History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-18 | 2025-09-16 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-17 | 2025-09-15 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-10 | 2025-09-08 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-09 | 2025-09-05 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-08 | 2025-09-04 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-05 | 2025-09-03 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-03 | 2025-09-01 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-09-01 | 2025-08-28 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-08-28 | 2025-08-26 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2025-08-27 | 2025-08-25 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 160,000 | +0 | 0.01% | 110,400 |
| 2025-08-25 | 2025-08-21 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-08-05 | 2025-08-01 | 0.590 | 160,000 | +0 | 0.01% | 94,400 |
| 2025-08-04 | 2025-07-31 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-28 | 2025-07-24 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-24 | 2025-07-22 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-22 | 2025-07-18 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-21 | 2025-07-17 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-17 | 2025-07-15 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-16 | 2025-07-14 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-07-14 | 2025-07-10 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 160,000 | +0 | 0.01% | 118,374 |
| 2025-06-13 | 2025-06-11 | 0.718 | 160,000 | +12,941 | 0.01% | 114,893 |
| 2025-06-12 | 2025-06-10 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2025-06-06 | 2025-06-04 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2025-05-20 | 2025-05-16 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-05-06 | 2025-04-30 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-05-02 | 2025-04-29 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-04-30 | 2025-04-28 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-04-25 | 2025-04-23 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-04-24 | 2025-04-22 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-04-23 | 2025-04-17 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-22 | 2025-04-16 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-17 | 2025-04-15 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-16 | 2025-04-14 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-15 | 2025-04-11 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-04-14 | 2025-04-10 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2025-04-03 | 2025-04-01 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 147,059 | +0 | 0.01% | 110,400 |
| 2025-03-25 | 2025-03-21 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2025-03-20 | 2025-03-18 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-03-17 | 2025-03-13 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-03-12 | 2025-03-10 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 147,059 | +0 | 0.01% | 92,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-03-06 | 2025-03-04 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-03-05 | 2025-03-03 | 0.620 | 147,059 | +0 | 0.01% | 91,200 |
| 2025-03-04 | 2025-02-28 | 0.620 | 147,059 | +0 | 0.01% | 91,200 |
| 2025-03-03 | 2025-02-27 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-02-25 | 2025-02-21 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-02-24 | 2025-02-20 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-18 | 2025-02-14 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-17 | 2025-02-13 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-14 | 2025-02-12 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-13 | 2025-02-11 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-12 | 2025-02-10 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-11 | 2025-02-07 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-10 | 2025-02-06 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-06 | 2025-02-04 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-05 | 2025-02-03 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-04 | 2025-01-28 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-02-03 | 2025-01-24 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-01-27 | 2025-01-23 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2025-01-23 | 2025-01-21 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-01-22 | 2025-01-20 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-01-17 | 2025-01-15 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2025-01-16 | 2025-01-14 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-01-08 | 2025-01-06 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-01-07 | 2025-01-03 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2025-01-06 | 2025-01-02 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-30 | 2024-12-24 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-23 | 2024-12-19 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-20 | 2024-12-18 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-18 | 2024-12-16 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-17 | 2024-12-13 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-16 | 2024-12-12 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-13 | 2024-12-11 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-12 | 2024-12-10 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-11 | 2024-12-09 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-10 | 2024-12-06 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-03 | 2024-11-29 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-12-02 | 2024-11-28 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-29 | 2024-11-27 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-28 | 2024-11-26 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-27 | 2024-11-25 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-26 | 2024-11-22 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-25 | 2024-11-21 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-22 | 2024-11-20 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-21 | 2024-11-19 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-20 | 2024-11-18 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-19 | 2024-11-15 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-18 | 2024-11-14 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-11-08 | 2024-11-06 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-10-23 | 2024-10-21 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-10-22 | 2024-10-18 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-10-21 | 2024-10-17 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-10-15 | 2024-10-10 | 0.762 | 147,059 | +0 | 0.01% | 112,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 147,059 | +0 | 0.01% | 113,600 |
| 2024-10-10 | 2024-10-08 | 0.762 | 147,059 | +0 | 0.01% | 112,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 147,059 | +0 | 0.01% | 112,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-26 | 2024-09-24 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-24 | 2024-09-20 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-23 | 2024-09-19 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-20 | 2024-09-17 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-19 | 2024-09-16 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-17 | 2024-09-13 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-16 | 2024-09-12 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-13 | 2024-09-11 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-12 | 2024-09-10 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-09-11 | 2024-09-09 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2024-08-26 | 2024-08-22 | 0.642 | 147,059 | +0 | 0.01% | 94,400 |
| 2024-08-23 | 2024-08-21 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-20 | 2024-08-16 | 0.675 | 147,059 | +0 | 0.01% | 99,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-16 | 2024-08-14 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-15 | 2024-08-13 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-14 | 2024-08-12 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-13 | 2024-08-09 | 0.664 | 147,059 | +0 | 0.01% | 97,600 |
| 2024-08-12 | 2024-08-08 | 0.653 | 147,059 | +0 | 0.01% | 96,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-08-08 | 2024-08-06 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-31 | 2024-07-29 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-29 | 2024-07-25 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-26 | 2024-07-24 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-19 | 2024-07-17 | 0.718 | 147,059 | +0 | 0.01% | 105,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 147,059 | +0 | 0.01% | 107,200 |
| 2024-07-17 | 2024-07-15 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 147,059 | +0 | 0.01% | 108,800 |
| 2024-07-15 | 2024-07-11 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-12 | 2024-07-10 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-07-11 | 2024-07-09 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-10 | 2024-07-08 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-09 | 2024-07-05 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-08 | 2024-07-04 | 0.707 | 147,059 | +0 | 0.01% | 104,000 |
| 2024-07-05 | 2024-07-03 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-07-04 | 2024-07-02 | 0.685 | 147,059 | +0 | 0.01% | 100,800 |
| 2024-07-03 | 2024-06-28 | 0.696 | 147,059 | +0 | 0.01% | 102,400 |
| 2024-07-02 | 2024-06-27 | 0.763 | 147,059 | +0 | 0.01% | 112,225 |
| 2024-06-28 | 2024-06-26 | 0.775 | 147,059 | +6,585 | 0.01% | 113,900 |
| 2024-06-27 | 2024-06-25 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-26 | 2024-06-24 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-25 | 2024-06-21 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-06-24 | 2024-06-20 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-21 | 2024-06-19 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-06-19 | 2024-06-17 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-06-18 | 2024-06-14 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-06-17 | 2024-06-13 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-14 | 2024-06-12 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 140,474 | +0 | 0.01% | 113,600 |
| 2024-06-11 | 2024-06-06 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 140,474 | +0 | 0.01% | 115,200 |
| 2024-06-06 | 2024-06-04 | 0.820 | 140,474 | +0 | 0.01% | 115,200 |
| 2024-06-05 | 2024-06-03 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-06-03 | 2024-05-30 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-31 | 2024-05-29 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-30 | 2024-05-28 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-29 | 2024-05-27 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-28 | 2024-05-24 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-05-27 | 2024-05-23 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2024-05-24 | 2024-05-22 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2024-05-23 | 2024-05-21 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2024-05-21 | 2024-05-17 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-05-20 | 2024-05-16 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-05-17 | 2024-05-14 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2024-05-16 | 2024-05-13 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2024-05-14 | 2024-05-10 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2024-05-13 | 2024-05-09 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 140,474 | +0 | 0.01% | 99,200 |
| 2024-05-09 | 2024-05-07 | 0.683 | 140,474 | +0 | 0.01% | 96,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 140,474 | +0 | 0.01% | 94,400 |
| 2024-05-07 | 2024-05-03 | 0.649 | 140,474 | +0 | 0.01% | 91,200 |
| 2024-05-06 | 2024-05-02 | 0.592 | 140,474 | +0 | 0.01% | 83,200 |
| 2024-05-03 | 2024-04-30 | 0.581 | 140,474 | +0 | 0.01% | 81,600 |
| 2024-05-02 | 2024-04-29 | 0.581 | 140,474 | +0 | 0.01% | 81,600 |
| 2024-04-30 | 2024-04-26 | 0.570 | 140,474 | +0 | 0.01% | 80,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 140,474 | +0 | 0.01% | 79,200 |
| 2024-04-26 | 2024-04-24 | 0.558 | 140,474 | +0 | 0.01% | 78,400 |
| 2024-04-25 | 2024-04-23 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2024-04-24 | 2024-04-22 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2024-04-23 | 2024-04-19 | 0.530 | 140,474 | +0 | 0.01% | 74,400 |
| 2024-04-22 | 2024-04-18 | 0.530 | 140,474 | +0 | 0.01% | 74,400 |
| 2024-04-19 | 2024-04-17 | 0.518 | 140,474 | +0 | 0.01% | 72,800 |
| 2024-04-18 | 2024-04-16 | 0.518 | 140,474 | +0 | 0.01% | 72,800 |
| 2024-04-17 | 2024-04-15 | 0.530 | 140,474 | +0 | 0.01% | 74,400 |
| 2024-04-16 | 2024-04-12 | 0.535 | 140,474 | +0 | 0.01% | 75,200 |
| 2024-04-15 | 2024-04-11 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2024-04-12 | 2024-04-10 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2024-04-11 | 2024-04-09 | 0.530 | 140,474 | +0 | 0.01% | 74,400 |
| 2024-04-10 | 2024-04-08 | 0.524 | 140,474 | +0 | 0.01% | 73,600 |
| 2024-04-09 | 2024-04-05 | 0.524 | 140,474 | +0 | 0.01% | 73,600 |
| 2024-04-08 | 2024-04-03 | 0.541 | 140,474 | +0 | 0.01% | 76,000 |
| 2024-04-05 | 2024-04-02 | 0.490 | 140,474 | +0 | 0.01% | 68,800 |
| 2024-04-03 | 2024-03-28 | 0.495 | 140,474 | +0 | 0.01% | 69,600 |
| 2024-04-02 | 2024-03-27 | 0.484 | 140,474 | +0 | 0.01% | 68,000 |
| 2024-03-28 | 2024-03-26 | 0.484 | 140,474 | +0 | 0.01% | 68,000 |
| 2024-03-27 | 2024-03-25 | 0.467 | 140,474 | +0 | 0.01% | 65,600 |
| 2024-03-26 | 2024-03-22 | 0.461 | 140,474 | +0 | 0.01% | 64,800 |
| 2024-03-25 | 2024-03-21 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2024-03-22 | 2024-03-20 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2024-03-21 | 2024-03-19 | 0.461 | 140,474 | +0 | 0.01% | 64,800 |
| 2024-03-20 | 2024-03-18 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2024-03-19 | 2024-03-15 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2024-03-18 | 2024-03-14 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2024-03-15 | 2024-03-13 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-03-13 | 2024-03-11 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-03-12 | 2024-03-08 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-03-11 | 2024-03-07 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-03-08 | 2024-03-06 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-03-07 | 2024-03-05 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-03-06 | 2024-03-04 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-03-05 | 2024-03-01 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-03-04 | 2024-02-29 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-03-01 | 2024-02-28 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-02-29 | 2024-02-27 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-28 | 2024-02-26 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-27 | 2024-02-23 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-02-26 | 2024-02-22 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-02-23 | 2024-02-21 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-02-22 | 2024-02-20 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-02-21 | 2024-02-19 | 0.421 | 140,474 | +0 | 0.01% | 59,200 |
| 2024-02-20 | 2024-02-16 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-02-19 | 2024-02-15 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-16 | 2024-02-14 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-15 | 2024-02-09 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-14 | 2024-02-07 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-08 | 2024-02-06 | 0.461 | 140,474 | +0 | 0.01% | 64,800 |
| 2024-02-07 | 2024-02-05 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2024-02-06 | 2024-02-02 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-02-02 | 2024-01-31 | 0.421 | 140,474 | +0 | 0.01% | 59,200 |
| 2024-02-01 | 2024-01-30 | 0.416 | 140,474 | +0 | 0.01% | 58,400 |
| 2024-01-31 | 2024-01-29 | 0.421 | 140,474 | +0 | 0.01% | 59,200 |
| 2024-01-30 | 2024-01-26 | 0.410 | 140,474 | +0 | 0.01% | 57,600 |
| 2024-01-29 | 2024-01-25 | 0.416 | 140,474 | +0 | 0.01% | 58,400 |
| 2024-01-26 | 2024-01-24 | 0.416 | 140,474 | +0 | 0.01% | 58,400 |
| 2024-01-25 | 2024-01-23 | 0.410 | 140,474 | +0 | 0.01% | 57,600 |
| 2024-01-24 | 2024-01-22 | 0.404 | 140,474 | +0 | 0.01% | 56,800 |
| 2024-01-23 | 2024-01-19 | 0.421 | 140,474 | +0 | 0.01% | 59,200 |
| 2024-01-22 | 2024-01-18 | 0.427 | 140,474 | +0 | 0.01% | 60,000 |
| 2024-01-19 | 2024-01-17 | 0.427 | 140,474 | +0 | 0.01% | 60,000 |
| 2024-01-18 | 2024-01-16 | 0.427 | 140,474 | +0 | 0.01% | 60,000 |
| 2024-01-17 | 2024-01-15 | 0.427 | 140,474 | +0 | 0.01% | 60,000 |
| 2024-01-16 | 2024-01-12 | 0.427 | 140,474 | +0 | 0.01% | 60,000 |
| 2024-01-15 | 2024-01-11 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-01-12 | 2024-01-10 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-01-11 | 2024-01-09 | 0.433 | 140,474 | +0 | 0.01% | 60,800 |
| 2024-01-10 | 2024-01-08 | 0.427 | 140,474 | +0 | 0.01% | 60,000 |
| 2024-01-09 | 2024-01-05 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-01-08 | 2024-01-04 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-01-05 | 2024-01-03 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-01-04 | 2024-01-02 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-01-03 | 2023-12-29 | 0.444 | 140,474 | +0 | 0.01% | 62,400 |
| 2024-01-02 | 2023-12-28 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-29 | 2023-12-27 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-28 | 2023-12-22 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-27 | 2023-12-21 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-22 | 2023-12-20 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-21 | 2023-12-19 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-20 | 2023-12-18 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-11 | 2023-12-07 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-08 | 2023-12-06 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-07 | 2023-12-05 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-06 | 2023-12-04 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-05 | 2023-12-01 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-04 | 2023-11-30 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-12-01 | 2023-11-29 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-11-30 | 2023-11-28 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-11-29 | 2023-11-27 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 140,474 | +0 | 0.01% | 64,800 |
| 2023-11-27 | 2023-11-23 | 0.467 | 140,474 | +0 | 0.01% | 65,600 |
| 2023-11-24 | 2023-11-22 | 0.467 | 140,474 | +0 | 0.01% | 65,600 |
| 2023-11-23 | 2023-11-21 | 0.478 | 140,474 | +0 | 0.01% | 67,200 |
| 2023-11-22 | 2023-11-20 | 0.478 | 140,474 | +0 | 0.01% | 67,200 |
| 2023-11-21 | 2023-11-17 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 140,474 | +0 | 0.01% | 68,000 |
| 2023-11-17 | 2023-11-15 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-11-15 | 2023-11-13 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 140,474 | +0 | 0.01% | 65,600 |
| 2023-11-08 | 2023-11-06 | 0.478 | 140,474 | +0 | 0.01% | 67,200 |
| 2023-11-07 | 2023-11-03 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-11-06 | 2023-11-02 | 0.450 | 140,474 | +0 | 0.01% | 63,200 |
| 2023-11-03 | 2023-11-01 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 140,474 | +0 | 0.01% | 65,600 |
| 2023-10-31 | 2023-10-27 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 140,474 | +0 | 0.01% | 72,000 |
| 2023-10-27 | 2023-10-25 | 0.490 | 140,474 | +0 | 0.01% | 68,800 |
| 2023-10-26 | 2023-10-24 | 0.490 | 140,474 | +0 | 0.01% | 68,800 |
| 2023-10-25 | 2023-10-20 | 0.478 | 140,474 | +0 | 0.01% | 67,200 |
| 2023-10-24 | 2023-10-19 | 0.484 | 140,474 | +0 | 0.01% | 68,000 |
| 2023-10-20 | 2023-10-18 | 0.484 | 140,474 | +0 | 0.01% | 68,000 |
| 2023-10-19 | 2023-10-17 | 0.473 | 140,474 | +0 | 0.01% | 66,400 |
| 2023-10-18 | 2023-10-16 | 0.473 | 140,474 | +0 | 0.01% | 66,400 |
| 2023-10-17 | 2023-10-13 | 0.473 | 140,474 | +0 | 0.01% | 66,400 |
| 2023-10-16 | 2023-10-12 | 0.473 | 140,474 | +0 | 0.01% | 66,400 |
| 2023-10-13 | 2023-10-11 | 0.473 | 140,474 | +0 | 0.01% | 66,400 |
| 2023-10-12 | 2023-10-10 | 0.461 | 140,474 | +0 | 0.01% | 64,800 |
| 2023-10-11 | 2023-10-09 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 140,474 | +0 | 0.01% | 61,600 |
| 2023-10-05 | 2023-10-03 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 140,474 | +0 | 0.01% | 64,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 140,474 | +0 | 0.01% | 67,200 |
| 2023-09-29 | 2023-09-27 | 0.467 | 140,474 | +0 | 0.01% | 65,600 |
| 2023-09-28 | 2023-09-26 | 0.501 | 140,474 | +0 | 0.01% | 70,400 |
| 2023-09-27 | 2023-09-25 | 0.518 | 140,474 | +0 | 0.01% | 72,800 |
| 2023-09-26 | 2023-09-22 | 0.518 | 140,474 | +0 | 0.01% | 72,800 |
| 2023-09-25 | 2023-09-21 | 0.541 | 140,474 | +0 | 0.01% | 76,000 |
| 2023-09-22 | 2023-09-20 | 0.541 | 140,474 | +0 | 0.01% | 76,000 |
| 2023-09-21 | 2023-09-19 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2023-09-20 | 2023-09-18 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2023-09-19 | 2023-09-15 | 0.547 | 140,474 | +0 | 0.01% | 76,800 |
| 2023-09-18 | 2023-09-14 | 0.570 | 140,474 | +0 | 0.01% | 80,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 140,474 | +0 | 0.01% | 81,600 |
| 2023-09-14 | 2023-09-12 | 0.558 | 140,474 | +0 | 0.01% | 78,400 |
| 2023-09-13 | 2023-09-11 | 0.552 | 140,474 | +0 | 0.01% | 77,600 |
| 2023-09-12 | 2023-09-07 | 0.552 | 140,474 | +0 | 0.01% | 77,600 |
| 2023-09-11 | 2023-09-06 | 0.552 | 140,474 | +0 | 0.01% | 77,600 |
| 2023-09-07 | 2023-09-05 | 0.564 | 140,474 | +0 | 0.01% | 79,200 |
| 2023-09-06 | 2023-09-04 | 0.558 | 140,474 | +0 | 0.01% | 78,400 |
| 2023-09-05 | 2023-08-31 | 0.570 | 140,474 | +0 | 0.01% | 80,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 140,474 | +0 | 0.01% | 83,200 |
| 2023-08-31 | 2023-08-29 | 0.615 | 140,474 | +0 | 0.01% | 86,400 |
| 2023-08-30 | 2023-08-28 | 0.683 | 140,474 | +0 | 0.01% | 96,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-28 | 2023-08-24 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-25 | 2023-08-23 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-24 | 2023-08-22 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-23 | 2023-08-21 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-22 | 2023-08-18 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-21 | 2023-08-17 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-18 | 2023-08-16 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-17 | 2023-08-15 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-16 | 2023-08-14 | 0.695 | 140,474 | +0 | 0.01% | 97,600 |
| 2023-08-15 | 2023-08-11 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-08-14 | 2023-08-10 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-08-11 | 2023-08-09 | 0.706 | 140,474 | +0 | 0.01% | 99,200 |
| 2023-08-10 | 2023-08-08 | 0.706 | 140,474 | +0 | 0.01% | 99,200 |
| 2023-08-09 | 2023-08-07 | 0.706 | 140,474 | +0 | 0.01% | 99,200 |
| 2023-08-08 | 2023-08-04 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-08-07 | 2023-08-03 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-08-04 | 2023-08-02 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-08-03 | 2023-08-01 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-08-02 | 2023-07-31 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-08-01 | 2023-07-28 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-07-31 | 2023-07-27 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-07-28 | 2023-07-26 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-07-27 | 2023-07-25 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-07-26 | 2023-07-24 | 0.718 | 140,474 | +0 | 0.01% | 100,800 |
| 2023-07-25 | 2023-07-21 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2023-07-24 | 2023-07-20 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2023-07-21 | 2023-07-19 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2023-07-20 | 2023-07-18 | 0.706 | 140,474 | +0 | 0.01% | 99,200 |
| 2023-07-19 | 2023-07-14 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-07-18 | 2023-07-13 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-07-14 | 2023-07-12 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-07-13 | 2023-07-11 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-07-12 | 2023-07-10 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-07-11 | 2023-07-07 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-07-10 | 2023-07-06 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-07-07 | 2023-07-05 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-07-06 | 2023-07-04 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-07-05 | 2023-07-03 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2023-07-04 | 2023-06-30 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2023-07-03 | 2023-06-29 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2023-06-30 | 2023-06-28 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2023-06-29 | 2023-06-27 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2023-06-28 | 2023-06-26 | 0.763 | 140,474 | +0 | 0.01% | 107,200 |
| 2023-06-27 | 2023-06-23 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2023-06-26 | 2023-06-21 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-23 | 2023-06-20 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-21 | 2023-06-19 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-19 | 2023-06-15 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-16 | 2023-06-14 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-15 | 2023-06-13 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-14 | 2023-06-12 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-13 | 2023-06-09 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-12 | 2023-06-08 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-09 | 2023-06-07 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-08 | 2023-06-06 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-07 | 2023-06-05 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-06-06 | 2023-06-02 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-06-05 | 2023-06-01 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-06-02 | 2023-05-31 | 0.729 | 140,474 | +0 | 0.01% | 102,400 |
| 2023-06-01 | 2023-05-30 | 0.752 | 140,474 | +0 | 0.01% | 105,600 |
| 2023-05-31 | 2023-05-29 | 0.740 | 140,474 | +0 | 0.01% | 104,000 |
| 2023-05-30 | 2023-05-25 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2023-05-29 | 2023-05-24 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2023-05-25 | 2023-05-23 | 0.786 | 140,474 | +0 | 0.01% | 110,400 |
| 2023-05-24 | 2023-05-22 | 0.786 | 140,474 | +0 | 0.01% | 110,400 |
| 2023-05-23 | 2023-05-19 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2023-05-22 | 2023-05-18 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 140,474 | +0 | 0.01% | 110,400 |
| 2023-05-18 | 2023-05-16 | 0.786 | 140,474 | +0 | 0.01% | 110,400 |
| 2023-05-17 | 2023-05-15 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 140,474 | +0 | 0.01% | 108,800 |
| 2023-05-05 | 2023-05-03 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 140,474 | +0 | 0.01% | 110,400 |
| 2023-04-26 | 2023-04-24 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-17 | 2023-04-13 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-14 | 2023-04-12 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 140,474 | +0 | 0.01% | 112,000 |
| 2023-04-12 | 2023-04-06 | 0.809 | 140,474 | +0 | 0.01% | 113,600 |
| 2023-04-11 | 2023-04-04 | 0.809 | 140,474 | +0 | 0.01% | 113,600 |
| 2023-04-06 | 2023-04-03 | 0.820 | 140,474 | +0 | 0.01% | 115,200 |
| 2023-04-04 | 2023-03-31 | 0.831 | 140,474 | +0 | 0.01% | 116,800 |
| 2023-04-03 | 2023-03-30 | 0.854 | 140,474 | +0 | 0.01% | 120,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 140,474 | +0 | 0.01% | 116,800 |
| 2023-03-30 | 2023-03-28 | 0.854 | 140,474 | +0 | 0.01% | 120,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 140,474 | +0 | 0.01% | 123,200 |
| 2023-03-28 | 2023-03-24 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-27 | 2023-03-23 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-24 | 2023-03-22 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-23 | 2023-03-21 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 140,474 | +0 | 0.01% | 126,400 |
| 2023-03-21 | 2023-03-17 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-20 | 2023-03-16 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 140,474 | +0 | 0.01% | 126,400 |
| 2023-03-16 | 2023-03-14 | 0.888 | 140,474 | +0 | 0.01% | 124,800 |
| 2023-03-15 | 2023-03-13 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-14 | 2023-03-10 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-13 | 2023-03-09 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-10 | 2023-03-08 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-09 | 2023-03-07 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-08 | 2023-03-06 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-07 | 2023-03-03 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-06 | 2023-03-02 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-03-03 | 2023-03-01 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 140,474 | +0 | 0.01% | 128,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2023-02-28 | 2023-02-24 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2023-02-27 | 2023-02-23 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2023-02-24 | 2023-02-22 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2023-02-23 | 2023-02-21 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2023-02-22 | 2023-02-20 | 0.923 | 140,474 | +0 | 0.01% | 129,600 |
| 2023-02-21 | 2023-02-17 | 0.945 | 140,474 | +0 | 0.01% | 132,800 |
| 2023-02-20 | 2023-02-16 | 0.934 | 140,474 | +0 | 0.01% | 131,200 |
| 2023-02-17 | 2023-02-15 | 0.945 | 140,474 | +0 | 0.01% | 132,800 |
| 2023-02-16 | 2023-02-14 | 0.968 | 140,474 | +0 | 0.01% | 136,000 |
| 2023-02-15 | 2023-02-13 | 0.968 | 140,474 | +0 | 0.01% | 136,000 |
| 2023-02-14 | 2023-02-10 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2023-02-13 | 2023-02-09 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2023-02-10 | 2023-02-08 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2023-02-09 | 2023-02-07 | 0.945 | 140,474 | +0 | 0.01% | 132,800 |
| 2023-02-08 | 2023-02-06 | 0.968 | 140,474 | +0 | 0.01% | 136,000 |
| 2023-02-07 | 2023-02-03 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2023-02-06 | 2023-02-02 | 0.968 | 140,474 | +0 | 0.01% | 136,000 |
| 2023-02-03 | 2023-02-01 | 0.957 | 140,474 | +0 | 0.01% | 134,400 |
| 2023-02-02 | 2023-01-31 | 0.980 | 140,474 | +0 | 0.01% | 137,600 |
| 2023-02-01 | 2023-01-30 | 0.968 | 140,474 | -70,237 | 0.01% | 136,000 |
| 2023-01-30 | 2023-01-26 | 0.968 | 210,711 | +70,237 | 0.02% | 204,000 |
| 2022-05-13 | 2022-05-11 | 1.794 | 140,474 | +16,526 | 0.01% | 252,053 |
| 2021-05-17 | 2021-05-13 | 1.606 | 123,948 | -77,467 | 0.01% | 199,113 |
| 2021-05-14 | 2021-05-12 | 1.661 | 201,415 | +12,050 | 0.02% | 334,620 |
| 2021-05-13 | 2021-05-11 | 1.634 | 189,365 | +29,133 | 0.02% | 309,401 |
| 2021-05-12 | 2021-05-10 | 1.648 | 160,232 | +43,700 | 0.02% | 264,001 |
| 2020-05-15 | 2020-05-13 | 1.765 | 116,532 | +10,488 | 0.01% | 205,714 |
| 2019-08-20 | 2019-08-16 | 1.826 | 106,044 | -19,883 | 0.01% | 193,600 |
| 2019-05-20 | 2019-05-16 | 2.267 | 125,927 | +11,083 | 0.02% | 285,420 |
| 2019-04-15 | 2019-04-11 | 2.316 | 114,844 | +18,133 | 0.02% | 266,000 |
| 2018-05-17 | 2018-05-15 | 2.408 | 96,711 | +7,678 | 0.01% | 232,890 |
| 2017-08-09 | 2017-08-07 | 1.779 | 89,033 | -11,129 | 0.01% | 158,400 |
| 2017-08-01 | 2017-07-28 | 1.833 | 100,162 | +11,129 | 0.01% | 183,600 |
| 2017-07-03 | 2017-06-29 | 1.933 | 89,033 | +4,626 | 0.01% | 172,145 |
| 2016-09-23 | 2016-09-21 | 1.952 | 84,407 | +52,754 | 0.01% | 164,801 |
| 2016-07-04 | 2016-06-29 | 1.766 | 31,653 | +1,407 | 0.00% | 55,885 |
| 2015-07-02 | 2015-06-29 | 2.502 | 30,246 | +992 | 0.00% | 75,682 |
| 2015-05-04 | 2015-04-29 | 2.892 | 29,254 | -24,378 | 0.00% | 84,600 |
| 2014-12-08 | 2014-12-04 | 1.784 | 53,632 | -165,774 | 0.01% | 95,699 |
| 2014-12-05 | 2014-12-03 | 1.805 | 219,406 | -175,524 | 0.04% | 396,001 |
| 2014-12-04 | 2014-12-02 | 1.825 | 394,930 | -44,856 | 0.07% | 720,900 |
| 2014-12-03 | 2014-12-01 | 1.784 | 439,786 | -3,901 | 0.07% | 784,740 |
| 2014-10-10 | 2014-10-08 | 1.907 | 443,687 | -73,135 | 0.08% | 846,300 |
| 2014-10-09 | 2014-10-07 | 1.887 | 516,822 | +73,135 | 0.09% | 975,200 |
| 2014-10-08 | 2014-10-06 | 1.948 | 443,687 | -347,148 | 0.08% | 864,500 |
| 2014-10-07 | 2014-10-03 | 1.866 | 790,835 | -42,906 | 0.13% | 1,476,020 |
| 2014-10-06 | 2014-09-30 | 1.887 | 833,741 | +292,541 | 0.14% | 1,573,200 |
| 2014-10-03 | 2014-09-29 | 1.887 | 541,200 | +97,513 | 0.09% | 1,021,199 |
| 2014-08-15 | 2014-08-13 | 2.010 | 443,687 | -39,980 | 0.08% | 891,800 |
| 2014-08-14 | 2014-08-12 | 2.010 | 483,667 | -155,047 | 0.08% | 972,159 |
| 2014-08-12 | 2014-08-08 | 2.030 | 638,714 | -12,677 | 0.11% | 1,296,900 |
| 2014-08-08 | 2014-08-06 | 2.051 | 651,391 | -11,701 | 0.11% | 1,336,001 |
| 2014-08-06 | 2014-08-04 | 2.051 | 663,092 | +48,756 | 0.11% | 1,359,999 |
| 2014-08-05 | 2014-08-01 | 2.072 | 614,336 | +24,379 | 0.10% | 1,272,601 |
| 2014-07-28 | 2014-07-24 | 2.133 | 589,957 | -48,757 | 0.10% | 1,258,400 |
| 2014-07-25 | 2014-07-23 | 2.030 | 638,714 | -48,757 | 0.11% | 1,296,900 |
| 2014-07-24 | 2014-07-22 | 1.989 | 687,471 | -48,757 | 0.12% | 1,367,701 |
| 2014-07-23 | 2014-07-21 | 1.989 | 736,228 | -48,756 | 0.13% | 1,464,701 |
| 2014-07-22 | 2014-07-18 | 1.969 | 784,984 | +243,784 | 0.13% | 1,545,599 |
| 2014-07-21 | 2014-07-17 | 2.030 | 541,200 | -66,310 | 0.09% | 1,098,899 |
| 2014-07-18 | 2014-07-16 | 1.907 | 607,510 | -79,961 | 0.10% | 1,158,781 |
| 2014-07-17 | 2014-07-15 | 1.907 | 687,471 | -48,757 | 0.12% | 1,311,301 |
| 2014-07-15 | 2014-07-11 | 1.866 | 736,228 | +97,514 | 0.13% | 1,374,101 |
| 2014-07-14 | 2014-07-10 | 1.887 | 638,714 | +48,757 | 0.11% | 1,205,200 |
| 2014-07-11 | 2014-07-09 | 1.846 | 589,957 | +48,757 | 0.10% | 1,089,000 |
| 2014-06-27 | 2014-06-25 | 1.928 | 541,200 | +11,638 | 0.09% | 1,043,643 |
| 2014-04-15 | 2014-04-11 | 2.033 | 529,562 | +41,029 | 0.09% | 1,076,701 |
| 2014-04-14 | 2014-04-10 | 2.054 | 488,533 | -13,358 | 0.09% | 1,003,521 |
| 2014-04-09 | 2014-04-07 | 2.054 | 501,891 | -27,671 | 0.09% | 1,030,960 |
| 2014-03-06 | 2014-03-04 | 2.201 | 529,562 | -7,633 | 0.09% | 1,165,501 |
| 2014-03-03 | 2014-02-27 | 2.222 | 537,195 | +7,633 | 0.09% | 1,193,560 |
| 2014-02-27 | 2014-02-25 | 2.201 | 529,562 | +20,992 | 0.09% | 1,165,501 |
| 2014-02-25 | 2014-02-21 | 2.222 | 508,570 | -20,992 | 0.09% | 1,129,960 |
| 2014-02-20 | 2014-02-18 | 2.285 | 529,562 | +95,417 | 0.09% | 1,209,901 |
| 2014-02-19 | 2014-02-17 | 2.306 | 434,145 | -142,171 | 0.08% | 1,001,000 |
| 2014-01-28 | 2014-01-24 | 2.222 | 576,316 | +46,754 | 0.10% | 1,280,481 |
| 2014-01-22 | 2014-01-20 | 2.243 | 529,562 | -5,725 | 0.09% | 1,187,701 |
| 2014-01-21 | 2014-01-17 | 2.264 | 535,287 | -37,212 | 0.09% | 1,211,761 |
| 2014-01-20 | 2014-01-16 | 2.180 | 572,499 | +13,358 | 0.10% | 1,248,000 |
| 2014-01-16 | 2014-01-14 | 2.222 | 559,141 | +10,496 | 0.10% | 1,242,321 |
| 2014-01-15 | 2014-01-13 | 2.264 | 548,645 | +19,083 | 0.10% | 1,242,000 |
| 2014-01-13 | 2014-01-09 | 2.285 | 529,562 | +47,709 | 0.09% | 1,209,901 |
| 2014-01-08 | 2014-01-06 | 2.306 | 481,853 | -46,754 | 0.08% | 1,110,999 |
| 2013-12-23 | 2013-12-19 | 2.285 | 528,607 | -47,709 | 0.09% | 1,207,719 |
| 2013-12-19 | 2013-12-17 | 2.327 | 576,316 | +47,709 | 0.10% | 1,340,881 |
| 2013-12-18 | 2013-12-16 | 2.327 | 528,607 | -48,663 | 0.09% | 1,229,879 |
| 2013-12-17 | 2013-12-13 | 2.327 | 577,270 | +47,708 | 0.10% | 1,343,100 |
| 2013-12-16 | 2013-12-12 | 2.327 | 529,562 | +81,104 | 0.09% | 1,232,101 |
| 2013-12-13 | 2013-12-11 | 2.306 | 448,458 | -122,133 | 0.08% | 1,034,001 |
| 2013-12-12 | 2013-12-10 | 2.369 | 570,591 | +26,717 | 0.10% | 1,351,481 |
| 2013-12-11 | 2013-12-09 | 2.348 | 543,874 | -27,671 | 0.09% | 1,276,800 |
| 2013-12-10 | 2013-12-06 | 2.306 | 571,545 | -2,862 | 0.10% | 1,317,800 |
| 2013-12-09 | 2013-12-05 | 2.306 | 574,407 | -30,534 | 0.10% | 1,324,399 |
| 2013-12-06 | 2013-12-04 | 2.306 | 604,941 | -115,454 | 0.11% | 1,394,801 |
| 2013-11-29 | 2013-11-27 | 2.285 | 720,395 | -47,708 | 0.13% | 1,645,901 |
| 2013-11-28 | 2013-11-26 | 2.264 | 768,103 | +47,708 | 0.13% | 1,738,800 |
| 2013-11-22 | 2013-11-20 | 2.369 | 720,395 | +47,709 | 0.13% | 1,706,301 |
| 2013-11-21 | 2013-11-19 | 2.369 | 672,686 | -47,709 | 0.12% | 1,593,299 |
| 2013-11-20 | 2013-11-18 | 2.327 | 720,395 | -47,708 | 0.13% | 1,676,101 |
| 2013-11-19 | 2013-11-15 | 2.327 | 768,103 | -95,416 | 0.13% | 1,787,100 |
| 2013-11-18 | 2013-11-14 | 2.285 | 863,519 | +47,708 | 0.15% | 1,972,899 |
| 2013-11-14 | 2013-11-12 | 2.327 | 815,811 | +14,312 | 0.14% | 1,898,100 |
| 2013-11-12 | 2013-11-08 | 2.285 | 801,499 | +33,396 | 0.14% | 1,831,201 |
| 2013-11-11 | 2013-11-07 | 2.327 | 768,103 | -23,854 | 0.13% | 1,787,100 |
| 2013-11-08 | 2013-11-06 | 2.306 | 791,957 | +36,258 | 0.14% | 1,826,000 |
| 2013-11-07 | 2013-11-05 | 2.306 | 755,699 | -155,529 | 0.13% | 1,742,401 |
| 2013-10-29 | 2013-10-25 | 2.138 | 911,228 | +47,709 | 0.16% | 1,948,201 |
| 2013-10-28 | 2013-10-24 | 2.180 | 863,519 | +143,124 | 0.15% | 1,882,399 |
| 2013-10-24 | 2013-10-22 | 2.201 | 720,395 | -47,708 | 0.13% | 1,585,501 |
| 2013-10-22 | 2013-10-18 | 2.201 | 768,103 | +47,708 | 0.13% | 1,690,500 |
| 2013-10-21 | 2013-10-17 | 2.180 | 720,395 | -95,416 | 0.13% | 1,570,401 |
| 2013-10-18 | 2013-10-16 | 2.201 | 815,811 | +23,854 | 0.14% | 1,795,500 |
| 2013-10-17 | 2013-10-15 | 2.201 | 791,957 | +23,854 | 0.14% | 1,743,000 |
| 2013-10-15 | 2013-10-10 | 2.201 | 768,103 | +47,708 | 0.13% | 1,690,500 |
| 2013-10-11 | 2013-10-09 | 2.222 | 720,395 | -429,374 | 0.13% | 1,600,601 |
| 2013-10-10 | 2013-10-08 | 2.138 | 1,149,769 | +71,562 | 0.20% | 2,458,200 |
| 2013-10-09 | 2013-10-07 | 2.117 | 1,078,207 | +23,855 | 0.19% | 2,282,601 |
| 2013-10-08 | 2013-10-04 | 2.138 | 1,054,352 | +47,708 | 0.18% | 2,254,199 |
| 2013-10-04 | 2013-10-02 | 2.096 | 1,006,644 | -95,417 | 0.18% | 2,110,000 |
| 2013-10-03 | 2013-09-30 | 2.096 | 1,102,061 | +41,984 | 0.19% | 2,310,001 |
| 2013-09-24 | 2013-09-19 | 2.180 | 1,060,077 | -46,755 | 0.18% | 2,310,879 |
| 2013-09-19 | 2013-09-17 | 2.180 | 1,106,832 | +52,480 | 0.19% | 2,412,801 |
| 2013-09-18 | 2013-09-16 | 2.180 | 1,054,352 | +9,541 | 0.18% | 2,298,399 |
| 2013-09-16 | 2013-09-12 | 2.180 | 1,044,811 | +28,625 | 0.18% | 2,277,600 |
| 2013-09-13 | 2013-09-11 | 2.222 | 1,016,186 | +104,958 | 0.18% | 2,257,800 |
| 2013-09-12 | 2013-09-10 | 2.180 | 911,228 | -47,708 | 0.16% | 1,986,401 |
| 2013-09-11 | 2013-09-09 | 2.159 | 958,936 | -71,562 | 0.17% | 2,070,300 |
| 2013-09-05 | 2013-09-03 | 2.180 | 1,030,498 | +23,854 | 0.18% | 2,246,399 |
| 2013-09-03 | 2013-08-30 | 2.180 | 1,006,644 | +90,645 | 0.18% | 2,194,400 |
| 2013-09-02 | 2013-08-29 | 2.222 | 915,999 | +4,771 | 0.16% | 2,035,201 |
| 2013-08-29 | 2013-08-27 | 2.180 | 911,228 | +405,520 | 0.16% | 1,986,401 |
| 2013-08-27 | 2013-08-23 | 2.536 | 505,708 | +477,083 | 0.09% | 1,282,601 |
| 2013-08-15 | 2013-08-12 | 2.599 | 28,625 | -47,708 | 0.00% | 74,400 |
| 2013-08-13 | 2013-08-09 | 2.662 | 76,333 | +47,708 | 0.01% | 203,199 |
| 2013-08-09 | 2013-08-07 | 2.683 | 28,625 | -157,437 | 0.00% | 76,800 |
| 2013-08-08 | 2013-08-06 | 2.599 | 186,062 | +157,437 | 0.03% | 483,599 |
| 2013-07-29 | 2013-07-25 | 2.599 | 28,625 | -23,854 | 0.00% | 74,400 |
| 2013-07-26 | 2013-07-24 | 2.578 | 52,479 | -644,062 | 0.01% | 135,300 |
| 2013-07-25 | 2013-07-23 | 2.264 | 696,541 | -46,754 | 0.12% | 1,576,801 |
| 2013-07-24 | 2013-07-22 | 2.222 | 743,295 | -47,708 | 0.13% | 1,651,481 |
| 2013-07-23 | 2013-07-19 | 2.222 | 791,003 | +43,892 | 0.14% | 1,757,480 |
| 2013-07-22 | 2013-07-18 | 2.285 | 747,111 | +50,570 | 0.13% | 1,706,939 |
| 2013-07-19 | 2013-07-17 | 2.327 | 696,541 | -142,170 | 0.12% | 1,620,601 |
| 2013-07-17 | 2013-07-15 | 2.222 | 838,711 | -48,663 | 0.15% | 1,863,480 |
| 2013-07-16 | 2013-07-12 | 2.201 | 887,374 | +23,855 | 0.15% | 1,953,001 |
| 2013-07-15 | 2013-07-11 | 2.243 | 863,519 | +95,416 | 0.15% | 1,936,699 |
| 2013-07-09 | 2013-07-05 | 2.222 | 768,103 | +74,425 | 0.13% | 1,706,600 |
| 2013-07-08 | 2013-07-04 | 2.201 | 693,678 | +18,129 | 0.12% | 1,526,700 |
| 2013-07-05 | 2013-07-03 | 2.201 | 675,549 | -89,691 | 0.12% | 1,486,800 |
| 2013-07-04 | 2013-07-02 | 2.264 | 765,240 | +68,699 | 0.13% | 1,732,319 |
| 2013-07-03 | 2013-06-28 | 2.243 | 696,541 | -23,854 | 0.12% | 1,562,201 |
| 2013-07-02 | 2013-06-27 | 2.222 | 720,395 | -95,416 | 0.13% | 1,600,601 |
| 2013-06-28 | 2013-06-26 | 2.222 | 815,811 | +47,708 | 0.14% | 1,812,600 |
| 2013-06-27 | 2013-06-25 | 2.138 | 768,103 | +47,708 | 0.13% | 1,642,200 |
| 2013-06-26 | 2013-06-24 | 2.243 | 720,395 | +47,709 | 0.13% | 1,615,701 |
| 2013-06-25 | 2013-06-21 | 2.452 | 672,686 | +95,416 | 0.12% | 1,649,699 |
| 2013-06-24 | 2013-06-20 | 2.515 | 577,270 | +95,417 | 0.10% | 1,452,000 |
| 2013-06-20 | 2013-06-18 | 2.494 | 481,853 | +429,374 | 0.08% | 1,201,899 |
| 2013-06-11 | 2013-06-07 | 2.348 | 52,479 | -47,708 | 0.01% | 123,200 |
| 2013-06-10 | 2013-06-06 | 2.159 | 100,187 | +47,708 | 0.02% | 216,299 |
| 2013-02-19 | 2013-02-15 | 2.515 | 52,479 | -190,833 | 0.01% | 132,000 |
| 2013-02-14 | 2013-02-07 | 2.390 | 243,312 | +47,708 | 0.04% | 581,400 |
| 2013-02-08 | 2013-02-06 | 2.452 | 195,604 | -47,708 | 0.03% | 479,700 |
| 2013-02-07 | 2013-02-05 | 2.452 | 243,312 | +95,416 | 0.04% | 596,700 |
| 2013-02-06 | 2013-02-04 | 2.473 | 147,896 | +95,417 | 0.03% | 365,801 |
| 2013-01-23 | 2013-01-21 | 2.348 | 52,479 | -453,229 | 0.01% | 123,200 |
| 2013-01-22 | 2013-01-18 | 2.054 | 505,708 | +286,250 | 0.09% | 1,038,801 |
| 2013-01-21 | 2013-01-17 | 1.991 | 219,458 | -265,258 | 0.04% | 437,000 |
| 2013-01-18 | 2013-01-16 | 1.991 | 484,716 | +26,717 | 0.08% | 965,200 |
| 2013-01-17 | 2013-01-15 | 1.928 | 457,999 | -47,709 | 0.08% | 883,200 |
| 2013-01-16 | 2013-01-14 | 1.949 | 505,708 | -238,541 | 0.09% | 985,801 |
| 2013-01-15 | 2013-01-11 | 1.824 | 744,249 | -238,541 | 0.13% | 1,357,200 |
| 2013-01-11 | 2013-01-09 | 1.698 | 982,790 | +23,854 | 0.17% | 1,668,600 |
| 2013-01-10 | 2013-01-08 | 1.677 | 958,936 | +14,313 | 0.17% | 1,608,000 |
| 2013-01-09 | 2013-01-07 | 1.677 | 944,623 | +152,666 | 0.16% | 1,583,999 |
| 2013-01-08 | 2013-01-04 | 1.698 | 791,957 | -19,083 | 0.14% | 1,344,600 |
| 2013-01-07 | 2013-01-03 | 1.614 | 811,040 | +47,708 | 0.14% | 1,308,999 |
| 2013-01-04 | 2013-01-02 | 1.614 | 763,332 | -95,417 | 0.13% | 1,232,000 |
| 2013-01-02 | 2012-12-27 | 1.593 | 858,749 | +126,904 | 0.15% | 1,368,001 |
| 2012-12-28 | 2012-12-24 | 1.551 | 731,845 | -31,487 | 0.13% | 1,135,161 |
| 2012-12-20 | 2012-12-18 | 1.509 | 763,332 | +95,416 | 0.13% | 1,152,000 |
| 2012-12-18 | 2012-12-14 | 1.530 | 667,916 | +47,709 | 0.12% | 1,022,001 |
| 2012-12-17 | 2012-12-13 | 1.572 | 620,207 | -381,666 | 0.11% | 974,999 |
| 2012-12-05 | 2012-12-03 | 1.362 | 1,001,873 | +190,833 | 0.17% | 1,364,999 |
| 2012-12-04 | 2012-11-30 | 1.383 | 811,040 | +47,708 | 0.14% | 1,122,000 |
| 2012-11-29 | 2012-11-27 | 1.362 | 763,332 | +23,854 | 0.13% | 1,040,000 |
| 2012-11-28 | 2012-11-26 | 1.362 | 739,478 | +23,854 | 0.13% | 1,007,500 |
| 2012-11-26 | 2012-11-22 | 1.383 | 715,624 | +95,417 | 0.12% | 990,000 |
| 2012-11-16 | 2012-11-14 | 1.383 | 620,207 | +47,708 | 0.11% | 858,000 |
| 2012-11-12 | 2012-11-08 | 1.467 | 572,499 | +47,708 | 0.10% | 840,000 |
| 2012-11-08 | 2012-11-06 | 1.488 | 524,791 | -136,445 | 0.09% | 781,000 |
| 2012-11-07 | 2012-11-05 | 1.404 | 661,236 | -35,305 | 0.12% | 928,619 |
| 2012-11-06 | 2012-11-02 | 1.446 | 696,541 | -95,416 | 0.12% | 1,007,401 |
| 2012-11-01 | 2012-10-30 | 1.362 | 791,957 | +190,833 | 0.14% | 1,079,000 |
| 2012-10-26 | 2012-10-24 | 1.593 | 601,124 | +66,792 | 0.10% | 957,600 |
| 2012-10-22 | 2012-10-18 | 1.551 | 534,332 | +28,624 | 0.09% | 828,799 |
| 2012-10-12 | 2012-10-10 | 1.551 | 505,708 | -95,416 | 0.09% | 784,401 |
| 2012-10-10 | 2012-10-08 | 1.551 | 601,124 | -238,541 | 0.10% | 932,400 |
| 2012-10-08 | 2012-10-04 | 1.467 | 839,665 | -46,754 | 0.15% | 1,232,000 |
| 2012-10-05 | 2012-10-03 | 1.467 | 886,419 | -955 | 0.15% | 1,300,599 |
| 2012-10-03 | 2012-09-27 | 1.467 | 887,374 | +95,417 | 0.15% | 1,302,001 |
| 2012-09-28 | 2012-09-26 | 1.467 | 791,957 | +47,708 | 0.14% | 1,162,000 |
| 2012-09-27 | 2012-09-25 | 1.509 | 744,249 | +95,417 | 0.13% | 1,123,200 |
| 2012-09-25 | 2012-09-21 | 1.677 | 648,832 | +95,416 | 0.11% | 1,088,000 |
| 2012-09-24 | 2012-09-20 | 1.740 | 553,416 | +30,534 | 0.10% | 962,800 |
| 2012-09-21 | 2012-09-19 | 1.761 | 522,882 | +17,174 | 0.09% | 920,639 |
| 2012-09-20 | 2012-09-18 | 1.782 | 505,708 | +95,417 | 0.09% | 901,001 |
| 2012-09-17 | 2012-09-13 | 1.866 | 410,291 | +81,104 | 0.07% | 765,400 |
| 2012-09-14 | 2012-09-12 | 1.907 | 329,187 | +57,250 | 0.06% | 627,900 |
| 2012-09-13 | 2012-09-11 | 1.907 | 271,937 | -90,646 | 0.05% | 518,700 |
| 2012-09-06 | 2012-09-04 | 1.761 | 362,583 | +62,021 | 0.06% | 638,400 |
| 2012-09-05 | 2012-09-03 | 1.803 | 300,562 | +28,625 | 0.05% | 541,800 |
| 2012-09-04 | 2012-08-31 | 1.845 | 271,937 | -295,791 | 0.05% | 501,600 |
| 2012-09-03 | 2012-08-30 | 1.761 | 567,728 | -176,521 | 0.10% | 999,600 |
| 2012-08-31 | 2012-08-29 | 1.677 | 744,249 | +95,417 | 0.13% | 1,248,000 |
| 2012-08-21 | 2012-08-17 | 1.761 | 648,832 | +47,708 | 0.11% | 1,142,400 |
| 2012-08-20 | 2012-08-16 | 1.782 | 601,124 | +47,708 | 0.10% | 1,071,000 |
| 2012-08-16 | 2012-08-14 | 1.866 | 553,416 | +47,708 | 0.10% | 1,032,400 |
| 2012-06-22 | 2012-06-20 | 1.886 | 505,708 | -42,937 | 0.09% | 954,001 |
| 2012-06-19 | 2012-06-15 | 1.886 | 548,645 | -4,771 | 0.10% | 1,035,000 |
| 2012-06-18 | 2012-06-14 | 1.845 | 553,416 | +23,854 | 0.10% | 1,020,800 |
| 2012-06-12 | 2012-06-08 | 1.907 | 529,562 | +15,267 | 0.09% | 1,010,101 |
| 2012-06-11 | 2012-06-07 | 1.907 | 514,295 | +8,587 | 0.09% | 980,980 |
| 2012-05-17 | 2012-05-15 | 2.096 | 505,708 | +95,417 | 0.13% | 1,060,001 |
| 2012-05-16 | 2012-05-14 | 2.138 | 410,291 | +143,125 | 0.11% | 877,200 |
| 2012-05-15 | 2012-05-11 | 2.117 | 267,166 | -190,833 | 0.07% | 565,600 |
| 2012-05-04 | 2012-05-02 | 2.054 | 457,999 | -23,854 | 0.12% | 940,799 |
| 2012-05-03 | 2012-04-30 | 2.054 | 481,853 | +23,854 | 0.13% | 989,799 |
| 2012-05-02 | 2012-04-27 | 2.054 | 457,999 | +23,854 | 0.12% | 940,799 |
| 2012-04-27 | 2012-04-25 | 2.033 | 434,145 | +23,854 | 0.11% | 882,700 |
| 2012-04-20 | 2012-04-18 | 2.075 | 410,291 | +23,854 | 0.11% | 851,400 |
| 2012-04-19 | 2012-04-17 | 2.096 | 386,437 | +47,708 | 0.10% | 810,000 |
| 2012-04-17 | 2012-04-13 | 2.075 | 338,729 | +47,709 | 0.09% | 702,901 |
| 2012-04-16 | 2012-04-12 | 2.096 | 291,020 | +47,708 | 0.08% | 609,999 |
| 2012-04-13 | 2012-04-11 | 2.117 | 243,312 | +47,708 | 0.06% | 515,100 |
| 2012-04-12 | 2012-04-10 | 2.180 | 195,604 | +47,708 | 0.05% | 426,400 |
| 2012-04-11 | 2012-04-05 | 2.285 | 147,896 | +119,271 | 0.04% | 337,901 |
| 2012-01-16 | 2012-01-12 | 2.159 | 28,625 | +275 | 0.01% | 61,794 |
| 2011-11-15 | 2011-11-11 | 2.455 | 28,350 | -4,725 | 0.01% | 69,601 |
| 2011-06-02 | 2011-05-31 | 3.534 | 33,075 | +4,725 | 0.01% | 116,901 |
| 2011-03-24 | 2011-03-22 | 2.942 | 28,350 | -73,709 | 0.01% | 83,401 |
| 2011-03-23 | 2011-03-21 | 2.857 | 102,059 | +73,709 | 0.03% | 291,600 |
| 2011-03-21 | 2011-03-17 | 2.751 | 28,350 | -35,909 | 0.01% | 78,001 |
| 2011-03-18 | 2011-03-16 | 2.836 | 64,259 | +12,285 | 0.02% | 182,239 |
| 2011-03-17 | 2011-03-15 | 2.815 | 51,974 | -70,875 | 0.01% | 146,299 |
| 2011-03-16 | 2011-03-14 | 2.857 | 122,849 | -118,124 | 0.03% | 351,001 |
| 2011-03-14 | 2011-03-10 | 2.921 | 240,973 | -94,499 | 0.06% | 703,801 |
| 2011-03-11 | 2011-03-09 | 2.942 | 335,472 | +17,010 | 0.09% | 986,901 |
| 2011-03-10 | 2011-03-08 | 2.921 | 318,462 | +53,865 | 0.08% | 930,121 |
| 2011-03-09 | 2011-03-07 | 2.942 | 264,597 | +140,803 | 0.07% | 778,399 |
| 2011-03-08 | 2011-03-04 | 2.900 | 123,794 | +95,444 | 0.03% | 358,941 |
| 2011-01-20 | 2011-01-18 | 3.471 | 28,350 | -237,192 | 0.01% | 98,401 |
| 2011-01-19 | 2011-01-17 | 3.365 | 265,542 | +945 | 0.07% | 893,579 |
| 2011-01-18 | 2011-01-14 | 3.429 | 264,597 | -18,900 | 0.07% | 907,199 |
| 2011-01-17 | 2011-01-13 | 3.471 | 283,497 | +18,900 | 0.08% | 984,000 |
| 2011-01-14 | 2011-01-12 | 3.535 | 264,597 | +236,247 | 0.07% | 935,233 |
| 2011-01-13 | 2011-01-11 | 3.471 | 28,350 | -140,724 | 0.01% | 98,394 |
| 2011-01-12 | 2011-01-10 | 3.492 | 169,074 | +140,895 | 0.05% | 590,401 |
| 2011-01-06 | 2011-01-04 | 3.641 | 28,179 | -183,163 | 0.01% | 102,600 |
| 2011-01-05 | 2011-01-03 | 3.513 | 211,342 | +42,268 | 0.06% | 742,500 |
| 2010-12-29 | 2010-12-24 | 3.322 | 169,074 | -46,964 | 0.05% | 561,601 |
| 2010-12-28 | 2010-12-22 | 3.279 | 216,038 | +46,964 | 0.06% | 708,398 |
| 2010-12-23 | 2010-12-21 | 3.300 | 169,074 | -31,936 | 0.05% | 558,001 |
| 2010-12-22 | 2010-12-20 | 3.236 | 201,010 | +31,936 | 0.05% | 650,561 |
| 2010-12-21 | 2010-12-17 | 3.364 | 169,074 | +140,895 | 0.05% | 568,801 |
| 2010-12-20 | 2010-12-16 | 3.364 | 28,179 | -140,895 | 0.01% | 94,800 |
| 2010-12-15 | 2010-12-13 | 3.066 | 169,074 | +46,965 | 0.05% | 518,401 |
| 2010-12-14 | 2010-12-10 | 3.215 | 122,109 | +93,930 | 0.03% | 392,601 |
| 2010-12-13 | 2010-12-09 | 3.300 | 28,179 | -50,722 | 0.01% | 93,000 |
| 2010-12-09 | 2010-12-07 | 3.343 | 78,901 | +50,722 | 0.02% | 263,760 |
| 2010-12-08 | 2010-12-06 | 3.386 | 28,179 | -140,895 | 0.01% | 95,400 |
| 2010-11-23 | 2010-11-19 | 2.768 | 169,074 | -46,964 | 0.05% | 468,001 |
| 2010-11-22 | 2010-11-18 | 2.725 | 216,038 | -24,422 | 0.06% | 588,799 |
| 2010-11-19 | 2010-11-17 | 2.683 | 240,460 | -22,543 | 0.06% | 645,119 |
| 2010-11-17 | 2010-11-15 | 2.683 | 263,003 | +46,965 | 0.07% | 705,599 |
| 2010-11-16 | 2010-11-12 | 2.768 | 216,038 | +46,964 | 0.06% | 597,999 |
| 2010-11-09 | 2010-11-05 | 2.896 | 169,074 | -187,859 | 0.05% | 489,601 |
| 2010-11-08 | 2010-11-04 | 2.896 | 356,933 | -9,393 | 0.10% | 1,033,600 |
| 2010-11-05 | 2010-11-03 | 2.853 | 366,326 | +9,393 | 0.10% | 1,045,200 |
| 2010-11-04 | 2010-11-02 | 2.853 | 356,933 | +145,591 | 0.10% | 1,018,400 |
| 2010-11-03 | 2010-11-01 | 2.938 | 211,342 | -25,361 | 0.06% | 621,000 |
| 2010-11-02 | 2010-10-29 | 2.938 | 236,703 | -92,051 | 0.06% | 695,520 |
| 2010-11-01 | 2010-10-28 | 2.960 | 328,754 | -25,361 | 0.09% | 972,999 |
| 2010-10-29 | 2010-10-27 | 2.960 | 354,115 | -190,678 | 0.09% | 1,048,059 |
| 2010-10-28 | 2010-10-26 | 3.045 | 544,793 | +93,930 | 0.15% | 1,658,801 |
| 2010-10-27 | 2010-10-25 | 2.960 | 450,863 | +74,205 | 0.12% | 1,334,400 |
| 2010-10-26 | 2010-10-22 | 2.874 | 376,658 | +207,584 | 0.10% | 1,082,699 |
| 2010-10-15 | 2010-10-13 | 2.832 | 169,074 | -32,875 | 0.05% | 478,801 |
| 2010-10-14 | 2010-10-12 | 2.853 | 201,949 | -139,955 | 0.05% | 576,200 |
| 2010-10-13 | 2010-10-11 | 2.853 | 341,904 | +172,830 | 0.09% | 975,519 |
| 2010-08-31 | 2010-08-27 | 2.555 | 169,074 | -46,964 | 0.05% | 432,001 |
| 2010-08-30 | 2010-08-26 | 2.598 | 216,038 | +27,239 | 0.06% | 561,199 |
| 2010-08-27 | 2010-08-25 | 2.662 | 188,799 | +23,483 | 0.05% | 502,500 |
| 2010-08-25 | 2010-08-23 | 2.662 | 165,316 | +43,207 | 0.04% | 439,999 |
| 2010-07-29 | 2010-07-27 | 2.342 | 122,109 | +93,930 | 0.03% | 286,001 |
| 2010-04-20 | 2010-04-16 | 2.917 | 28,179 | -187,859 | 0.01% | 82,200 |
| 2010-04-16 | 2010-04-14 | 2.981 | 216,038 | +187,859 | 0.06% | 643,999 |
| 2010-03-08 | 2010-03-04 | 2.768 | 28,179 | -187,859 | 0.01% | 78,000 |
| 2010-03-04 | 2010-03-02 | 2.853 | 216,038 | +46,964 | 0.06% | 616,399 |
| 2010-03-02 | 2010-02-26 | 2.768 | 169,074 | -234,824 | 0.05% | 468,001 |
| 2010-03-01 | 2010-02-25 | 2.832 | 403,898 | +70,447 | 0.11% | 1,143,800 |
| 2010-02-26 | 2010-02-24 | 2.832 | 333,451 | +23,483 | 0.09% | 944,301 |
| 2010-02-25 | 2010-02-23 | 2.917 | 309,968 | +93,930 | 0.08% | 904,199 |
| 2010-02-22 | 2010-02-18 | 2.874 | 216,038 | +9,392 | 0.06% | 620,999 |
| 2010-02-17 | 2010-02-11 | 2.832 | 206,646 | +178,467 | 0.06% | 585,201 |
| 2010-01-18 | 2010-01-14 | 3.513 | 28,179 | -140,895 | 0.01% | 99,000 |
| 2010-01-15 | 2010-01-13 | 2.960 | 169,074 | +140,895 | 0.05% | 500,401 |
| 2008-06-12 | 2008-06-10 | 2.812 | 28,179 | +224 | 0.01% | 79,229 |
| 2008-01-18 | 2008-01-16 | 3.478 | 27,955 | +699 | 0.01% | 97,230 |
| 2007-12-21 | 2007-12-19 | 4.403 | 27,256 | -49,062 | 0.01% | 119,998 |
| 2007-12-19 | 2007-12-17 | 4.689 | 76,318 | +4,543 | 0.02% | 357,840 |
| 2007-12-18 | 2007-12-14 | 4.887 | 71,775 | +44,519 | 0.02% | 350,759 |
| 2007-10-08 | 2007-10-04 | 5.415 | 27,256 | +6,359 | 0.01% | 147,598 |
| 2007-10-03 | 2007-09-28 | 6.252 | 20,897 | +7,269 | 0.01% | 130,643 |
| 2007-08-20 | 2007-08-16 | 6.296 | 13,628 | -9,086 | 0.00% | 85,799 |
| 2007-08-09 | 2007-08-07 | 6.978 | 22,714 | -9,085 | 0.01% | 158,502 |
| 2007-06-26 | 2007-06-22 | 6.868 | 31,799 | 0.01% | 218,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy