History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 +0
2025-06-04 2025-06-02 0.707 0 +0
2025-06-03 2025-05-30 0.707 0 +0
2025-06-02 2025-05-29 0.707 0 +0
2025-05-30 2025-05-28 0.707 0 +0
2025-05-29 2025-05-27 0.707 0 +0
2025-05-28 2025-05-26 0.707 0 +0
2025-05-27 2025-05-23 0.707 0 +0
2025-05-26 2025-05-22 0.707 0 +0
2025-05-23 2025-05-21 0.707 0 +0
2025-05-22 2025-05-20 0.696 0 +0
2025-05-21 2025-05-19 0.729 0 +0
2025-05-20 2025-05-16 0.707 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.696 0 +0
2025-05-15 2025-05-13 0.707 0 +0
2025-05-14 2025-05-12 0.718 0 +0
2025-05-13 2025-05-09 0.696 0 +0
2025-05-12 2025-05-08 0.696 0 +0
2025-05-09 2025-05-07 0.707 0 +0
2025-05-08 2025-05-06 0.696 0 +0
2025-05-07 2025-05-02 0.685 0 +0
2025-05-06 2025-04-30 0.685 0 +0
2025-05-02 2025-04-29 0.685 0 +0
2025-04-30 2025-04-28 0.707 0 +0
2025-04-29 2025-04-25 0.696 0 +0
2025-04-28 2025-04-24 0.685 0 +0
2025-04-25 2025-04-23 0.685 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.664 0 +0
2025-04-22 2025-04-16 0.664 0 +0
2025-04-17 2025-04-15 0.664 0 +0
2025-04-16 2025-04-14 0.664 0 +0
2025-04-15 2025-04-11 0.664 0 +0
2025-04-14 2025-04-10 0.675 0 +0
2025-04-11 2025-04-09 0.653 0 +0
2025-04-10 2025-04-08 0.653 0 +0
2025-04-09 2025-04-07 0.653 0 +0
2025-04-08 2025-04-03 0.718 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.707 0 +0
2025-03-24 2025-03-20 0.707 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.707 0 +0
2025-03-19 2025-03-17 0.696 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.675 0 +0
2025-03-14 2025-03-12 0.675 0 +0
2025-03-13 2025-03-11 0.664 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.631 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.653 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.653 0 +0
2025-02-21 2025-02-19 0.653 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.664 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.664 0 +0
2025-02-12 2025-02-10 0.664 0 +0
2025-02-11 2025-02-07 0.664 0 +0
2025-02-10 2025-02-06 0.653 0 +0
2025-02-07 2025-02-05 0.664 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.664 0 +0
2025-02-03 2025-01-24 0.664 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.642 0 +0
2025-01-23 2025-01-21 0.664 0 +0
2025-01-22 2025-01-20 0.653 0 +0
2025-01-21 2025-01-17 0.653 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.664 0 +0
2025-01-16 2025-01-14 0.675 0 +0
2025-01-15 2025-01-13 0.675 0 +0
2025-01-14 2025-01-10 0.675 0 +0
2025-01-13 2025-01-09 0.675 0 +0
2025-01-10 2025-01-08 0.675 0 +0
2025-01-09 2025-01-07 0.685 0 +0
2025-01-08 2025-01-06 0.685 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.685 0 +0
2024-12-30 2024-12-24 0.675 0 +0
2024-12-27 2024-12-20 0.685 0 +0
2024-12-23 2024-12-19 0.685 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.685 0 +0
2024-12-18 2024-12-16 0.685 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.685 0 +0
2024-12-13 2024-12-11 0.685 0 +0
2024-12-12 2024-12-10 0.685 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.675 0 +0
2024-12-09 2024-12-05 0.675 0 +0
2024-12-06 2024-12-04 0.675 0 +0
2024-12-05 2024-12-03 0.675 0 +0
2024-12-04 2024-12-02 0.685 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.685 0 +0
2024-11-28 2024-11-26 0.685 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.685 0 +0
2024-11-25 2024-11-21 0.685 0 +0
2024-11-22 2024-11-20 0.685 0 +0
2024-11-21 2024-11-19 0.685 0 +0
2024-11-20 2024-11-18 0.685 0 +0
2024-11-19 2024-11-15 0.685 0 +0
2024-11-18 2024-11-14 0.696 0 +0
2024-11-15 2024-11-13 0.696 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.696 0 +0
2024-11-12 2024-11-08 0.696 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.718 0 +0
2024-11-07 2024-11-05 0.718 0 +0
2024-11-06 2024-11-04 0.718 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.707 0 +0
2024-10-31 2024-10-29 0.707 0 +0
2024-10-30 2024-10-28 0.707 0 +0
2024-10-29 2024-10-25 0.718 0 +0
2024-10-28 2024-10-24 0.707 0 +0
2024-10-25 2024-10-23 0.718 0 +0
2024-10-24 2024-10-22 0.729 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.729 0 +0
2024-10-21 2024-10-17 0.707 0 +0
2024-10-18 2024-10-16 0.718 0 +0
2024-10-17 2024-10-15 0.718 0 +0
2024-10-16 2024-10-14 0.729 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.772 0 +0
2024-10-10 2024-10-08 0.762 0 +0
2024-10-09 2024-10-07 0.762 0 +0
2024-10-08 2024-10-04 0.718 0 +0
2024-10-07 2024-10-03 0.718 0 +0
2024-10-04 2024-10-02 0.718 0 +0
2024-10-03 2024-09-30 0.707 0 +0
2024-10-02 2024-09-27 0.707 0 +0
2024-09-30 2024-09-26 0.707 0 +0
2024-09-27 2024-09-25 0.685 0 +0
2024-09-26 2024-09-24 0.696 0 +0
2024-09-25 2024-09-23 0.685 0 +0
2024-09-24 2024-09-20 0.685 0 +0
2024-09-23 2024-09-19 0.685 0 +0
2024-09-20 2024-09-17 0.685 0 +0
2024-09-19 2024-09-16 0.685 0 +0
2024-09-17 2024-09-13 0.685 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.685 0 +0
2024-09-12 2024-09-10 0.685 0 +0
2024-09-11 2024-09-09 0.653 0 +0
2024-09-10 2024-09-05 0.653 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.653 0 +0
2024-09-04 2024-09-02 0.653 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.653 0 +0
2024-08-30 2024-08-28 0.653 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.653 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.653 0 +0
2024-08-22 2024-08-20 0.653 0 +0
2024-08-21 2024-08-19 0.664 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.664 0 +0
2024-08-16 2024-08-14 0.664 0 +0
2024-08-15 2024-08-13 0.664 0 +0
2024-08-14 2024-08-12 0.664 0 +0
2024-08-13 2024-08-09 0.664 0 +0
2024-08-12 2024-08-08 0.653 0 +0
2024-08-09 2024-08-07 0.685 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.696 0 +0
2024-08-05 2024-08-01 0.696 0 +0
2024-08-02 2024-07-31 0.696 0 +0
2024-08-01 2024-07-30 0.707 0 +0
2024-07-31 2024-07-29 0.718 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.707 0 +0
2024-07-26 2024-07-24 0.707 0 +0
2024-07-25 2024-07-23 0.696 0 +0
2024-07-24 2024-07-22 0.718 0 +0
2024-07-23 2024-07-19 0.718 0 +0
2024-07-22 2024-07-18 0.718 0 +0
2024-07-19 2024-07-17 0.718 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.707 0 +0
2024-07-12 2024-07-10 0.685 0 +0
2024-07-11 2024-07-09 0.707 0 +0
2024-07-10 2024-07-08 0.707 0 +0
2024-07-09 2024-07-05 0.707 0 +0
2024-07-08 2024-07-04 0.707 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.685 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.763 0 +0
2024-06-28 2024-06-26 0.775 0 +0
2024-06-27 2024-06-25 0.775 0 +0
2024-06-26 2024-06-24 0.775 0 +0
2024-06-25 2024-06-21 0.763 0 +0
2024-06-24 2024-06-20 0.775 0 +0
2024-06-21 2024-06-19 0.797 0 +0
2024-06-20 2024-06-18 0.763 0 +0
2024-06-19 2024-06-17 0.763 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.775 0 +0
2024-06-14 2024-06-12 0.797 0 +0
2024-06-13 2024-06-11 0.797 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.797 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.797 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.775 0 +0
2024-05-31 2024-05-29 0.775 0 +0
2024-05-30 2024-05-28 0.775 0 +0
2024-05-29 2024-05-27 0.775 0 +0
2024-05-28 2024-05-24 0.763 0 +0
2024-05-27 2024-05-23 0.775 0 +0
2024-05-24 2024-05-22 0.752 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.763 0 +0
2024-05-20 2024-05-16 0.763 0 +0
2024-05-17 2024-05-14 0.752 0 +0
2024-05-16 2024-05-13 0.763 0 +0
2024-05-14 2024-05-10 0.752 0 +0
2024-05-13 2024-05-09 0.740 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.672 0 +0
2024-05-07 2024-05-03 0.649 0 +0
2024-05-06 2024-05-02 0.592 0 +0
2024-05-03 2024-04-30 0.581 0 +0
2024-05-02 2024-04-29 0.581 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.564 0 +0
2024-04-26 2024-04-24 0.558 0 +0
2024-04-25 2024-04-23 0.547 0 +0
2024-04-24 2024-04-22 0.547 0 +0
2024-04-23 2024-04-19 0.530 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.518 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.547 0 +0
2024-04-12 2024-04-10 0.547 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.541 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.484 0 +0
2024-03-28 2024-03-26 0.484 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.456 0 +0
2024-03-14 2024-03-12 0.439 0 +0
2024-03-13 2024-03-11 0.444 0 +0
2024-03-12 2024-03-08 0.439 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.439 0 +0
2024-03-07 2024-03-05 0.444 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.433 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.433 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.439 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.433 0 +0
2024-02-23 2024-02-21 0.433 0 +0
2024-02-22 2024-02-20 0.433 0 +0
2024-02-21 2024-02-19 0.421 0 +0
2024-02-20 2024-02-16 0.444 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.439 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.461 0 +0
2024-02-07 2024-02-05 0.439 0 +0
2024-02-06 2024-02-02 0.456 0 +0
2024-02-05 2024-02-01 0.444 0 +0
2024-02-02 2024-01-31 0.421 0 +0
2024-02-01 2024-01-30 0.416 0 +0
2024-01-31 2024-01-29 0.421 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.416 0 +0
2024-01-26 2024-01-24 0.416 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.404 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.427 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.433 0 +0
2024-01-12 2024-01-10 0.433 0 +0
2024-01-11 2024-01-09 0.433 0 +0
2024-01-10 2024-01-08 0.427 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.444 0 +0
2024-01-04 2024-01-02 0.444 0 +0
2024-01-03 2023-12-29 0.444 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.456 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.456 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.456 0 +0
2023-11-28 2023-11-24 0.461 0 +0
2023-11-27 2023-11-23 0.467 0 +0
2023-11-24 2023-11-22 0.467 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.456 0 +0
2023-11-20 2023-11-16 0.484 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.456 0 +0
2023-11-13 2023-11-09 0.456 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.467 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.456 0 +0
2023-11-02 2023-10-31 0.456 0 +0
2023-11-01 2023-10-30 0.467 0 +0
2023-10-31 2023-10-27 0.456 0 +0
2023-10-30 2023-10-26 0.513 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.478 0 +0
2023-10-24 2023-10-19 0.484 0 +0
2023-10-20 2023-10-18 0.484 0 +0
2023-10-19 2023-10-17 0.473 0 +0
2023-10-18 2023-10-16 0.473 0 +0
2023-10-17 2023-10-13 0.473 0 +0
2023-10-16 2023-10-12 0.473 0 +0
2023-10-13 2023-10-11 0.473 0 +0
2023-10-12 2023-10-10 0.461 0 +0
2023-10-11 2023-10-09 0.456 0 +0
2023-10-10 2023-10-06 0.456 0 +0
2023-10-09 2023-10-05 0.456 0 +0
2023-10-06 2023-10-04 0.439 0 +0
2023-10-05 2023-10-03 0.456 0 +0
2023-10-04 2023-09-29 0.456 0 +0
2023-10-03 2023-09-28 0.478 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.501 0 +0
2023-09-27 2023-09-25 0.518 0 +0
2023-09-26 2023-09-22 0.518 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.547 0 +0
2023-09-20 2023-09-18 0.547 0 +0
2023-09-19 2023-09-15 0.547 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.581 0 +0
2023-09-14 2023-09-12 0.558 0 +0
2023-09-13 2023-09-11 0.552 0 +0
2023-09-12 2023-09-07 0.552 0 +0
2023-09-11 2023-09-06 0.552 0 +0
2023-09-07 2023-09-05 0.564 0 +0
2023-09-06 2023-09-04 0.558 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.615 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.695 0 +0
2023-08-28 2023-08-24 0.695 0 +0
2023-08-25 2023-08-23 0.695 0 +0
2023-08-24 2023-08-22 0.695 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.695 0 +0
2023-08-21 2023-08-17 0.695 0 +0
2023-08-18 2023-08-16 0.695 0 +0
2023-08-17 2023-08-15 0.695 0 +0
2023-08-16 2023-08-14 0.695 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.706 0 +0
2023-08-10 2023-08-08 0.706 0 +0
2023-08-09 2023-08-07 0.706 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.729 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.718 0 +0
2023-08-01 2023-07-28 0.718 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.718 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.752 0 +0
2023-07-24 2023-07-20 0.752 0 +0
2023-07-21 2023-07-19 0.752 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.752 0 +0
2023-07-04 2023-06-30 0.763 0 +0
2023-07-03 2023-06-29 0.763 0 +0
2023-06-30 2023-06-28 0.763 0 +0
2023-06-29 2023-06-27 0.763 0 +0
2023-06-28 2023-06-26 0.763 0 +0
2023-06-27 2023-06-23 0.752 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.729 0 +0
2023-06-05 2023-06-01 0.729 0 +0
2023-06-02 2023-05-31 0.729 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.775 0 +0
2023-05-25 2023-05-23 0.786 0 +0
2023-05-24 2023-05-22 0.786 0 +0
2023-05-23 2023-05-19 0.775 0 +0
2023-05-22 2023-05-18 0.797 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.797 0 +0
2023-05-16 2023-05-12 0.797 0 +0
2023-05-15 2023-05-11 0.797 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.797 0 +0
2023-05-10 2023-05-08 0.797 0 +0
2023-05-09 2023-05-05 0.797 0 +0
2023-05-08 2023-05-04 0.775 0 +0
2023-05-05 2023-05-03 0.797 0 +0
2023-05-04 2023-05-02 0.797 0 +0
2023-05-03 2023-04-28 0.797 0 +0
2023-05-02 2023-04-27 0.797 0 +0
2023-04-28 2023-04-26 0.797 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.797 0 +0
2023-04-25 2023-04-21 0.797 0 +0
2023-04-24 2023-04-20 0.797 0 +0
2023-04-21 2023-04-19 0.797 0 +0
2023-04-20 2023-04-18 0.797 0 +0
2023-04-19 2023-04-17 0.797 0 +0
2023-04-18 2023-04-14 0.797 0 +0
2023-04-17 2023-04-13 0.797 0 +0
2023-04-14 2023-04-12 0.797 0 +0
2023-04-13 2023-04-11 0.797 0 +0
2023-04-12 2023-04-06 0.809 0 +0
2023-04-11 2023-04-04 0.809 0 +0
2023-04-06 2023-04-03 0.820 0 +0
2023-04-04 2023-03-31 0.831 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.877 0 +0
2023-03-28 2023-03-24 0.923 0 +0
2023-03-27 2023-03-23 0.923 0 +0
2023-03-24 2023-03-22 0.911 0 +0
2023-03-23 2023-03-21 0.911 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.911 0 +0
2023-03-20 2023-03-16 0.911 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.888 0 +0
2023-03-15 2023-03-13 0.911 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.923 0 +0
2023-03-08 2023-03-06 0.923 0 +0
2023-03-07 2023-03-03 0.923 0 +0
2023-03-06 2023-03-02 0.923 0 +0
2023-03-03 2023-03-01 0.911 0 +0
2023-03-02 2023-02-28 0.911 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.934 0 +0
2023-02-27 2023-02-23 0.934 0 +0
2023-02-24 2023-02-22 0.934 0 +0
2023-02-23 2023-02-21 0.934 0 +0
2023-02-22 2023-02-20 0.923 0 +0
2023-02-21 2023-02-17 0.945 0 +0
2023-02-20 2023-02-16 0.934 0 +0
2023-02-17 2023-02-15 0.945 0 +0
2023-02-16 2023-02-14 0.968 0 +0
2023-02-15 2023-02-13 0.968 0 +0
2023-02-14 2023-02-10 0.957 0 +0
2023-02-13 2023-02-09 0.957 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.945 0 +0
2023-02-08 2023-02-06 0.968 0 +0
2023-02-07 2023-02-03 0.957 0 +0
2023-02-06 2023-02-02 0.968 0 +0
2023-02-03 2023-02-01 0.957 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.968 0 +0
2023-01-31 2023-01-27 0.968 0 +0
2023-01-30 2023-01-26 0.968 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 1.025 0 +0
2023-01-20 2023-01-18 1.002 0 +0
2023-01-19 2023-01-17 1.002 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 1.025 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.036 0 +0
2023-01-12 2023-01-10 1.048 0 +0
2023-01-11 2023-01-09 1.048 0 +0
2023-01-10 2023-01-06 1.059 0 +0
2023-01-09 2023-01-05 1.059 0 +0
2023-01-06 2023-01-04 1.093 0 +0
2023-01-05 2023-01-03 1.036 0 +0
2023-01-04 2022-12-30 1.036 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 1.002 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 0.945 0 +0
2022-12-23 2022-12-21 0.957 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 0.957 0 +0
2022-12-19 2022-12-15 0.957 0 +0
2022-12-16 2022-12-14 0.957 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.945 0 +0
2022-12-12 2022-12-08 0.945 0 +0
2022-12-09 2022-12-07 0.923 0 +0
2022-12-08 2022-12-06 0.923 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 0.923 0 +0
2022-12-05 2022-12-01 0.923 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.911 0 +0
2022-11-30 2022-11-28 0.911 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.911 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.888 0 +0
2022-11-18 2022-11-16 0.888 0 +0
2022-11-17 2022-11-15 0.888 0 +0
2022-11-16 2022-11-14 0.888 0 +0
2022-11-15 2022-11-11 0.877 0 +0
2022-11-14 2022-11-10 0.866 0 +0
2022-11-11 2022-11-09 0.866 0 +0
2022-11-10 2022-11-08 0.866 0 +0
2022-11-09 2022-11-07 0.877 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.866 0 +0
2022-11-04 2022-11-02 0.877 0 +0
2022-11-03 2022-11-01 0.854 0 +0
2022-11-02 2022-10-31 0.854 0 +0
2022-11-01 2022-10-28 0.854 0 +0
2022-10-31 2022-10-27 0.877 0 +0
2022-10-28 2022-10-26 0.888 0 +0
2022-10-27 2022-10-25 0.854 0 +0
2022-10-26 2022-10-24 0.877 0 +0
2022-10-25 2022-10-21 0.888 0 +0
2022-10-24 2022-10-20 0.866 0 +0
2022-10-21 2022-10-19 0.866 0 +0
2022-10-20 2022-10-18 0.866 0 +0
2022-10-19 2022-10-17 0.877 0 +0
2022-10-18 2022-10-14 0.866 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.877 0 +0
2022-10-13 2022-10-11 0.923 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.957 0 +0
2022-10-10 2022-10-06 0.957 0 +0
2022-10-07 2022-10-05 0.957 0 +0
2022-10-06 2022-10-03 0.957 0 +0
2022-10-05 2022-09-30 0.957 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.980 0 +0
2022-09-29 2022-09-27 0.991 0 +0
2022-09-28 2022-09-26 1.002 0 +0
2022-09-27 2022-09-23 1.025 0 +0
2022-09-26 2022-09-22 1.093 0 +0
2022-09-23 2022-09-21 1.116 0 +0
2022-09-22 2022-09-20 1.105 0 +0
2022-09-21 2022-09-19 1.105 0 +0
2022-09-20 2022-09-16 1.116 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.128 0 +0
2022-09-15 2022-09-13 1.116 0 +0
2022-09-14 2022-09-09 1.139 0 +0
2022-09-13 2022-09-08 1.116 0 +0
2022-09-09 2022-09-07 1.139 0 +0
2022-09-08 2022-09-06 1.116 0 +0
2022-09-07 2022-09-05 1.139 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.139 0 +0
2022-09-02 2022-08-31 1.139 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.139 0 +0
2022-08-30 2022-08-26 1.139 0 +0
2022-08-29 2022-08-25 1.162 0 +0
2022-08-26 2022-08-24 1.173 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.162 0 +0
2022-08-23 2022-08-19 1.162 0 +0
2022-08-22 2022-08-18 1.173 0 +0
2022-08-19 2022-08-17 1.173 0 +0
2022-08-18 2022-08-16 1.173 0 +0
2022-08-17 2022-08-15 1.173 0 +0
2022-08-16 2022-08-12 1.185 0 +0
2022-08-15 2022-08-11 1.173 0 +0
2022-08-12 2022-08-10 1.185 0 +0
2022-08-11 2022-08-09 1.185 0 +0
2022-08-10 2022-08-08 1.185 0 +0
2022-08-09 2022-08-05 1.185 0 +0
2022-08-08 2022-08-04 1.185 0 +0
2022-08-05 2022-08-03 1.185 0 +0
2022-08-04 2022-08-02 1.185 0 +0
2022-08-03 2022-08-01 1.196 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.230 0 +0
2022-07-29 2022-07-27 1.207 0 +0
2022-07-28 2022-07-26 1.196 0 +0
2022-07-27 2022-07-25 1.207 0 +0
2022-07-26 2022-07-22 1.196 0 +0
2022-07-25 2022-07-21 1.196 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.230 0 +0
2022-07-20 2022-07-18 1.219 0 +0
2022-07-19 2022-07-15 1.185 0 +0
2022-07-18 2022-07-14 1.242 0 +0
2022-07-15 2022-07-13 1.185 0 +0
2022-07-14 2022-07-12 1.185 0 +0
2022-07-13 2022-07-11 1.185 0 +0
2022-07-12 2022-07-08 1.242 0 +0
2022-07-11 2022-07-07 1.219 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.230 0 +0
2022-07-06 2022-07-04 1.230 0 +0
2022-07-05 2022-06-30 1.242 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.230 0 +0
2022-06-28 2022-06-24 1.207 0 +0
2022-06-27 2022-06-23 1.196 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.207 0 +0
2022-06-22 2022-06-20 1.207 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.219 0 +0
2022-06-17 2022-06-15 1.230 0 +0
2022-06-16 2022-06-14 1.230 0 +0
2022-06-15 2022-06-13 1.242 0 +0
2022-06-14 2022-06-10 1.242 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.230 0 +0
2022-06-08 2022-06-06 1.230 0 +0
2022-06-07 2022-06-02 1.207 0 +0
2022-06-06 2022-06-01 1.207 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.242 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.207 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.253 0 +0
2022-05-20 2022-05-18 1.287 0 +0
2022-05-19 2022-05-17 1.276 0 +0
2022-05-18 2022-05-16 1.310 0 +0
2022-05-17 2022-05-13 1.333 0 +0
2022-05-16 2022-05-12 1.756 0 +0
2022-05-13 2022-05-11 1.794 0 +0
2022-05-12 2022-05-10 1.794 0 +0
2022-05-11 2022-05-06 1.807 0 +0
2022-05-10 2022-05-05 1.807 0 +0
2022-05-06 2022-05-04 1.807 0 +0
2022-05-05 2022-05-03 1.807 0 +0
2022-05-04 2022-04-29 1.820 0 +0
2022-05-03 2022-04-28 1.781 0 +0
2022-04-29 2022-04-27 1.768 0 +0
2022-04-28 2022-04-26 1.768 0 +0
2022-04-27 2022-04-25 1.768 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.781 0 +0
2022-04-22 2022-04-20 1.756 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.794 0 +0
2022-04-19 2022-04-13 1.794 0 +0
2022-04-14 2022-04-12 1.807 0 +0
2022-04-13 2022-04-11 1.807 0 +0
2022-04-12 2022-04-08 1.794 0 +0
2022-04-11 2022-04-07 1.794 0 +0
2022-04-08 2022-04-06 1.794 0 +0
2022-04-07 2022-04-04 1.794 0 +0
2022-04-06 2022-04-01 1.807 0 +0
2022-04-04 2022-03-31 1.794 0 +0
2022-04-01 2022-03-30 1.781 0 +0
2022-03-31 2022-03-29 1.781 0 +0
2022-03-30 2022-03-28 1.807 0 +0
2022-03-29 2022-03-25 1.794 0 +0
2022-03-28 2022-03-24 1.807 0 +0
2022-03-25 2022-03-23 1.807 0 +0
2022-03-24 2022-03-22 1.781 0 +0
2022-03-23 2022-03-21 1.794 0 +0
2022-03-22 2022-03-18 1.781 0 +0
2022-03-21 2022-03-17 1.743 0 +0
2022-03-18 2022-03-16 1.678 0 +0
2022-03-17 2022-03-15 1.626 0 +0
2022-03-16 2022-03-14 1.665 0 +0
2022-03-15 2022-03-11 1.756 0 +0
2022-03-14 2022-03-10 1.781 0 +0
2022-03-11 2022-03-09 1.717 0 +0
2022-03-10 2022-03-08 1.704 0 +0
2022-03-09 2022-03-07 1.781 0 +0
2022-03-08 2022-03-04 1.781 0 +0
2022-03-07 2022-03-03 1.807 0 +0
2022-03-04 2022-03-02 1.768 0 +0
2022-03-03 2022-03-01 1.807 0 +0
2022-03-02 2022-02-28 1.807 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.768 0 +0
2022-02-25 2022-02-23 1.794 0 +0
2022-02-24 2022-02-22 1.756 0 +0
2022-02-23 2022-02-21 1.781 0 +0
2022-02-22 2022-02-18 1.781 0 +0
2022-02-21 2022-02-17 1.794 0 +0
2022-02-18 2022-02-16 1.794 0 +0
2022-02-17 2022-02-15 1.781 0 +0
2022-02-16 2022-02-14 1.794 0 +0
2022-02-15 2022-02-11 1.807 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.820 0 +0
2022-02-10 2022-02-08 1.807 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.807 0 +0
2022-02-07 2022-01-31 1.768 0 +0
2022-02-04 2022-01-27 1.717 0 +0
2022-01-28 2022-01-26 1.743 0 +0
2022-01-27 2022-01-25 1.743 0 +0
2022-01-26 2022-01-24 1.743 0 +0
2022-01-25 2022-01-21 1.768 0 +0
2022-01-24 2022-01-20 1.756 0 +0
2022-01-21 2022-01-19 1.730 0 +0
2022-01-20 2022-01-18 1.743 0 +0
2022-01-19 2022-01-17 1.717 0 +0
2022-01-18 2022-01-14 1.743 0 +0
2022-01-17 2022-01-13 1.717 0 +0
2022-01-14 2022-01-12 1.717 0 +0
2022-01-13 2022-01-11 1.756 0 +0
2022-01-12 2022-01-10 1.756 0 +0
2022-01-11 2022-01-07 1.730 0 +0
2022-01-10 2022-01-06 1.730 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.756 0 +0
2022-01-05 2022-01-03 1.756 0 +0
2022-01-04 2021-12-31 1.756 0 +0
2022-01-03 2021-12-29 1.704 0 +0
2021-12-30 2021-12-28 1.704 0 +0
2021-12-29 2021-12-24 1.704 0 +0
2021-12-28 2021-12-22 1.691 0 +0
2021-12-23 2021-12-21 1.704 0 +0
2021-12-22 2021-12-20 1.704 0 +0
2021-12-21 2021-12-17 1.717 0 +0
2021-12-20 2021-12-16 1.717 0 +0
2021-12-17 2021-12-15 1.730 0 +0
2021-12-16 2021-12-14 1.730 0 +0
2021-12-15 2021-12-13 1.743 0 +0
2021-12-14 2021-12-10 1.743 0 +0
2021-12-13 2021-12-09 1.743 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.730 0 +0
2021-12-08 2021-12-06 1.743 0 +0
2021-12-07 2021-12-03 1.743 0 +0
2021-12-06 2021-12-02 1.730 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.730 0 +0
2021-12-01 2021-11-29 1.717 0 +0
2021-11-30 2021-11-26 1.743 0 +0
2021-11-29 2021-11-25 1.743 0 +0
2021-11-26 2021-11-24 1.743 0 +0
2021-11-25 2021-11-23 1.756 0 +0
2021-11-24 2021-11-22 1.756 0 +0
2021-11-23 2021-11-19 1.756 0 +0
2021-11-22 2021-11-18 1.756 0 +0
2021-11-19 2021-11-17 1.756 0 +0
2021-11-18 2021-11-16 1.756 0 +0
2021-11-17 2021-11-15 1.756 0 +0
2021-11-16 2021-11-12 1.768 0 +0
2021-11-15 2021-11-11 1.768 0 +0
2021-11-12 2021-11-10 1.756 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.743 0 +0
2021-11-08 2021-11-04 1.743 0 +0
2021-11-05 2021-11-03 1.743 0 +0
2021-11-04 2021-11-02 1.756 0 +0
2021-11-03 2021-11-01 1.756 0 +0
2021-11-02 2021-10-29 1.807 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.756 0 +0
2021-10-28 2021-10-26 1.756 0 +0
2021-10-27 2021-10-25 1.756 0 +0
2021-10-26 2021-10-22 1.756 0 +0
2021-10-25 2021-10-21 1.781 0 +0
2021-10-22 2021-10-20 1.768 0 +0
2021-10-21 2021-10-19 1.768 0 +0
2021-10-20 2021-10-18 1.768 0 +0
2021-10-19 2021-10-15 1.756 0 +0
2021-10-18 2021-10-12 1.756 0 +0
2021-10-15 2021-10-11 1.781 0 +0
2021-10-12 2021-10-08 1.756 0 +0
2021-10-11 2021-10-07 1.756 0 +0
2021-10-08 2021-10-06 1.756 0 +0
2021-10-07 2021-10-05 1.756 0 +0
2021-10-06 2021-10-04 1.730 0 +0
2021-10-05 2021-09-30 1.743 0 +0
2021-10-04 2021-09-29 1.756 0 +0
2021-09-30 2021-09-28 1.768 0 +0
2021-09-29 2021-09-27 1.743 0 +0
2021-09-28 2021-09-24 1.781 0 +0
2021-09-27 2021-09-23 1.756 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.756 0 +0
2021-09-21 2021-09-17 1.768 0 +0
2021-09-20 2021-09-16 1.781 0 +0
2021-09-17 2021-09-15 1.794 0 +0
2021-09-16 2021-09-14 1.794 0 +0
2021-09-15 2021-09-13 1.794 0 +0
2021-09-14 2021-09-10 1.781 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.781 0 +0
2021-09-09 2021-09-07 1.781 0 +0
2021-09-08 2021-09-06 1.756 0 +0
2021-09-07 2021-09-03 1.756 0 +0
2021-09-06 2021-09-02 1.743 0 +0
2021-09-03 2021-09-01 1.743 0 +0
2021-09-02 2021-08-31 1.743 0 +0
2021-09-01 2021-08-30 1.743 0 +0
2021-08-31 2021-08-27 1.730 0 +0
2021-08-30 2021-08-26 1.678 0 +0
2021-08-27 2021-08-25 1.665 0 +0
2021-08-26 2021-08-24 1.652 0 +0
2021-08-25 2021-08-23 1.626 0 +0
2021-08-24 2021-08-20 1.639 0 +0
2021-08-23 2021-08-19 1.639 0 +0
2021-08-20 2021-08-18 1.652 0 +0
2021-08-19 2021-08-17 1.652 0 +0
2021-08-18 2021-08-16 1.639 0 +0
2021-08-17 2021-08-13 1.678 0 +0
2021-08-16 2021-08-12 1.665 0 +0
2021-08-13 2021-08-11 1.652 0 +0
2021-08-12 2021-08-10 1.639 0 +0
2021-08-11 2021-08-09 1.639 0 +0
2021-08-10 2021-08-06 1.601 0 +0
2021-08-09 2021-08-05 1.601 0 +0
2021-08-06 2021-08-04 1.626 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.626 0 +0
2021-08-03 2021-07-30 1.704 0 +0
2021-08-02 2021-07-29 1.626 0 +0
2021-07-30 2021-07-28 1.575 0 +0
2021-07-29 2021-07-27 1.549 0 +0
2021-07-28 2021-07-26 1.614 0 +0
2021-07-27 2021-07-23 1.614 0 +0
2021-07-26 2021-07-22 1.652 0 +0
2021-07-23 2021-07-21 1.639 0 +0
2021-07-22 2021-07-20 1.639 0 +0
2021-07-21 2021-07-19 1.665 0 +0
2021-07-20 2021-07-16 1.678 0 +0
2021-07-19 2021-07-15 1.678 0 +0
2021-07-16 2021-07-14 1.730 0 +0
2021-07-15 2021-07-13 1.768 0 +0
2021-07-14 2021-07-12 1.743 0 +0
2021-07-13 2021-07-09 1.743 0 +0
2021-07-12 2021-07-08 1.743 0 +0
2021-07-09 2021-07-07 1.781 0 +0
2021-07-08 2021-07-06 1.756 0 +0
2021-07-07 2021-07-05 1.768 0 +0
2021-07-06 2021-07-02 1.781 0 +0
2021-07-05 2021-06-30 1.820 0 +0
2021-07-02 2021-06-29 1.846 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.807 0 +0
2021-06-28 2021-06-24 1.833 0 +0
2021-06-25 2021-06-23 1.820 0 +0
2021-06-24 2021-06-22 1.846 0 +0
2021-06-23 2021-06-21 1.859 0 +0
2021-06-22 2021-06-18 1.859 0 +0
2021-06-21 2021-06-17 1.872 0 +0
2021-06-18 2021-06-16 1.885 0 +0
2021-06-17 2021-06-15 1.885 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.794 0 +0
2021-06-11 2021-06-09 1.885 0 +0
2021-06-10 2021-06-08 1.898 0 +0
2021-06-09 2021-06-07 1.885 0 +0
2021-06-08 2021-06-04 1.859 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.846 0 +0
2021-06-03 2021-06-01 1.872 0 +0
2021-06-02 2021-05-31 1.846 0 +0
2021-06-01 2021-05-28 1.820 0 +0
2021-05-31 2021-05-27 1.794 0 +0
2021-05-28 2021-05-26 1.717 0 +0
2021-05-27 2021-05-25 1.652 0 +0
2021-05-26 2021-05-24 1.614 0 +0
2021-05-25 2021-05-21 1.614 0 +0
2021-05-24 2021-05-20 1.614 0 +0
2021-05-21 2021-05-18 1.588 0 +0
2021-05-20 2021-05-17 1.562 0 +0
2021-05-18 2021-05-14 1.497 0 +0
2021-05-17 2021-05-13 1.606 0 +0
2021-05-14 2021-05-12 1.661 0 +0
2021-05-13 2021-05-11 1.634 0 +0
2021-05-12 2021-05-10 1.648 0 +0
2021-05-11 2021-05-07 1.606 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.593 0 +0
2021-05-06 2021-05-04 1.606 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.579 0 +0
2021-05-03 2021-04-29 1.593 0 -163,145
2021-04-16 2021-04-14 1.565 163,145 -7,283 0.02% 255,360
2021-04-07 2021-03-31 1.455 170,428 -42,243 0.02% 248,040
2021-03-15 2021-03-11 1.332 212,671 -2,913 0.02% 283,240
2021-02-10 2021-02-08 1.291 215,584 -50,983 0.02% 278,240
2020-05-15 2020-05-13 1.765 266,567 +23,991 0.03% 470,571
2019-11-04 2019-10-31 1.901 242,576 -13,256 0.03% 461,160
2019-10-31 2019-10-29 1.765 255,832 +13,256 0.03% 451,621
2019-10-16 2019-10-14 1.780 242,576 -23,860 0.03% 431,880
2019-08-14 2019-08-12 1.811 266,436 -3,977 0.03% 482,400
2019-08-13 2019-08-09 1.795 270,413 -13,255 0.03% 485,521
2019-08-07 2019-08-05 1.750 283,668 +9,279 0.04% 496,480
2019-05-20 2019-05-16 2.267 274,389 +24,150 0.03% 621,917
2019-05-09 2019-05-07 2.267 250,239 -6,044 0.03% 567,180
2019-04-04 2019-04-02 2.333 256,283 -12,089 0.04% 597,839
2019-04-03 2019-04-01 2.333 268,372 +21,760 0.04% 626,039
2019-04-02 2019-03-29 2.316 246,612 +3,626 0.03% 571,199
2019-03-14 2019-03-12 2.151 242,986 +24,178 0.03% 522,601
2019-02-14 2019-02-12 2.200 218,808 -12,089 0.03% 481,460
2019-02-12 2019-02-08 2.200 230,897 +6,045 0.03% 508,060
2019-02-11 2019-02-04 2.118 224,852 +12,088 0.03% 476,159
2018-06-19 2018-06-14 2.035 212,764 -7,253 0.03% 432,961
2018-06-12 2018-06-08 2.068 220,017 +7,253 0.03% 455,000
2018-05-17 2018-05-15 2.408 212,764 +16,892 0.03% 512,357
2017-11-17 2017-11-15 2.085 195,872 -44,517 0.03% 408,319
2017-10-13 2017-10-11 2.067 240,389 -11,129 0.04% 496,800
2017-07-04 2017-06-30 1.933 251,518 +16,694 0.04% 486,309
2017-07-03 2017-06-29 1.933 234,824 +12,201 0.04% 454,031
2017-05-22 2017-05-18 1.877 222,623 -1,055 0.04% 417,781
2017-05-11 2017-05-09 1.933 223,678 -26,377 0.04% 432,480
2017-05-09 2017-05-05 1.896 250,055 -26,377 0.04% 474,000
2017-05-05 2017-05-02 1.952 276,432 -26,377 0.04% 539,720
2017-04-28 2017-04-26 1.933 302,809 -26,377 0.05% 585,480
2017-04-11 2017-04-07 1.933 329,186 -52,754 0.05% 636,480
2017-04-06 2017-04-03 1.952 381,940 -52,755 0.06% 745,719
2017-04-05 2017-03-31 1.971 434,695 -52,754 0.07% 856,961
2017-03-28 2017-03-24 1.971 487,449 -31,652 0.08% 960,961
2017-03-13 2017-03-09 2.123 519,101 +26,377 0.08% 1,102,079
2017-03-09 2017-03-07 2.161 492,724 -26,377 0.08% 1,064,760
2017-02-20 2017-02-16 2.047 519,101 +7,385 0.08% 1,062,719
2017-02-16 2017-02-14 2.028 511,716 -81,241 0.08% 1,037,901
2017-02-10 2017-02-08 2.066 592,957 +26,377 0.09% 1,225,160
2017-02-08 2017-02-06 2.009 566,580 -52,754 0.09% 1,138,440
2017-02-01 2017-01-25 1.971 619,334 -52,754 0.10% 1,220,960
2017-01-23 2017-01-19 1.990 672,088 -15,827 0.11% 1,337,699
2017-01-17 2017-01-13 1.952 687,915 +105,509 0.11% 1,343,121
2017-01-12 2017-01-10 1.915 582,406 +105,508 0.09% 1,115,039
2017-01-03 2016-12-29 1.839 476,898 -158,262 0.08% 876,880
2016-11-18 2016-11-16 1.839 635,160 +21,101 0.10% 1,167,879
2016-11-15 2016-11-11 1.896 614,059 +26,377 0.10% 1,164,000
2016-10-27 2016-10-25 1.971 587,682 -105,508 0.09% 1,158,561
2016-10-12 2016-10-07 2.066 693,190 +21,102 0.11% 1,432,260
2016-10-11 2016-10-06 2.085 672,088 -26,378 0.11% 1,401,399
2016-10-06 2016-10-04 2.009 698,466 +105,509 0.11% 1,403,441
2016-10-05 2016-10-03 1.990 592,957 -26,377 0.09% 1,180,200
2016-09-28 2016-09-26 1.990 619,334 +26,377 0.10% 1,232,700
2016-09-27 2016-09-23 1.971 592,957 +21,102 0.09% 1,168,960
2016-09-23 2016-09-21 1.952 571,855 +31,652 0.09% 1,116,519
2016-09-12 2016-09-08 2.028 540,203 -30,597 0.08% 1,095,680
2016-08-31 2016-08-29 1.896 570,800 -11,606 0.09% 1,081,999
2016-08-26 2016-08-24 1.858 582,406 +52,754 0.09% 1,081,919
2016-08-23 2016-08-19 1.952 529,652 +10,551 0.08% 1,034,120
2016-08-22 2016-08-18 2.066 519,101 +20,046 0.08% 1,072,559
2016-08-11 2016-08-09 1.990 499,055 -8,440 0.08% 993,301
2016-07-29 2016-07-27 1.782 507,495 +5,275 0.08% 904,279
2016-07-25 2016-07-21 1.744 502,220 -105,508 0.08% 875,840
2016-07-19 2016-07-15 1.744 607,728 +105,508 0.10% 1,059,839
2016-07-04 2016-06-29 1.766 502,220 +22,321 0.08% 886,689
2016-05-27 2016-05-25 1.766 479,899 -75,614 0.08% 847,280
2016-05-06 2016-05-04 1.785 555,513 +25,204 0.09% 991,799
2016-04-18 2016-04-14 1.825 530,309 -15,122 0.09% 967,841
2016-04-14 2016-04-12 1.805 545,431 -10,082 0.09% 984,619
2016-04-13 2016-04-11 1.785 555,513 -10,082 0.09% 991,799
2016-04-12 2016-04-08 1.746 565,595 -20,164 0.09% 987,360
2016-04-11 2016-04-07 1.746 585,759 -20,164 0.10% 1,022,560
2016-04-07 2016-04-05 1.726 605,923 -25,205 0.10% 1,045,740
2016-03-24 2016-03-22 1.686 631,128 +30,246 0.10% 1,064,200
2016-01-22 2016-01-20 1.647 600,882 +25,205 0.10% 989,360
2016-01-19 2016-01-15 1.686 575,677 -20,164 0.09% 970,700
2016-01-15 2016-01-13 1.666 595,841 +35,287 0.10% 992,880
2016-01-14 2016-01-12 1.647 560,554 +47,385 0.09% 922,959
2016-01-07 2016-01-05 1.746 513,169 +33,270 0.08% 895,839
2015-09-16 2015-09-14 1.647 479,899 -50,410 0.08% 790,160
2015-07-15 2015-07-13 2.103 530,309 -25,204 0.09% 1,115,121
2015-07-14 2015-07-10 1.924 555,513 -8,066 0.09% 1,068,939
2015-07-10 2015-07-08 1.627 563,579 -75,614 0.09% 916,760
2015-07-08 2015-07-06 1.825 639,193 -15,123 0.11% 1,166,560
2015-07-06 2015-07-02 2.261 654,316 -20,164 0.11% 1,479,720
2015-07-03 2015-06-30 2.502 674,480 +50,410 0.11% 1,687,694
2015-07-02 2015-06-29 2.502 624,070 +20,461 0.10% 1,561,558
2015-06-26 2015-06-24 2.748 603,609 +39,005 0.10% 1,658,920
2015-06-25 2015-06-23 2.769 564,604 +14,627 0.10% 1,563,301
2015-06-16 2015-06-12 2.707 549,977 -48,756 0.09% 1,488,961
2015-06-12 2015-06-10 2.666 598,733 -19,503 0.10% 1,596,399
2015-06-11 2015-06-09 2.748 618,236 +22,428 0.11% 1,699,120
2015-06-10 2015-06-08 2.871 595,808 -37,055 0.10% 1,710,800
2015-06-09 2015-06-05 2.810 632,863 +85,812 0.11% 1,778,260
2015-06-08 2015-06-04 2.728 547,051 +87,762 0.09% 1,492,260
2015-06-03 2015-06-01 2.810 459,289 +24,378 0.08% 1,290,540
2015-05-26 2015-05-21 2.830 434,911 -32,179 0.07% 1,230,961
2015-05-21 2015-05-19 2.830 467,090 +23,403 0.08% 1,322,040
2015-05-20 2015-05-18 2.748 443,687 -14,627 0.08% 1,219,401
2015-05-15 2015-05-13 2.666 458,314 +14,627 0.08% 1,222,000
2015-05-08 2015-05-06 2.707 443,687 +25,354 0.08% 1,201,201
2015-05-07 2015-05-05 2.728 418,333 -13,652 0.07% 1,141,139
2015-05-05 2015-04-30 2.912 431,985 +7,801 0.07% 1,258,120
2015-04-29 2015-04-27 3.015 424,184 +82,886 0.07% 1,278,900
2015-04-28 2015-04-24 2.748 341,298 +38,031 0.06% 938,001
2015-04-24 2015-04-22 2.379 303,267 +24,378 0.05% 721,519
2015-04-09 2015-04-02 2.010 278,889 -75,085 0.05% 560,560
2015-03-25 2015-03-23 1.928 353,974 -24,379 0.06% 682,439
2015-03-10 2015-03-06 1.805 378,353 +24,379 0.06% 682,881
2015-03-05 2015-03-03 1.866 353,974 +26,328 0.06% 660,659
2015-02-02 2015-01-29 1.661 327,646 +19,503 0.06% 544,321
2014-12-19 2014-12-17 1.702 308,143 +11,702 0.05% 524,560
2014-11-14 2014-11-12 1.866 296,441 +37,055 0.05% 553,279
2014-10-03 2014-09-29 1.887 259,386 -39,981 0.04% 489,440
2014-09-15 2014-09-11 1.948 299,367 +39,981 0.05% 583,301
2014-08-08 2014-08-06 2.051 259,386 +18,527 0.04% 532,000
2014-08-05 2014-08-01 2.072 240,859 -4,875 0.04% 498,941
2014-07-23 2014-07-21 1.989 245,734 -48,757 0.04% 488,880
2014-06-27 2014-06-25 1.928 294,491 +6,333 0.05% 567,893
2014-06-20 2014-06-18 1.949 288,158 +4,771 0.05% 561,720
2014-03-26 2014-03-24 1.970 283,387 +28,625 0.05% 558,360
2014-02-24 2014-02-20 2.243 254,762 -47,708 0.04% 571,380
2014-02-19 2014-02-17 2.306 302,470 +47,708 0.05% 697,399
2014-01-29 2014-01-27 2.201 254,762 -14,313 0.04% 560,700
2014-01-27 2014-01-23 2.264 269,075 +14,313 0.05% 609,121
2014-01-20 2014-01-16 2.180 254,762 +14,312 0.04% 555,360
2014-01-14 2014-01-10 2.264 240,450 -9,541 0.04% 544,321
2013-12-16 2013-12-12 2.327 249,991 -35,304 0.04% 581,639
2013-12-13 2013-12-11 2.306 285,295 -28,625 0.05% 657,799
2013-12-05 2013-12-03 2.306 313,920 +28,625 0.05% 723,799
2013-12-02 2013-11-28 2.285 285,295 -15,267 0.05% 651,819
2013-11-27 2013-11-25 2.306 300,562 -23,854 0.05% 693,000
2013-11-14 2013-11-12 2.327 324,416 -47,708 0.06% 754,800
2013-11-12 2013-11-08 2.285 372,124 -27,671 0.06% 850,199
2013-11-11 2013-11-07 2.327 399,795 +27,671 0.07% 930,180
2013-11-07 2013-11-05 2.306 372,124 +47,708 0.06% 857,999
2013-11-05 2013-11-01 2.180 324,416 -47,708 0.06% 707,200
2013-10-25 2013-10-23 2.159 372,124 -19,084 0.06% 803,399
2013-10-22 2013-10-18 2.201 391,208 -11,450 0.07% 861,001
2013-10-09 2013-10-07 2.117 402,658 -23,854 0.07% 852,441
2013-10-04 2013-10-02 2.096 426,512 +9,542 0.07% 894,000
2013-09-18 2013-09-16 2.180 416,970 -27,671 0.07% 908,960
2013-09-13 2013-09-11 2.222 444,641 +13,358 0.08% 987,920
2013-09-12 2013-09-10 2.180 431,283 +14,313 0.08% 940,161
2013-09-05 2013-09-03 2.180 416,970 -14,313 0.07% 908,960
2013-09-02 2013-08-29 2.222 431,283 -33,395 0.08% 958,241
2013-08-30 2013-08-28 2.138 464,678 +47,708 0.08% 993,479
2013-08-29 2013-08-27 2.180 416,970 +14,312 0.07% 908,960
2013-08-28 2013-08-26 2.327 402,658 +47,709 0.07% 936,841
2013-08-27 2013-08-23 2.536 354,949 -19,084 0.06% 900,239
2013-08-26 2013-08-22 2.536 374,033 +23,854 0.07% 948,641
2013-08-23 2013-08-21 2.473 350,179 +23,855 0.06% 866,121
2013-08-21 2013-08-19 2.557 326,324 +14,312 0.06% 834,479
2013-08-16 2013-08-13 2.620 312,012 +47,708 0.05% 817,500
2013-08-15 2013-08-12 2.599 264,304 +83,013 0.05% 686,961
2013-08-09 2013-08-07 2.683 181,291 -95,417 0.03% 486,399
2013-08-08 2013-08-06 2.599 276,708 -9,542 0.05% 719,200
2013-08-06 2013-08-02 2.494 286,250 -63,929 0.05% 714,001
2013-08-01 2013-07-30 2.494 350,179 -47,708 0.06% 873,461
2013-07-31 2013-07-29 2.494 397,887 +95,417 0.07% 992,460
2013-07-29 2013-07-25 2.599 302,470 -190,833 0.05% 786,159
2013-07-26 2013-07-24 2.578 493,303 +166,979 0.09% 1,271,819
2013-07-09 2013-07-05 2.222 326,324 +7,633 0.06% 725,039
2013-06-27 2013-06-25 2.138 318,691 +13,358 0.06% 681,360
2013-06-26 2013-06-24 2.243 305,333 -162,208 0.05% 684,800
2013-06-25 2013-06-21 2.452 467,541 +95,417 0.08% 1,146,600
2013-06-21 2013-06-19 2.599 372,124 -57,250 0.06% 967,199
2013-06-18 2013-06-14 2.410 429,374 -4,771 0.07% 1,034,999
2013-06-17 2013-06-13 2.390 434,145 +44,846 0.08% 1,037,400
2013-06-13 2013-06-10 2.410 389,299 +19,083 0.07% 938,399
2013-06-11 2013-06-07 2.348 370,216 -56,296 0.06% 869,120
2013-05-31 2013-05-29 2.264 426,512 +143,125 0.07% 965,520
2013-05-24 2013-05-22 2.285 283,387 +47,708 0.05% 647,460
2013-05-23 2013-05-21 2.348 235,679 -10,496 0.04% 553,281
2013-05-21 2013-05-16 2.369 246,175 -37,212 0.04% 583,081
2013-05-15 2013-05-13 2.348 283,387 +47,708 0.05% 665,280
2013-05-14 2013-05-10 2.410 235,679 -143,125 0.04% 568,101
2013-05-13 2013-05-09 2.410 378,804 +47,709 0.07% 913,101
2013-05-07 2013-05-03 2.306 331,095 +143,124 0.06% 763,399
2013-04-22 2013-04-18 1.949 187,971 -14,312 0.03% 366,421
2013-04-15 2013-04-11 1.803 202,283 +4,771 0.04% 364,640
2013-04-02 2013-03-27 1.949 197,512 +21,946 0.03% 385,020
2013-03-21 2013-03-19 2.054 175,566 -9,542 0.03% 360,639
2013-03-15 2013-03-13 2.117 185,108 -19,083 0.03% 391,880
2013-03-11 2013-03-07 2.369 204,191 -143,125 0.04% 483,639
2013-03-08 2013-03-06 2.327 347,316 +147,895 0.06% 808,080
2013-03-05 2013-03-01 2.138 199,421 -95,416 0.03% 426,361
2013-03-04 2013-02-28 2.243 294,837 +95,416 0.05% 661,260
2013-02-19 2013-02-15 2.515 199,421 +6,680 0.03% 501,601
2013-02-14 2013-02-07 2.390 192,741 -14,313 0.03% 460,559
2013-02-07 2013-02-05 2.452 207,054 -23,854 0.04% 507,780
2013-02-06 2013-02-04 2.473 230,908 -23,854 0.04% 571,120
2013-02-01 2013-01-30 2.452 254,762 -38,167 0.04% 624,780
2013-01-30 2013-01-28 2.494 292,929 -19,083 0.05% 730,661
2013-01-29 2013-01-25 2.327 312,012 +4,771 0.05% 725,940
2013-01-28 2013-01-24 2.431 307,241 +83,012 0.05% 747,040
2013-01-25 2013-01-23 2.599 224,229 -166,025 0.04% 582,801
2013-01-24 2013-01-22 2.390 390,254 -9,541 0.07% 932,521
2013-01-23 2013-01-21 2.348 399,795 +267,166 0.07% 938,560
2013-01-22 2013-01-18 2.054 132,629 +19,083 0.02% 272,440
2013-01-18 2013-01-16 1.991 113,546 -53,433 0.02% 226,101
2013-01-17 2013-01-15 1.928 166,979 +41,983 0.03% 322,000
2013-01-16 2013-01-14 1.949 124,996 -23,854 0.02% 243,661
2013-01-15 2013-01-11 1.824 148,850 -190,833 0.03% 271,440
2013-01-14 2013-01-10 1.782 339,683 +143,125 0.06% 605,200
2013-01-11 2013-01-09 1.698 196,558 -9,542 0.03% 333,720
2013-01-10 2013-01-08 1.677 206,100 -190,833 0.04% 345,601
2013-01-09 2013-01-07 1.677 396,933 -47,708 0.07% 665,601
2013-01-08 2013-01-04 1.698 444,641 +47,708 0.08% 754,920
2013-01-04 2013-01-02 1.614 396,933 -36,258 0.07% 640,640
2012-12-18 2012-12-14 1.530 433,191 +11,450 0.08% 662,840
2012-12-17 2012-12-13 1.572 421,741 +47,708 0.07% 663,000
2012-12-11 2012-12-07 1.404 374,033 +47,709 0.07% 525,280
2012-12-04 2012-11-30 1.383 326,324 +12,404 0.06% 451,439
2012-12-03 2012-11-29 1.383 313,920 +143,124 0.05% 434,280
2012-11-28 2012-11-26 1.362 170,796 -17,175 0.03% 232,701
2012-11-16 2012-11-14 1.383 187,971 -20,037 0.03% 260,041
2012-11-15 2012-11-13 1.383 208,008 -123,087 0.04% 287,760
2012-11-14 2012-11-12 1.425 331,095 +143,124 0.06% 471,920
2012-11-09 2012-11-07 1.530 187,971 -95,416 0.03% 287,621
2012-11-07 2012-11-05 1.404 283,387 +95,416 0.05% 397,980
2012-10-30 2012-10-26 1.488 187,971 -16,220 0.03% 279,741
2012-10-29 2012-10-25 1.572 204,191 +16,220 0.04% 320,999
2012-10-26 2012-10-24 1.593 187,971 +33,396 0.03% 299,441
2012-10-24 2012-10-19 1.572 154,575 -23,854 0.03% 243,000
2012-10-19 2012-10-17 1.572 178,429 +47,708 0.03% 280,500
2012-09-19 2012-09-17 1.803 130,721 +9,542 0.02% 235,641
2012-09-11 2012-09-07 1.803 121,179 -23,854 0.02% 218,440
2012-09-04 2012-08-31 1.845 145,033 +23,854 0.03% 267,520
2012-08-14 2012-08-10 1.719 121,179 -6,679 0.02% 208,280
2012-08-06 2012-08-02 1.740 127,858 -12,404 0.02% 222,440
2012-05-22 2012-05-18 2.012 140,262 +9,541 0.04% 282,239
2012-05-18 2012-05-16 2.054 130,721 -14,312 0.03% 268,521
2012-05-17 2012-05-15 2.096 145,033 -19,083 0.04% 304,000
2012-05-16 2012-05-14 2.138 164,116 -10,496 0.04% 350,879
2012-05-15 2012-05-11 2.117 174,612 +4,771 0.05% 369,660
2012-04-26 2012-04-24 2.033 169,841 -42,938 0.04% 345,319
2012-04-19 2012-04-17 2.096 212,779 +47,708 0.06% 446,000
2012-04-17 2012-04-13 2.075 165,071 +19,084 0.04% 342,541
2012-04-13 2012-04-11 2.117 145,987 +14,312 0.04% 309,059
2012-04-11 2012-04-05 2.285 131,675 +23,854 0.03% 300,840
2012-03-09 2012-03-07 2.180 107,821 -4,770 0.03% 235,041
2012-02-07 2012-02-03 2.201 112,591 -1,909 0.03% 247,799
2012-02-06 2012-02-02 2.243 114,500 +2,863 0.03% 256,800
2012-01-20 2012-01-18 2.264 111,637 +12,404 0.03% 252,719
2012-01-19 2012-01-17 2.222 99,233 -19,083 0.03% 220,480
2012-01-16 2012-01-12 2.159 118,316 +1,137 0.03% 255,415
2012-01-09 2012-01-05 2.074 117,179 +18,900 0.03% 243,040
2011-11-24 2011-11-22 2.413 98,279 +4,725 0.03% 237,120
2011-11-08 2011-11-04 2.222 93,554 -9,450 0.02% 207,900
2011-11-04 2011-11-02 2.011 103,004 -15,120 0.03% 207,100
2011-11-01 2011-10-28 1.968 118,124 +15,120 0.03% 232,500
2011-10-14 2011-10-12 1.862 103,004 +9,450 0.03% 191,840
2011-09-16 2011-09-14 2.392 93,554 -14,175 0.02% 223,740
2011-09-12 2011-09-08 2.434 107,729 -18,900 0.03% 262,200
2011-08-05 2011-08-03 2.942 126,629 +4,725 0.03% 372,521
2011-08-02 2011-07-29 3.111 121,904 -28,349 0.03% 379,261
2011-07-08 2011-07-06 3.302 150,253 -14,175 0.04% 496,078
2011-07-07 2011-07-05 3.407 164,428 -9,450 0.04% 560,279
2011-07-06 2011-07-04 3.175 173,878 +9,450 0.05% 551,999
2011-07-04 2011-06-29 3.153 164,428 +14,175 0.04% 518,519
2011-06-24 2011-06-22 3.026 150,253 -14,175 0.04% 454,739
2011-06-08 2011-06-03 3.344 164,428 -14,175 0.04% 549,839
2011-06-07 2011-06-02 3.556 178,603 +14,175 0.05% 635,039
2011-05-24 2011-05-20 3.810 164,428 -47,250 0.04% 626,399
2011-05-20 2011-05-18 3.810 211,678 +47,250 0.06% 806,401
2011-05-19 2011-05-17 3.979 164,428 +14,175 0.04% 654,239
2011-05-18 2011-05-16 4.000 150,253 -23,625 0.04% 601,018
2011-05-16 2011-05-12 4.127 173,878 +4,725 0.05% 717,599
2011-05-13 2011-05-11 4.085 169,153 -18,900 0.05% 690,939
2011-05-11 2011-05-06 4.085 188,053 -42,525 0.05% 768,140
2011-05-09 2011-05-05 3.831 230,578 -6,615 0.06% 883,281
2011-05-06 2011-05-04 3.894 237,193 +19,845 0.06% 923,682
2011-05-05 2011-05-03 3.767 217,348 +17,010 0.06% 818,801
2011-05-04 2011-04-29 4.106 200,338 +49,140 0.05% 822,560
2011-05-03 2011-04-28 4.021 151,198 -23,625 0.04% 607,998
2011-04-29 2011-04-27 4.127 174,823 +9,450 0.05% 721,499
2011-04-28 2011-04-26 4.191 165,373 +9,450 0.04% 692,999
2011-04-27 2011-04-21 3.958 155,923 -23,625 0.04% 617,098
2011-04-26 2011-04-20 3.958 179,548 +4,725 0.05% 710,599
2011-04-21 2011-04-19 3.746 174,823 -23,625 0.05% 654,899
2011-04-20 2011-04-18 3.746 198,448 +37,800 0.05% 743,400
2011-04-19 2011-04-15 3.810 160,648 -9,450 0.04% 611,999
2011-04-18 2011-04-14 3.492 170,098 +23,624 0.05% 593,999
2011-04-15 2011-04-13 3.492 146,474 +28,350 0.04% 511,502
2011-04-13 2011-04-11 3.302 118,124 -188,998 0.03% 390,001
2011-04-12 2011-04-08 3.344 307,122 +94,499 0.08% 1,027,000
2011-04-08 2011-04-06 3.280 212,623 +84,104 0.06% 697,500
2011-04-07 2011-04-04 3.280 128,519 +19,845 0.03% 421,601
2011-04-06 2011-04-01 3.365 108,674 +5,670 0.03% 365,700
2011-03-17 2011-03-15 2.815 103,004 -24,570 0.03% 289,940
2011-02-15 2011-02-11 2.942 127,574 -14,175 0.03% 375,301
2011-02-14 2011-02-10 2.963 141,749 +1,890 0.04% 420,001
2011-02-11 2011-02-09 2.963 139,859 +23,625 0.04% 414,401
2011-02-09 2011-02-07 3.069 116,234 -14,175 0.03% 356,701
2011-02-08 2011-02-02 3.048 130,409 +14,175 0.03% 397,441
2011-01-19 2011-01-17 3.365 116,234 +4,725 0.03% 391,141
2011-01-17 2011-01-13 3.471 111,509 +9,450 0.03% 387,040
2011-01-13 2011-01-11 3.471 102,059 +10,008 0.03% 354,214
2011-01-11 2011-01-07 3.513 92,051 +3,757 0.02% 323,399
2011-01-04 2010-12-31 3.322 88,294 -4,696 0.02% 293,280
2010-12-02 2010-11-30 2.981 92,990 -46,965 0.02% 277,199
2010-12-01 2010-11-29 2.960 139,955 +42,268 0.04% 414,219
2010-10-26 2010-10-22 2.874 97,687 -4,696 0.03% 280,800
2010-10-21 2010-10-19 2.917 102,383 +4,696 0.03% 298,659
2010-10-13 2010-10-11 2.853 97,687 -14,089 0.03% 278,720
2010-10-12 2010-10-08 2.725 111,776 +4,696 0.03% 304,639
2010-09-15 2010-09-13 2.768 107,080 +14,090 0.03% 296,400
2010-08-19 2010-08-17 2.725 92,990 -4,697 0.02% 253,439
2010-07-14 2010-07-12 2.363 97,687 -9,393 0.03% 230,880
2010-07-13 2010-07-09 2.363 107,080 +9,393 0.03% 253,080
2010-06-23 2010-06-21 2.449 97,687 +4,697 0.03% 239,200
2010-05-13 2010-05-11 2.449 92,990 -9,393 0.02% 227,699
2010-04-27 2010-04-23 2.874 102,383 -18,786 0.03% 294,299
2010-04-22 2010-04-20 2.960 121,169 -4,697 0.03% 358,619
2010-04-19 2010-04-15 2.960 125,866 -37,572 0.03% 372,520
2010-04-16 2010-04-14 2.981 163,438 +14,090 0.04% 487,201
2010-04-09 2010-04-07 2.789 149,348 -4,697 0.04% 416,579
2010-04-01 2010-03-30 2.853 154,045 -9,393 0.04% 439,520
2010-03-31 2010-03-29 2.768 163,438 +18,786 0.04% 452,401
2010-03-30 2010-03-26 2.725 144,652 +23,483 0.04% 394,240
2010-03-25 2010-03-23 2.768 121,169 -23,483 0.03% 335,399
2010-03-17 2010-03-15 2.874 144,652 -9,393 0.04% 415,800
2010-03-16 2010-03-12 2.960 154,045 +9,393 0.04% 455,921
2010-03-15 2010-03-11 3.045 144,652 -21,604 0.04% 440,440
2010-03-11 2010-03-09 2.725 166,256 +9,393 0.04% 453,121
2010-03-10 2010-03-08 2.768 156,863 -46,965 0.04% 434,201
2010-03-03 2010-03-01 2.789 203,828 +9,393 0.05% 568,541
2010-03-02 2010-02-26 2.768 194,435 +9,393 0.05% 538,201
2010-02-26 2010-02-24 2.832 185,042 +12,211 0.05% 524,021
2010-02-11 2010-02-09 2.768 172,831 +4,697 0.05% 478,401
2010-02-03 2010-02-01 2.896 168,134 +4,696 0.05% 486,879
2010-02-01 2010-01-28 2.960 163,438 +4,697 0.04% 483,721
2010-01-26 2010-01-22 3.535 158,741 -56,358 0.04% 561,079
2010-01-25 2010-01-21 3.598 215,099 +30,997 0.06% 774,019
2010-01-22 2010-01-20 3.939 184,102 +70,447 0.05% 725,199
2010-01-21 2010-01-19 3.236 113,655 -28,179 0.03% 367,840
2010-01-18 2010-01-14 3.513 141,834 -40,390 0.04% 498,300
2010-01-14 2010-01-12 2.896 182,224 -164,377 0.05% 527,681
2010-01-13 2010-01-11 2.981 346,601 +35,693 0.09% 1,033,200
2010-01-12 2010-01-08 2.768 310,908 +9,393 0.08% 860,601
2010-01-08 2010-01-06 2.704 301,515 -369,144 0.08% 815,341
2010-01-07 2010-01-05 2.598 670,659 +7,515 0.18% 1,742,161
2010-01-05 2009-12-31 2.619 663,144 -4,697 0.18% 1,736,759
2009-12-30 2009-12-28 2.640 667,841 +108,020 0.18% 1,763,281
2009-12-29 2009-12-24 2.598 559,821 +7,514 0.15% 1,454,239
2009-12-21 2009-12-17 2.470 552,307 +14,089 0.15% 1,364,160
2009-12-18 2009-12-16 2.683 538,218 +9,393 0.14% 1,443,961
2009-12-17 2009-12-15 2.768 528,825 +164,377 0.14% 1,463,801
2009-12-11 2009-12-09 2.938 364,448 -1,878 0.10% 1,070,881
2009-12-10 2009-12-08 2.960 366,326 -140,895 0.10% 1,084,200
2009-12-09 2009-12-07 3.024 507,221 +140,895 0.14% 1,533,601
2009-12-08 2009-12-04 2.938 366,326 -308,090 0.10% 1,076,400
2009-12-07 2009-12-03 2.917 674,416 +37,572 0.18% 1,967,321
2009-12-02 2009-11-30 2.725 636,844 -16,907 0.17% 1,735,680
2009-11-20 2009-11-18 2.683 653,751 +75,144 0.18% 1,753,919
2009-11-18 2009-11-16 2.896 578,607 +28,179 0.16% 1,675,519
2009-11-11 2009-11-09 2.874 550,428 +18,785 0.15% 1,582,199
2009-11-10 2009-11-06 2.981 531,643 +42,269 0.14% 1,584,801
2009-11-09 2009-11-05 2.598 489,374 +140,895 0.13% 1,271,240
2009-10-22 2009-10-20 2.747 348,479 -211,342 0.09% 957,179
2009-10-21 2009-10-19 2.534 559,821 -4,697 0.15% 1,418,479
2009-10-19 2009-10-15 2.427 564,518 +4,697 0.15% 1,370,280
2009-10-16 2009-10-14 2.491 559,821 +159,680 0.15% 1,394,639
2009-10-15 2009-10-13 2.342 400,141 +37,572 0.11% 937,200
2009-09-25 2009-09-23 2.193 362,569 -8,454 0.10% 795,160
2009-09-23 2009-09-21 2.300 371,023 +13,151 0.10% 853,201
2009-09-18 2009-09-16 2.257 357,872 +23,482 0.10% 807,719
2009-09-02 2009-08-31 2.151 334,390 -61,054 0.09% 719,120
2009-08-31 2009-08-27 2.214 395,444 -23,483 0.11% 875,679
2009-08-28 2009-08-26 2.257 418,927 +32,876 0.11% 945,520
2009-08-26 2009-08-24 2.278 386,051 +4,696 0.10% 879,539
2009-08-21 2009-08-19 2.023 381,355 +61,054 0.10% 771,400
2009-08-14 2009-08-12 2.491 320,301 -5,635 0.09% 797,941
2009-08-06 2009-08-04 2.662 325,936 +46,965 0.09% 867,499
2009-08-04 2009-07-31 2.619 278,971 +4,696 0.07% 730,619
2009-07-28 2009-07-24 2.683 274,275 -9,393 0.07% 735,840
2009-07-22 2009-07-20 3.002 283,668 -9,393 0.08% 851,640
2009-07-21 2009-07-17 2.960 293,061 -21,604 0.08% 867,360
2009-07-20 2009-07-16 2.725 314,665 +9,393 0.08% 857,601
2009-07-17 2009-07-15 2.342 305,272 -14,089 0.08% 715,001
2009-07-16 2009-07-14 2.278 319,361 +14,089 0.09% 727,599
2009-07-13 2009-07-09 2.087 305,272 -114,594 0.08% 637,000
2009-07-08 2009-07-06 1.703 419,866 -46,965 0.11% 715,200
2009-07-07 2009-07-03 1.725 466,831 +126,805 0.13% 805,140
2009-06-23 2009-06-19 1.490 340,026 +4,697 0.09% 506,800
2009-06-19 2009-06-17 1.533 335,329 -18,786 0.09% 514,080
2009-06-18 2009-06-16 1.533 354,115 +23,482 0.09% 542,880
2009-06-15 2009-06-11 1.533 330,633 +9,393 0.09% 506,880
2009-05-21 2009-05-19 1.427 321,240 -18,786 0.09% 458,280
2009-05-20 2009-05-18 1.427 340,026 +18,786 0.09% 485,080
2009-05-14 2009-05-12 1.661 321,240 +46,965 0.09% 533,520
2009-05-06 2009-05-04 1.022 274,275 -28,179 0.07% 280,320
2009-05-05 2009-04-30 0.979 302,454 -37,572 0.08% 296,240
2009-04-24 2009-04-22 0.937 340,026 -40,390 0.09% 318,560
2009-04-08 2009-04-06 0.841 380,416 -28,179 0.10% 319,950
2009-04-01 2009-03-30 0.639 408,595 +178,467 0.11% 261,000
2009-03-26 2009-03-24 0.649 230,128 -46,965 0.06% 149,450
2009-02-13 2009-02-11 0.703 277,093 +28,179 0.07% 194,700
2009-01-21 2009-01-19 0.735 248,914 -28,179 0.07% 182,850
2009-01-19 2009-01-15 0.724 277,093 -46,965 0.07% 200,600
2009-01-13 2009-01-09 0.767 324,058 +46,965 0.09% 248,400
2009-01-09 2009-01-07 0.841 277,093 +46,965 0.07% 233,050
2009-01-08 2009-01-06 0.703 230,128 +5,636 0.06% 161,700
2009-01-07 2009-01-05 0.681 224,492 +75,144 0.06% 152,960
2008-12-23 2008-12-19 0.724 149,348 +59,175 0.04% 108,120
2008-08-05 2008-08-01 1.597 90,173 -5,635 0.02% 144,001
2008-07-22 2008-07-18 1.789 95,808 +1,878 0.03% 171,359
2008-07-14 2008-07-10 1.831 93,930 +940 0.03% 172,000
2008-06-16 2008-06-12 2.662 92,990 +4,696 0.02% 247,499
2008-06-12 2008-06-10 2.812 88,294 +701 0.02% 248,250
2008-06-04 2008-06-02 3.091 87,593 -4,659 0.02% 270,719
2008-05-26 2008-05-22 3.219 92,252 -4,660 0.02% 296,999
2008-05-22 2008-05-20 2.790 96,912 +4,660 0.03% 270,401
2008-05-13 2008-05-08 3.198 92,252 -9,319 0.02% 295,019
2008-04-17 2008-04-15 2.576 101,571 +2,796 0.03% 261,600
2008-04-16 2008-04-14 2.576 98,775 -1,864 0.03% 254,399
2008-04-03 2008-04-01 2.533 100,639 +1,864 0.03% 254,880
2008-02-28 2008-02-26 3.434 98,775 -1,864 0.03% 339,199
2008-02-15 2008-02-13 3.219 100,639 -7,455 0.03% 324,000
2008-01-25 2008-01-23 3.284 108,094 -4,659 0.03% 354,961
2008-01-18 2008-01-16 3.478 112,753 +20,990 0.03% 392,164
2008-01-17 2008-01-15 3.764 91,763 +4,542 0.03% 345,419
2008-01-14 2008-01-10 4.138 87,221 +4,543 0.02% 360,962
2008-01-11 2008-01-09 4.249 82,678 +4,543 0.02% 351,261
2008-01-10 2008-01-08 4.271 78,135 -2,726 0.02% 333,680
2007-12-28 2007-12-24 4.249 80,861 -4,542 0.02% 343,541
2007-12-21 2007-12-19 4.403 85,403 -4,543 0.02% 375,998
2007-12-17 2007-12-13 4.425 89,946 +4,543 0.02% 397,979
2007-12-14 2007-12-12 4.579 85,403 -1,818 0.02% 391,038
2007-12-12 2007-12-10 4.447 87,221 -1,817 0.02% 387,842
2007-12-11 2007-12-07 4.513 89,038 +9,086 0.02% 401,802
2007-11-27 2007-11-23 3.742 79,952 +19,988 0.02% 299,200
2007-11-20 2007-11-16 3.962 59,964 +9,994 0.02% 237,600
2007-11-15 2007-11-13 4.403 49,970 +1,817 0.01% 220,000
2007-11-12 2007-11-08 4.777 48,153 +7,268 0.01% 230,020
2007-11-05 2007-11-01 4.887 40,885 -9,085 0.01% 199,802
2007-11-01 2007-10-30 5.019 49,970 +1,817 0.01% 250,800
2007-10-22 2007-10-17 5.019 48,153 -3,634 0.01% 241,680
2007-10-16 2007-10-12 5.019 51,787 +1,817 0.01% 259,919
2007-10-15 2007-10-11 5.019 49,970 +4,543 0.01% 250,800
2007-10-12 2007-10-10 4.997 45,427 +9,085 0.01% 226,998
2007-10-04 2007-10-02 6.274 36,342 +4,543 0.01% 228,001
2007-08-21 2007-08-17 6.186 31,799 -909 0.01% 196,699
2007-08-08 2007-08-06 7.220 32,708 -4,542 0.01% 236,162
2007-06-26 2007-06-22 6.868 37,250 0.01% 255,837

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top