History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 +0
2025-06-04 2025-06-02 0.707 0 +0
2025-06-03 2025-05-30 0.707 0 +0
2025-06-02 2025-05-29 0.707 0 +0
2025-05-30 2025-05-28 0.707 0 +0
2025-05-29 2025-05-27 0.707 0 +0
2025-05-28 2025-05-26 0.707 0 +0
2025-05-27 2025-05-23 0.707 0 +0
2025-05-26 2025-05-22 0.707 0 +0
2025-05-23 2025-05-21 0.707 0 +0
2025-05-22 2025-05-20 0.696 0 +0
2025-05-21 2025-05-19 0.729 0 +0
2025-05-20 2025-05-16 0.707 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.696 0 +0
2025-05-15 2025-05-13 0.707 0 +0
2025-05-14 2025-05-12 0.718 0 +0
2025-05-13 2025-05-09 0.696 0 +0
2025-05-12 2025-05-08 0.696 0 +0
2025-05-09 2025-05-07 0.707 0 +0
2025-05-08 2025-05-06 0.696 0 +0
2025-05-07 2025-05-02 0.685 0 +0
2025-05-06 2025-04-30 0.685 0 +0
2025-05-02 2025-04-29 0.685 0 +0
2025-04-30 2025-04-28 0.707 0 +0
2025-04-29 2025-04-25 0.696 0 +0
2025-04-28 2025-04-24 0.685 0 +0
2025-04-25 2025-04-23 0.685 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.664 0 +0
2025-04-22 2025-04-16 0.664 0 +0
2025-04-17 2025-04-15 0.664 0 +0
2025-04-16 2025-04-14 0.664 0 +0
2025-04-15 2025-04-11 0.664 0 +0
2025-04-14 2025-04-10 0.675 0 +0
2025-04-11 2025-04-09 0.653 0 +0
2025-04-10 2025-04-08 0.653 0 +0
2025-04-09 2025-04-07 0.653 0 +0
2025-04-08 2025-04-03 0.718 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.707 0 +0
2025-03-24 2025-03-20 0.707 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.707 0 +0
2025-03-19 2025-03-17 0.696 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.675 0 +0
2025-03-14 2025-03-12 0.675 0 +0
2025-03-13 2025-03-11 0.664 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.631 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.653 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.653 0 +0
2025-02-21 2025-02-19 0.653 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.664 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.664 0 +0
2025-02-12 2025-02-10 0.664 0 +0
2025-02-11 2025-02-07 0.664 0 +0
2025-02-10 2025-02-06 0.653 0 +0
2025-02-07 2025-02-05 0.664 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.664 0 +0
2025-02-03 2025-01-24 0.664 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.642 0 +0
2025-01-23 2025-01-21 0.664 0 +0
2025-01-22 2025-01-20 0.653 0 +0
2025-01-21 2025-01-17 0.653 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.664 0 +0
2025-01-16 2025-01-14 0.675 0 +0
2025-01-15 2025-01-13 0.675 0 +0
2025-01-14 2025-01-10 0.675 0 +0
2025-01-13 2025-01-09 0.675 0 +0
2025-01-10 2025-01-08 0.675 0 +0
2025-01-09 2025-01-07 0.685 0 +0
2025-01-08 2025-01-06 0.685 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.685 0 +0
2024-12-30 2024-12-24 0.675 0 +0
2024-12-27 2024-12-20 0.685 0 +0
2024-12-23 2024-12-19 0.685 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.685 0 +0
2024-12-18 2024-12-16 0.685 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.685 0 +0
2024-12-13 2024-12-11 0.685 0 +0
2024-12-12 2024-12-10 0.685 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.675 0 +0
2024-12-09 2024-12-05 0.675 0 +0
2024-12-06 2024-12-04 0.675 0 +0
2024-12-05 2024-12-03 0.675 0 +0
2024-12-04 2024-12-02 0.685 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.685 0 +0
2024-11-28 2024-11-26 0.685 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.685 0 +0
2024-11-25 2024-11-21 0.685 0 +0
2024-11-22 2024-11-20 0.685 0 +0
2024-11-21 2024-11-19 0.685 0 +0
2024-11-20 2024-11-18 0.685 0 +0
2024-11-19 2024-11-15 0.685 0 +0
2024-11-18 2024-11-14 0.696 0 +0
2024-11-15 2024-11-13 0.696 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.696 0 +0
2024-11-12 2024-11-08 0.696 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.718 0 +0
2024-11-07 2024-11-05 0.718 0 +0
2024-11-06 2024-11-04 0.718 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.707 0 +0
2024-10-31 2024-10-29 0.707 0 +0
2024-10-30 2024-10-28 0.707 0 +0
2024-10-29 2024-10-25 0.718 0 +0
2024-10-28 2024-10-24 0.707 0 +0
2024-10-25 2024-10-23 0.718 0 +0
2024-10-24 2024-10-22 0.729 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.729 0 +0
2024-10-21 2024-10-17 0.707 0 +0
2024-10-18 2024-10-16 0.718 0 +0
2024-10-17 2024-10-15 0.718 0 +0
2024-10-16 2024-10-14 0.729 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.772 0 +0
2024-10-10 2024-10-08 0.762 0 +0
2024-10-09 2024-10-07 0.762 0 +0
2024-10-08 2024-10-04 0.718 0 +0
2024-10-07 2024-10-03 0.718 0 +0
2024-10-04 2024-10-02 0.718 0 +0
2024-10-03 2024-09-30 0.707 0 +0
2024-10-02 2024-09-27 0.707 0 +0
2024-09-30 2024-09-26 0.707 0 +0
2024-09-27 2024-09-25 0.685 0 +0
2024-09-26 2024-09-24 0.696 0 +0
2024-09-25 2024-09-23 0.685 0 +0
2024-09-24 2024-09-20 0.685 0 +0
2024-09-23 2024-09-19 0.685 0 +0
2024-09-20 2024-09-17 0.685 0 +0
2024-09-19 2024-09-16 0.685 0 +0
2024-09-17 2024-09-13 0.685 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.685 0 +0
2024-09-12 2024-09-10 0.685 0 +0
2024-09-11 2024-09-09 0.653 0 +0
2024-09-10 2024-09-05 0.653 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.653 0 +0
2024-09-04 2024-09-02 0.653 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.653 0 +0
2024-08-30 2024-08-28 0.653 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.653 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.653 0 +0
2024-08-22 2024-08-20 0.653 0 +0
2024-08-21 2024-08-19 0.664 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.664 0 +0
2024-08-16 2024-08-14 0.664 0 +0
2024-08-15 2024-08-13 0.664 0 +0
2024-08-14 2024-08-12 0.664 0 +0
2024-08-13 2024-08-09 0.664 0 +0
2024-08-12 2024-08-08 0.653 0 +0
2024-08-09 2024-08-07 0.685 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.696 0 +0
2024-08-05 2024-08-01 0.696 0 +0
2024-08-02 2024-07-31 0.696 0 +0
2024-08-01 2024-07-30 0.707 0 +0
2024-07-31 2024-07-29 0.718 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.707 0 +0
2024-07-26 2024-07-24 0.707 0 +0
2024-07-25 2024-07-23 0.696 0 +0
2024-07-24 2024-07-22 0.718 0 +0
2024-07-23 2024-07-19 0.718 0 +0
2024-07-22 2024-07-18 0.718 0 +0
2024-07-19 2024-07-17 0.718 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.707 0 +0
2024-07-12 2024-07-10 0.685 0 +0
2024-07-11 2024-07-09 0.707 0 +0
2024-07-10 2024-07-08 0.707 0 +0
2024-07-09 2024-07-05 0.707 0 +0
2024-07-08 2024-07-04 0.707 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.685 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.763 0 +0
2024-06-28 2024-06-26 0.775 0 +0
2024-06-27 2024-06-25 0.775 0 +0
2024-06-26 2024-06-24 0.775 0 +0
2024-06-25 2024-06-21 0.763 0 +0
2024-06-24 2024-06-20 0.775 0 +0
2024-06-21 2024-06-19 0.797 0 +0
2024-06-20 2024-06-18 0.763 0 +0
2024-06-19 2024-06-17 0.763 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.775 0 +0
2024-06-14 2024-06-12 0.797 0 +0
2024-06-13 2024-06-11 0.797 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.797 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.797 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.775 0 +0
2024-05-31 2024-05-29 0.775 0 +0
2024-05-30 2024-05-28 0.775 0 +0
2024-05-29 2024-05-27 0.775 0 +0
2024-05-28 2024-05-24 0.763 0 +0
2024-05-27 2024-05-23 0.775 0 +0
2024-05-24 2024-05-22 0.752 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.763 0 +0
2024-05-20 2024-05-16 0.763 0 +0
2024-05-17 2024-05-14 0.752 0 +0
2024-05-16 2024-05-13 0.763 0 +0
2024-05-14 2024-05-10 0.752 0 +0
2024-05-13 2024-05-09 0.740 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.672 0 +0
2024-05-07 2024-05-03 0.649 0 +0
2024-05-06 2024-05-02 0.592 0 +0
2024-05-03 2024-04-30 0.581 0 +0
2024-05-02 2024-04-29 0.581 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.564 0 +0
2024-04-26 2024-04-24 0.558 0 +0
2024-04-25 2024-04-23 0.547 0 +0
2024-04-24 2024-04-22 0.547 0 +0
2024-04-23 2024-04-19 0.530 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.518 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.547 0 +0
2024-04-12 2024-04-10 0.547 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.541 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.484 0 +0
2024-03-28 2024-03-26 0.484 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.456 0 +0
2024-03-14 2024-03-12 0.439 0 +0
2024-03-13 2024-03-11 0.444 0 +0
2024-03-12 2024-03-08 0.439 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.439 0 +0
2024-03-07 2024-03-05 0.444 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.433 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.433 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.439 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.433 0 +0
2024-02-23 2024-02-21 0.433 0 +0
2024-02-22 2024-02-20 0.433 0 +0
2024-02-21 2024-02-19 0.421 0 +0
2024-02-20 2024-02-16 0.444 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.439 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.461 0 +0
2024-02-07 2024-02-05 0.439 0 +0
2024-02-06 2024-02-02 0.456 0 +0
2024-02-05 2024-02-01 0.444 0 +0
2024-02-02 2024-01-31 0.421 0 +0
2024-02-01 2024-01-30 0.416 0 +0
2024-01-31 2024-01-29 0.421 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.416 0 +0
2024-01-26 2024-01-24 0.416 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.404 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.427 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.433 0 +0
2024-01-12 2024-01-10 0.433 0 +0
2024-01-11 2024-01-09 0.433 0 +0
2024-01-10 2024-01-08 0.427 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.444 0 +0
2024-01-04 2024-01-02 0.444 0 +0
2024-01-03 2023-12-29 0.444 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.456 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.456 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.456 0 +0
2023-11-28 2023-11-24 0.461 0 +0
2023-11-27 2023-11-23 0.467 0 +0
2023-11-24 2023-11-22 0.467 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.456 0 +0
2023-11-20 2023-11-16 0.484 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.456 0 +0
2023-11-13 2023-11-09 0.456 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.467 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.456 0 +0
2023-11-02 2023-10-31 0.456 0 +0
2023-11-01 2023-10-30 0.467 0 +0
2023-10-31 2023-10-27 0.456 0 +0
2023-10-30 2023-10-26 0.513 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.478 0 +0
2023-10-24 2023-10-19 0.484 0 +0
2023-10-20 2023-10-18 0.484 0 +0
2023-10-19 2023-10-17 0.473 0 +0
2023-10-18 2023-10-16 0.473 0 +0
2023-10-17 2023-10-13 0.473 0 +0
2023-10-16 2023-10-12 0.473 0 +0
2023-10-13 2023-10-11 0.473 0 +0
2023-10-12 2023-10-10 0.461 0 +0
2023-10-11 2023-10-09 0.456 0 +0
2023-10-10 2023-10-06 0.456 0 +0
2023-10-09 2023-10-05 0.456 0 +0
2023-10-06 2023-10-04 0.439 0 +0
2023-10-05 2023-10-03 0.456 0 +0
2023-10-04 2023-09-29 0.456 0 +0
2023-10-03 2023-09-28 0.478 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.501 0 +0
2023-09-27 2023-09-25 0.518 0 +0
2023-09-26 2023-09-22 0.518 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.547 0 +0
2023-09-20 2023-09-18 0.547 0 +0
2023-09-19 2023-09-15 0.547 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.581 0 +0
2023-09-14 2023-09-12 0.558 0 +0
2023-09-13 2023-09-11 0.552 0 +0
2023-09-12 2023-09-07 0.552 0 +0
2023-09-11 2023-09-06 0.552 0 +0
2023-09-07 2023-09-05 0.564 0 +0
2023-09-06 2023-09-04 0.558 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.615 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.695 0 +0
2023-08-28 2023-08-24 0.695 0 +0
2023-08-25 2023-08-23 0.695 0 +0
2023-08-24 2023-08-22 0.695 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.695 0 +0
2023-08-21 2023-08-17 0.695 0 +0
2023-08-18 2023-08-16 0.695 0 +0
2023-08-17 2023-08-15 0.695 0 +0
2023-08-16 2023-08-14 0.695 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.706 0 +0
2023-08-10 2023-08-08 0.706 0 +0
2023-08-09 2023-08-07 0.706 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.729 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.718 0 +0
2023-08-01 2023-07-28 0.718 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.718 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.752 0 +0
2023-07-24 2023-07-20 0.752 0 +0
2023-07-21 2023-07-19 0.752 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.752 0 +0
2023-07-04 2023-06-30 0.763 0 +0
2023-07-03 2023-06-29 0.763 0 +0
2023-06-30 2023-06-28 0.763 0 +0
2023-06-29 2023-06-27 0.763 0 +0
2023-06-28 2023-06-26 0.763 0 +0
2023-06-27 2023-06-23 0.752 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.729 0 +0
2023-06-05 2023-06-01 0.729 0 +0
2023-06-02 2023-05-31 0.729 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.775 0 +0
2023-05-25 2023-05-23 0.786 0 +0
2023-05-24 2023-05-22 0.786 0 +0
2023-05-23 2023-05-19 0.775 0 +0
2023-05-22 2023-05-18 0.797 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.797 0 +0
2023-05-16 2023-05-12 0.797 0 +0
2023-05-15 2023-05-11 0.797 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.797 0 +0
2023-05-10 2023-05-08 0.797 0 +0
2023-05-09 2023-05-05 0.797 0 +0
2023-05-08 2023-05-04 0.775 0 +0
2023-05-05 2023-05-03 0.797 0 +0
2023-05-04 2023-05-02 0.797 0 +0
2023-05-03 2023-04-28 0.797 0 +0
2023-05-02 2023-04-27 0.797 0 +0
2023-04-28 2023-04-26 0.797 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.797 0 +0
2023-04-25 2023-04-21 0.797 0 +0
2023-04-24 2023-04-20 0.797 0 +0
2023-04-21 2023-04-19 0.797 0 +0
2023-04-20 2023-04-18 0.797 0 +0
2023-04-19 2023-04-17 0.797 0 +0
2023-04-18 2023-04-14 0.797 0 +0
2023-04-17 2023-04-13 0.797 0 +0
2023-04-14 2023-04-12 0.797 0 +0
2023-04-13 2023-04-11 0.797 0 +0
2023-04-12 2023-04-06 0.809 0 +0
2023-04-11 2023-04-04 0.809 0 +0
2023-04-06 2023-04-03 0.820 0 +0
2023-04-04 2023-03-31 0.831 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.877 0 +0
2023-03-28 2023-03-24 0.923 0 +0
2023-03-27 2023-03-23 0.923 0 +0
2023-03-24 2023-03-22 0.911 0 +0
2023-03-23 2023-03-21 0.911 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.911 0 +0
2023-03-20 2023-03-16 0.911 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.888 0 +0
2023-03-15 2023-03-13 0.911 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.923 0 +0
2023-03-08 2023-03-06 0.923 0 +0
2023-03-07 2023-03-03 0.923 0 +0
2023-03-06 2023-03-02 0.923 0 +0
2023-03-03 2023-03-01 0.911 0 +0
2023-03-02 2023-02-28 0.911 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.934 0 +0
2023-02-27 2023-02-23 0.934 0 +0
2023-02-24 2023-02-22 0.934 0 +0
2023-02-23 2023-02-21 0.934 0 +0
2023-02-22 2023-02-20 0.923 0 +0
2023-02-21 2023-02-17 0.945 0 +0
2023-02-20 2023-02-16 0.934 0 +0
2023-02-17 2023-02-15 0.945 0 +0
2023-02-16 2023-02-14 0.968 0 +0
2023-02-15 2023-02-13 0.968 0 +0
2023-02-14 2023-02-10 0.957 0 +0
2023-02-13 2023-02-09 0.957 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.945 0 +0
2023-02-08 2023-02-06 0.968 0 +0
2023-02-07 2023-02-03 0.957 0 +0
2023-02-06 2023-02-02 0.968 0 +0
2023-02-03 2023-02-01 0.957 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.968 0 +0
2023-01-31 2023-01-27 0.968 0 +0
2023-01-30 2023-01-26 0.968 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 1.025 0 +0
2023-01-20 2023-01-18 1.002 0 +0
2023-01-19 2023-01-17 1.002 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 1.025 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.036 0 +0
2023-01-12 2023-01-10 1.048 0 +0
2023-01-11 2023-01-09 1.048 0 +0
2023-01-10 2023-01-06 1.059 0 +0
2023-01-09 2023-01-05 1.059 0 +0
2023-01-06 2023-01-04 1.093 0 +0
2023-01-05 2023-01-03 1.036 0 +0
2023-01-04 2022-12-30 1.036 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 1.002 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 0.945 0 +0
2022-12-23 2022-12-21 0.957 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 0.957 0 +0
2022-12-19 2022-12-15 0.957 0 +0
2022-12-16 2022-12-14 0.957 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.945 0 +0
2022-12-12 2022-12-08 0.945 0 +0
2022-12-09 2022-12-07 0.923 0 +0
2022-12-08 2022-12-06 0.923 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 0.923 0 +0
2022-12-05 2022-12-01 0.923 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.911 0 +0
2022-11-30 2022-11-28 0.911 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.911 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.888 0 +0
2022-11-18 2022-11-16 0.888 0 +0
2022-11-17 2022-11-15 0.888 0 +0
2022-11-16 2022-11-14 0.888 0 +0
2022-11-15 2022-11-11 0.877 0 +0
2022-11-14 2022-11-10 0.866 0 +0
2022-11-11 2022-11-09 0.866 0 +0
2022-11-10 2022-11-08 0.866 0 +0
2022-11-09 2022-11-07 0.877 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.866 0 +0
2022-11-04 2022-11-02 0.877 0 +0
2022-11-03 2022-11-01 0.854 0 +0
2022-11-02 2022-10-31 0.854 0 +0
2022-11-01 2022-10-28 0.854 0 +0
2022-10-31 2022-10-27 0.877 0 +0
2022-10-28 2022-10-26 0.888 0 +0
2022-10-27 2022-10-25 0.854 0 +0
2022-10-26 2022-10-24 0.877 0 +0
2022-10-25 2022-10-21 0.888 0 +0
2022-10-24 2022-10-20 0.866 0 +0
2022-10-21 2022-10-19 0.866 0 +0
2022-10-20 2022-10-18 0.866 0 +0
2022-10-19 2022-10-17 0.877 0 +0
2022-10-18 2022-10-14 0.866 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.877 0 +0
2022-10-13 2022-10-11 0.923 0 -5,268
2022-10-10 2022-10-06 0.957 5,268 -5,268 0.00% 5,040
2022-10-07 2022-10-05 0.957 10,536 -3,511 0.00% 10,080
2022-10-06 2022-10-03 0.957 14,047 -14,048 0.00% 13,440
2022-10-05 2022-09-30 0.957 28,095 -1,756 0.00% 26,880
2022-10-03 2022-09-29 0.968 29,851 -12,291 0.00% 28,900
2022-09-30 2022-09-28 0.980 42,142 -8,780 0.00% 41,280
2022-09-29 2022-09-27 0.991 50,922 -8,779 0.00% 50,460
2022-09-28 2022-09-26 1.002 59,701 -12,292 0.01% 59,840
2022-09-27 2022-09-23 1.025 71,993 -1,756 0.01% 73,800
2022-09-26 2022-09-22 1.093 73,749 -7,024 0.01% 80,640
2022-09-23 2022-09-21 1.116 80,773 -1,756 0.01% 90,160
2022-09-21 2022-09-19 1.105 82,529 -10,535 0.01% 91,181
2022-09-19 2022-09-15 1.150 93,064 -7,024 0.01% 107,060
2022-09-16 2022-09-14 1.128 100,088 -3,512 0.01% 112,860
2022-09-15 2022-09-13 1.116 103,600 -12,291 0.01% 115,640
2022-09-14 2022-09-09 1.139 115,891 -1,756 0.01% 132,000
2022-09-13 2022-09-08 1.116 117,647 -5,268 0.01% 131,320
2022-09-09 2022-09-07 1.139 122,915 -10,535 0.01% 140,000
2022-09-08 2022-09-06 1.116 133,450 -5,268 0.01% 148,960
2022-09-06 2022-09-02 1.150 138,718 -3,512 0.01% 159,580
2022-09-05 2022-09-01 1.139 142,230 -7,024 0.01% 162,000
2022-09-01 2022-08-30 1.150 149,254 -1,756 0.01% 171,700
2022-08-30 2022-08-26 1.139 151,010 -5,267 0.01% 172,000
2022-08-26 2022-08-24 1.173 156,277 -7,024 0.01% 183,339
2022-08-23 2022-08-19 1.162 163,301 +5,268 0.02% 189,720
2022-08-19 2022-08-17 1.173 158,033 +1,756 0.01% 185,400
2022-08-15 2022-08-11 1.173 156,277 +3,511 0.01% 183,339
2022-07-27 2022-07-25 1.207 152,766 -3,511 0.01% 184,441
2022-07-25 2022-07-21 1.196 156,277 +3,511 0.01% 186,899
2022-07-19 2022-07-15 1.185 152,766 -17,559 0.01% 180,960
2022-07-14 2022-07-12 1.185 170,325 -1,756 0.02% 201,760
2022-07-13 2022-07-11 1.185 172,081 +3,512 0.02% 203,840
2022-07-06 2022-07-04 1.230 168,569 +14,047 0.02% 207,360
2022-07-04 2022-06-29 1.230 154,522 +21,072 0.01% 190,081
2022-06-30 2022-06-28 1.230 133,450 +10,535 0.01% 164,160
2022-06-27 2022-06-23 1.196 122,915 -1,756 0.01% 147,000
2022-06-24 2022-06-22 1.196 124,671 -8,779 0.01% 149,100
2022-06-23 2022-06-21 1.207 133,450 -28,095 0.01% 161,120
2022-06-15 2022-06-13 1.242 161,545 +12,291 0.02% 200,560
2022-06-14 2022-06-10 1.242 149,254 +5,268 0.01% 185,300
2022-06-13 2022-06-09 1.230 143,986 +5,268 0.01% 177,120
2022-06-10 2022-06-08 1.230 138,718 +29,851 0.01% 170,640
2022-06-08 2022-06-06 1.230 108,867 -3,512 0.01% 133,919
2022-06-01 2022-05-30 1.242 112,379 -8,780 0.01% 139,520
2022-05-27 2022-05-25 1.230 121,159 -35,118 0.01% 149,040
2022-05-26 2022-05-24 1.207 156,277 -31,607 0.01% 188,679
2022-05-25 2022-05-23 1.230 187,884 -33,363 0.02% 231,120
2022-05-24 2022-05-20 1.230 221,247 -19,315 0.02% 272,160
2022-05-23 2022-05-19 1.253 240,562 +17,559 0.02% 301,400
2022-05-20 2022-05-18 1.287 223,003 +28,095 0.02% 287,020
2022-05-19 2022-05-17 1.276 194,908 +26,339 0.02% 248,640
2022-05-16 2022-05-12 1.756 168,569 -19,315 0.02% 295,936
2022-05-13 2022-05-11 1.794 187,884 +22,104 0.02% 337,121
2022-05-11 2022-05-06 1.807 165,780 +6,197 0.02% 299,600
2022-05-10 2022-05-05 1.807 159,583 +24,790 0.02% 288,401
2022-05-06 2022-05-04 1.807 134,793 +21,691 0.01% 243,600
2022-05-05 2022-05-03 1.807 113,102 +27,888 0.01% 204,399
2022-05-04 2022-04-29 1.820 85,214 +72,819 0.01% 155,100
2022-05-03 2022-04-28 1.781 12,395 +3,099 0.00% 22,080
2022-04-28 2022-04-26 1.768 9,296 -10,846 0.00% 16,440
2022-04-27 2022-04-25 1.768 20,142 -48,029 0.00% 35,621
2022-04-19 2022-04-13 1.794 68,171 -1,550 0.01% 122,320
2022-04-13 2022-04-11 1.807 69,721 -26,338 0.01% 126,001
2022-04-08 2022-04-06 1.794 96,059 +34,085 0.01% 172,359
2022-04-07 2022-04-04 1.794 61,974 +41,832 0.01% 111,200
2022-04-06 2022-04-01 1.807 20,142 +3,099 0.00% 36,401
2022-04-04 2022-03-31 1.794 17,043 +17,043 0.00% 30,580
2022-02-07 2022-01-31 1.768 0 -1,549
2022-02-04 2022-01-27 1.717 1,549 -6,198 0.00% 2,659
2022-01-26 2022-01-24 1.743 7,747 -9,296 0.00% 13,500
2022-01-24 2022-01-20 1.756 17,043 -10,845 0.00% 29,920
2022-01-21 2022-01-19 1.730 27,888 -40,283 0.00% 48,240
2022-01-20 2022-01-18 1.743 68,171 -12,395 0.01% 118,800
2022-01-19 2022-01-17 1.717 80,566 -52,678 0.01% 138,320
2022-01-18 2022-01-14 1.743 133,244 -40,283 0.01% 232,200
2022-01-17 2022-01-13 1.717 173,527 -37,184 0.02% 297,920
2022-01-14 2022-01-12 1.717 210,711 -49,579 0.02% 361,760
2022-01-12 2022-01-10 1.756 260,290 -60,425 0.03% 456,960
2022-01-11 2022-01-07 1.730 320,715 -32,536 0.03% 554,760
2022-01-10 2022-01-06 1.730 353,251 -30,987 0.04% 611,040
2022-01-07 2022-01-05 1.730 384,238 -15,493 0.04% 664,640
2022-01-05 2022-01-03 1.756 399,731 -4,648 0.04% 701,759
2022-01-04 2021-12-31 1.756 404,379 -6,198 0.04% 709,919
2022-01-03 2021-12-29 1.704 410,577 -27,888 0.04% 699,600
2021-12-30 2021-12-28 1.704 438,465 -61,974 0.05% 747,120
2021-12-28 2021-12-22 1.691 500,439 -43,382 0.05% 846,260
2021-12-22 2021-12-20 1.704 543,821 -46,480 0.06% 926,641
2021-12-21 2021-12-17 1.717 590,301 -24,790 0.06% 1,013,460
2021-12-20 2021-12-16 1.717 615,091 -74,368 0.06% 1,056,021
2021-12-17 2021-12-15 1.730 689,459 -97,609 0.07% 1,192,600
2021-12-16 2021-12-14 1.730 787,068 -92,961 0.08% 1,361,440
2021-12-15 2021-12-13 1.743 880,029 -97,609 0.09% 1,533,600
2021-12-14 2021-12-10 1.743 977,638 -113,102 0.10% 1,703,700
2021-12-13 2021-12-09 1.743 1,090,740 -88,313 0.11% 1,900,800
2021-12-09 2021-12-07 1.730 1,179,053 -85,214 0.12% 2,039,480
2021-12-08 2021-12-06 1.743 1,264,267 -23,240 0.13% 2,203,200
2021-12-03 2021-12-01 1.730 1,287,507 -13,944 0.14% 2,227,080
2021-12-02 2021-11-30 1.730 1,301,451 -7,747 0.14% 2,251,200
2021-12-01 2021-11-29 1.717 1,309,198 -10,845 0.14% 2,247,700
2021-11-30 2021-11-26 1.743 1,320,043 -13,945 0.14% 2,300,399
2021-11-29 2021-11-25 1.743 1,333,988 -1,549 0.14% 2,324,701
2021-11-26 2021-11-24 1.743 1,335,537 -1,549 0.14% 2,327,400
2021-11-25 2021-11-23 1.756 1,337,086 -4,648 0.14% 2,347,360
2021-11-23 2021-11-19 1.756 1,341,734 -6,198 0.14% 2,355,520
2021-11-22 2021-11-18 1.756 1,347,932 -4,648 0.14% 2,366,401
2021-11-19 2021-11-17 1.756 1,352,580 -7,746 0.14% 2,374,561
2021-11-18 2021-11-16 1.756 1,360,326 -6,198 0.14% 2,388,159
2021-11-17 2021-11-15 1.756 1,366,524 -3,098 0.14% 2,399,040
2021-11-15 2021-11-11 1.768 1,369,622 -3,099 0.14% 2,422,159
2021-11-12 2021-11-10 1.756 1,372,721 -9,296 0.14% 2,409,920
2021-11-11 2021-11-09 1.756 1,382,017 -3,099 0.15% 2,426,240
2021-11-09 2021-11-05 1.743 1,385,116 -4,648 0.15% 2,413,800
2021-11-08 2021-11-04 1.743 1,389,764 -10,845 0.15% 2,421,900
2021-11-05 2021-11-03 1.743 1,400,609 -9,296 0.15% 2,440,799
2021-11-03 2021-11-01 1.756 1,409,905 -3,099 0.15% 2,475,199
2021-11-02 2021-10-29 1.807 1,413,004 -6,198 0.15% 2,553,600
2021-11-01 2021-10-28 1.756 1,419,202 -12,394 0.15% 2,491,521
2021-10-29 2021-10-27 1.756 1,431,596 -15,494 0.15% 2,513,279
2021-10-27 2021-10-25 1.756 1,447,090 -4,648 0.15% 2,540,480
2021-10-19 2021-10-15 1.756 1,451,738 -15,493 0.15% 2,548,640
2021-10-12 2021-10-08 1.756 1,467,231 -4,648 0.15% 2,575,839
2021-10-07 2021-10-05 1.756 1,471,879 -26,339 0.16% 2,583,999
2021-10-06 2021-10-04 1.730 1,498,218 -1,550 0.16% 2,591,560
2021-10-05 2021-09-30 1.743 1,499,768 -10,845 0.16% 2,613,601
2021-09-30 2021-09-28 1.768 1,510,613 -17,043 0.16% 2,671,500
2021-09-29 2021-09-27 1.743 1,527,656 -3,099 0.16% 2,662,200
2021-09-28 2021-09-24 1.781 1,530,755 +7,747 0.16% 2,726,881
2021-09-27 2021-09-23 1.756 1,523,008 +10,846 0.16% 2,673,760
2021-09-24 2021-09-21 1.756 1,512,162 +3,098 0.16% 2,654,719
2021-09-21 2021-09-17 1.768 1,509,064 -7,746 0.16% 2,668,761
2021-09-17 2021-09-15 1.794 1,516,810 +7,746 0.16% 2,721,619
2021-09-15 2021-09-13 1.794 1,509,064 +49,579 0.16% 2,707,721
2021-09-14 2021-09-10 1.781 1,459,485 +32,537 0.15% 2,599,921
2021-09-13 2021-09-09 1.781 1,426,948 +27,888 0.15% 2,541,959
2021-09-09 2021-09-07 1.781 1,399,060 +6,197 0.15% 2,492,280
2021-09-08 2021-09-06 1.756 1,392,863 +1,550 0.15% 2,445,281
2021-09-07 2021-09-03 1.756 1,391,313 +1,549 0.15% 2,442,559
2021-09-03 2021-09-01 1.743 1,389,764 +1,549 0.15% 2,421,900
2021-09-01 2021-08-30 1.743 1,388,215 -7,746 0.15% 2,419,201
2021-08-31 2021-08-27 1.730 1,395,961 -15,494 0.15% 2,414,679
2021-08-30 2021-08-26 1.678 1,411,455 -7,747 0.15% 2,368,600
2021-08-27 2021-08-25 1.665 1,419,202 -7,746 0.15% 2,363,281
2021-08-26 2021-08-24 1.652 1,426,948 -17,043 0.15% 2,357,759
2021-08-25 2021-08-23 1.626 1,443,991 -4,648 0.15% 2,348,640
2021-08-24 2021-08-20 1.639 1,448,639 -6,198 0.15% 2,374,900
2021-08-23 2021-08-19 1.639 1,454,837 -7,746 0.15% 2,385,061
2021-08-20 2021-08-18 1.652 1,462,583 -3,099 0.15% 2,416,640
2021-08-19 2021-08-17 1.652 1,465,682 -3,099 0.15% 2,421,760
2021-08-17 2021-08-13 1.678 1,468,781 -4,648 0.15% 2,464,801
2021-08-16 2021-08-12 1.665 1,473,429 -9,296 0.16% 2,453,580
2021-08-13 2021-08-11 1.652 1,482,725 -4,648 0.16% 2,449,920
2021-08-12 2021-08-10 1.639 1,487,373 -12,395 0.16% 2,438,400
2021-08-10 2021-08-06 1.601 1,499,768 -27,888 0.16% 2,400,641
2021-08-09 2021-08-05 1.601 1,527,656 -9,296 0.16% 2,445,280
2021-08-06 2021-08-04 1.626 1,536,952 -12,395 0.16% 2,499,840
2021-08-04 2021-08-02 1.626 1,549,347 +6,198 0.16% 2,520,001
2021-08-03 2021-07-30 1.704 1,543,149 -9,296 0.16% 2,629,439
2021-08-02 2021-07-29 1.626 1,552,445 -15,494 0.16% 2,525,039
2021-07-30 2021-07-28 1.575 1,567,939 -13,944 0.17% 2,469,280
2021-07-29 2021-07-27 1.549 1,581,883 -9,296 0.17% 2,450,400
2021-07-28 2021-07-26 1.614 1,591,179 -15,494 0.17% 2,567,500
2021-07-27 2021-07-23 1.614 1,606,673 -26,338 0.17% 2,592,501
2021-07-26 2021-07-22 1.652 1,633,011 -9,296 0.17% 2,698,239
2021-07-23 2021-07-21 1.639 1,642,307 -15,494 0.17% 2,692,399
2021-07-21 2021-07-19 1.665 1,657,801 -48,030 0.17% 2,760,600
2021-07-20 2021-07-16 1.678 1,705,831 -20,141 0.18% 2,862,600
2021-07-19 2021-07-15 1.678 1,725,972 +10,845 0.18% 2,896,400
2021-07-13 2021-07-09 1.743 1,715,127 +125,497 0.18% 2,988,900
2021-07-12 2021-07-08 1.743 1,589,630 +35,635 0.17% 2,770,201
2021-07-09 2021-07-07 1.781 1,553,995 +85,214 0.16% 2,768,280
2021-07-08 2021-07-06 1.756 1,468,781 +34,086 0.15% 2,578,561
2021-07-05 2021-06-30 1.820 1,434,695 -3,099 0.15% 2,611,320
2021-06-30 2021-06-28 1.807 1,437,794 +12,395 0.15% 2,598,400
2021-06-25 2021-06-23 1.820 1,425,399 +20,142 0.15% 2,594,400
2021-06-22 2021-06-18 1.859 1,405,257 -6,198 0.15% 2,612,159
2021-06-17 2021-06-15 1.885 1,411,455 +26,339 0.15% 2,660,120
2021-06-16 2021-06-11 1.833 1,385,116 +12,395 0.15% 2,538,960
2021-06-15 2021-06-10 1.794 1,372,721 +65,072 0.14% 2,463,080
2021-06-11 2021-06-09 1.885 1,307,649 +61,974 0.14% 2,464,481
2021-06-10 2021-06-08 1.898 1,245,675 +20,142 0.13% 2,363,760
2021-06-09 2021-06-07 1.885 1,225,533 +57,326 0.13% 2,309,720
2021-06-07 2021-06-03 1.859 1,168,207 +12,394 0.12% 2,171,519
2021-06-03 2021-06-01 1.872 1,155,813 -32,536 0.12% 2,163,401
2021-06-02 2021-05-31 1.846 1,188,349 -13,944 0.13% 2,193,620
2021-06-01 2021-05-28 1.820 1,202,293 +35,635 0.13% 2,188,320
2021-05-31 2021-05-27 1.794 1,166,658 +102,257 0.12% 2,093,340
2021-05-27 2021-05-25 1.652 1,064,401 +89,862 0.11% 1,758,720
2021-05-26 2021-05-24 1.614 974,539 +44,931 0.10% 1,572,500
2021-05-25 2021-05-21 1.614 929,608 +51,128 0.10% 1,500,000
2021-05-24 2021-05-20 1.614 878,480 +34,086 0.09% 1,417,501
2021-05-21 2021-05-18 1.588 844,394 +133,244 0.09% 1,340,700
2021-05-20 2021-05-17 1.562 711,150 +23,240 0.07% 1,110,780
2021-05-18 2021-05-14 1.497 687,910 +99,158 0.07% 1,030,080
2021-05-17 2021-05-13 1.606 588,752 +26,339 0.06% 945,786
2021-05-14 2021-05-12 1.661 562,413 +65,695 0.06% 934,362
2021-05-13 2021-05-11 1.634 496,718 +5,827 0.06% 811,580
2021-05-12 2021-05-10 1.648 490,891 +40,786 0.06% 808,800
2021-05-11 2021-05-07 1.606 450,105 +34,960 0.05% 723,060
2021-05-10 2021-05-06 1.620 415,145 +23,306 0.05% 672,599
2021-05-07 2021-05-05 1.593 391,839 +13,110 0.04% 624,080
2021-05-06 2021-05-04 1.606 378,729 +39,329 0.04% 608,400
2021-05-04 2021-04-30 1.579 339,400 +2,914 0.04% 535,901
2021-04-30 2021-04-28 1.593 336,486 +2,913 0.04% 535,919
2021-04-29 2021-04-27 1.593 333,573 +21,850 0.04% 531,280
2021-04-28 2021-04-26 1.579 311,723 +10,196 0.03% 492,200
2021-04-23 2021-04-21 1.565 301,527 +21,850 0.03% 471,960
2021-04-22 2021-04-20 1.565 279,677 +7,283 0.03% 437,760
2021-04-21 2021-04-19 1.565 272,394 +27,677 0.03% 426,360
2021-04-20 2021-04-16 1.538 244,717 +8,740 0.03% 376,320
2021-04-19 2021-04-15 1.565 235,977 +2,913 0.03% 369,359
2021-04-16 2021-04-14 1.565 233,064 +90,312 0.03% 364,800
2021-04-15 2021-04-13 1.510 142,752 +40,786 0.02% 215,600
2021-04-13 2021-04-09 1.510 101,966 +65,550 0.01% 154,001
2021-04-12 2021-04-08 1.483 36,416 +34,959 0.00% 54,000
2021-04-09 2021-04-07 1.469 1,457 +1,457 0.00% 2,141
2020-08-14 2020-08-12 1.208 0 -1,457
2020-08-13 2020-08-11 1.222 1,457 +1,457 0.00% 1,780
2020-07-27 2020-07-23 1.236 0 -20,393
2020-07-24 2020-07-22 1.236 20,393 -2,913 0.00% 25,200
2020-07-22 2020-07-20 1.263 23,306 -1,457 0.00% 29,439
2020-07-21 2020-07-17 1.249 24,763 -7,283 0.00% 30,940
2020-07-20 2020-07-16 1.263 32,046 -11,654 0.00% 40,480
2020-07-17 2020-07-15 1.263 43,700 -13,109 0.00% 55,201
2020-07-16 2020-07-14 1.263 56,809 -46,613 0.01% 71,760
2020-07-15 2020-07-13 1.277 103,422 +20,393 0.01% 132,060
2020-07-14 2020-07-10 1.318 83,029 -17,480 0.01% 109,440
2020-07-13 2020-07-09 1.304 100,509 -1,457 0.01% 131,100
2020-07-09 2020-07-07 1.291 101,966 +17,480 0.01% 131,601
2020-07-08 2020-07-06 1.318 84,486 +11,653 0.01% 111,360
2020-07-07 2020-07-03 1.318 72,833 +34,960 0.01% 96,001
2020-07-06 2020-07-02 1.346 37,873 +8,740 0.00% 50,960
2020-07-03 2020-06-30 1.346 29,133 +5,827 0.00% 39,200
2020-06-30 2020-06-26 1.332 23,306 +1,456 0.00% 31,039
2020-06-29 2020-06-24 1.332 21,850 -8,740 0.00% 29,100
2020-06-26 2020-06-23 1.318 30,590 +8,740 0.00% 40,320
2020-06-24 2020-06-22 1.332 21,850 +1,457 0.00% 29,100
2020-06-23 2020-06-19 1.318 20,393 +2,913 0.00% 26,880
2020-06-22 2020-06-18 1.318 17,480 +8,740 0.00% 23,040
2020-06-19 2020-06-17 1.387 8,740 -1,457 0.00% 12,120
2020-06-17 2020-06-15 1.346 10,197 -17,479 0.00% 13,721
2020-06-16 2020-06-12 1.373 27,676 -2,914 0.00% 38,000
2020-06-11 2020-06-09 1.373 30,590 +23,307 0.00% 42,000
2020-06-09 2020-06-05 1.387 7,283 +7,283 0.00% 10,100
2020-06-04 2020-06-02 1.373 0 -2,913
2020-06-03 2020-06-01 1.359 2,913 +2,913 0.00% 3,960
2020-05-26 2020-05-22 1.373 0 -11,653
2020-05-25 2020-05-21 1.442 11,653 -5,827 0.00% 16,800
2020-05-19 2020-05-15 1.455 17,480 -1,456 0.00% 25,440
2020-05-18 2020-05-14 1.750 18,936 -17,480 0.00% 33,142
2020-05-15 2020-05-13 1.765 36,416 +3,277 0.00% 64,285
2020-05-14 2020-05-12 1.765 33,139 +13,256 0.00% 58,500
2020-05-13 2020-05-11 1.765 19,883 +11,930 0.00% 35,100
2020-05-12 2020-05-08 1.720 7,953 +7,953 0.00% 13,679
2020-05-11 2020-05-07 1.765 0 -3,977
2020-05-06 2020-05-04 1.795 3,977 -3,976 0.00% 7,141
2020-05-05 2020-04-29 1.750 7,953 -3,977 0.00% 13,919
2020-04-28 2020-04-24 1.795 11,930 -1,326 0.00% 21,420
2020-04-27 2020-04-23 1.795 13,256 -13,255 0.00% 23,801
2020-04-24 2020-04-22 1.795 26,511 -11,930 0.00% 47,600
2020-04-23 2020-04-21 1.780 38,441 -3,977 0.00% 68,440
2020-04-22 2020-04-20 1.795 42,418 +9,279 0.01% 76,161
2020-04-21 2020-04-17 1.826 33,139 -13,255 0.00% 60,500
2020-04-20 2020-04-16 1.811 46,394 -5,303 0.01% 83,999
2020-04-17 2020-04-15 1.780 51,697 +18,558 0.01% 92,041
2020-04-16 2020-04-14 1.795 33,139 -1,325 0.00% 59,500
2020-04-15 2020-04-09 1.765 34,464 -6,628 0.00% 60,839
2020-04-09 2020-04-07 1.795 41,092 -17,232 0.01% 73,780
2020-04-08 2020-04-06 1.675 58,324 -25,186 0.01% 97,680
2020-04-07 2020-04-03 1.614 83,510 -11,930 0.01% 134,820
2020-04-06 2020-04-02 1.569 95,440 -22,534 0.01% 149,760
2020-04-03 2020-04-01 1.539 117,974 +11,930 0.01% 181,560
2020-04-02 2020-03-31 1.569 106,044 +19,883 0.01% 166,400
2020-03-31 2020-03-27 1.554 86,161 +38,441 0.01% 133,900
2020-03-30 2020-03-26 1.524 47,720 +25,186 0.01% 72,720
2020-03-27 2020-03-25 1.539 22,534 +9,278 0.00% 34,679
2020-03-19 2020-03-17 1.660 13,256 -11,929 0.00% 22,001
2020-03-18 2020-03-16 1.675 25,185 -38,442 0.00% 42,179
2020-03-17 2020-03-13 1.720 63,627 -53,022 0.01% 109,441
2020-03-16 2020-03-12 1.735 116,649 -41,092 0.01% 202,401
2020-03-12 2020-03-10 1.780 157,741 -35,790 0.02% 280,841
2020-03-11 2020-03-09 1.750 193,531 -27,836 0.02% 338,721
2020-03-10 2020-03-06 1.765 221,367 -19,883 0.03% 390,780
2020-03-09 2020-03-05 1.780 241,250 -10,605 0.03% 429,519
2020-03-06 2020-03-04 1.765 251,855 -2,651 0.03% 444,600
2020-03-05 2020-03-03 1.780 254,506 -6,628 0.03% 453,120
2020-03-04 2020-03-02 1.780 261,134 -9,279 0.03% 464,920
2020-03-03 2020-02-28 1.780 270,413 -22,534 0.03% 481,441
2020-03-02 2020-02-27 1.811 292,947 -27,837 0.04% 530,400
2020-02-28 2020-02-26 1.826 320,784 -9,278 0.04% 585,641
2020-02-27 2020-02-25 1.795 330,062 -25,186 0.04% 592,619
2020-02-26 2020-02-24 1.795 355,248 -17,232 0.04% 637,840
2020-02-25 2020-02-21 1.811 372,480 -22,535 0.05% 674,400
2020-02-24 2020-02-20 1.811 395,015 -11,930 0.05% 715,201
2020-02-21 2020-02-19 1.811 406,945 -2,651 0.05% 736,801
2020-02-20 2020-02-18 1.841 409,596 -7,953 0.05% 753,961
2020-02-19 2020-02-17 1.841 417,549 -5,302 0.05% 768,600
2020-02-18 2020-02-14 1.856 422,851 -2,651 0.05% 784,740
2020-02-11 2020-02-07 1.795 425,502 +31,813 0.05% 763,980
2020-02-10 2020-02-06 1.841 393,689 -6,628 0.05% 724,680
2020-02-07 2020-02-05 1.811 400,317 -31,813 0.05% 724,800
2020-02-06 2020-02-04 1.811 432,130 -13,256 0.05% 782,400
2020-02-05 2020-02-03 1.795 445,386 -34,464 0.05% 799,681
2020-02-04 2020-01-31 1.811 479,850 -17,232 0.06% 868,800
2020-02-03 2020-01-30 1.811 497,082 -21,209 0.06% 900,000
2020-01-31 2020-01-29 1.841 518,291 -53,022 0.06% 954,040
2020-01-23 2020-01-21 1.886 571,313 +13,256 0.07% 1,077,500
2020-01-21 2020-01-17 1.916 558,057 +1,325 0.07% 1,069,339
2020-01-20 2020-01-16 1.916 556,732 +5,302 0.07% 1,066,800
2020-01-17 2020-01-15 1.916 551,430 +45,069 0.07% 1,056,641
2020-01-16 2020-01-14 1.916 506,361 +3,977 0.06% 970,280
2020-01-15 2020-01-13 1.871 502,384 -1,326 0.06% 939,919
2020-01-13 2020-01-09 1.871 503,710 -1,325 0.06% 942,400
2020-01-10 2020-01-08 1.871 505,035 -1,326 0.06% 944,879
2020-01-09 2020-01-07 1.886 506,361 -1,325 0.06% 955,000
2020-01-08 2020-01-06 1.886 507,686 +10,604 0.06% 957,499
2020-01-07 2020-01-03 1.901 497,082 +2,651 0.06% 945,000
2020-01-02 2019-12-27 1.901 494,431 -7,953 0.06% 939,960
2019-12-30 2019-12-24 1.871 502,384 -29,162 0.06% 939,919
2019-12-23 2019-12-19 1.931 531,546 +1,325 0.07% 1,026,559
2019-12-20 2019-12-18 1.931 530,221 +2,651 0.07% 1,024,000
2019-12-19 2019-12-17 1.916 527,570 +1,326 0.07% 1,010,920
2019-12-18 2019-12-16 1.916 526,244 -13,256 0.06% 1,008,380
2019-12-16 2019-12-12 1.901 539,500 +1,326 0.07% 1,025,641
2019-12-12 2019-12-10 1.916 538,174 +3,976 0.07% 1,031,240
2019-12-06 2019-12-04 1.946 534,198 +3,977 0.07% 1,039,741
2019-12-04 2019-12-02 1.977 530,221 -26,511 0.07% 1,048,000
2019-12-02 2019-11-28 1.901 556,732 +35,790 0.07% 1,058,400
2019-11-29 2019-11-27 1.901 520,942 +33,139 0.06% 990,360
2019-11-28 2019-11-26 1.901 487,803 +3,976 0.06% 927,360
2019-11-27 2019-11-25 1.931 483,827 +37,116 0.06% 934,401
2019-11-26 2019-11-22 1.931 446,711 +1,325 0.06% 862,720
2019-11-25 2019-11-21 1.961 445,386 +9,279 0.05% 873,601
2019-11-22 2019-11-20 1.992 436,107 +1,326 0.05% 868,561
2019-11-20 2019-11-18 1.977 434,781 -17,232 0.05% 859,360
2019-11-15 2019-11-13 1.992 452,013 +15,906 0.06% 900,239
2019-11-14 2019-11-12 2.067 436,107 +30,488 0.05% 901,461
2019-11-13 2019-11-11 2.067 405,619 +26,511 0.05% 838,440
2019-11-11 2019-11-07 2.007 379,108 +26,511 0.05% 760,760
2019-11-08 2019-11-06 2.067 352,597 +2,651 0.04% 728,840
2019-11-07 2019-11-05 2.022 349,946 +47,720 0.04% 707,520
2019-11-06 2019-11-04 2.007 302,226 +59,650 0.04% 606,480
2019-11-05 2019-11-01 1.931 242,576 +41,092 0.03% 468,480
2019-11-04 2019-10-31 1.901 201,484 +41,092 0.02% 383,040
2019-11-01 2019-10-30 1.886 160,392 -1,325 0.02% 302,500
2019-10-31 2019-10-29 1.765 161,717 +66,277 0.02% 285,479
2019-10-30 2019-10-28 1.811 95,440 +18,558 0.01% 172,800
2019-10-25 2019-10-23 1.856 76,882 +54,348 0.01% 142,680
2019-10-24 2019-10-22 1.886 22,534 +1,325 0.00% 42,499
2019-10-23 2019-10-21 1.886 21,209 +21,209 0.00% 40,000
2019-09-03 2019-08-30 1.811 0 -3,977
2019-08-30 2019-08-28 1.795 3,977 -27,836 0.00% 7,141
2019-08-29 2019-08-27 1.795 31,813 -29,162 0.00% 57,120
2019-08-28 2019-08-26 1.795 60,975 +27,836 0.01% 109,479
2019-08-27 2019-08-23 1.871 33,139 +9,279 0.00% 62,000
2019-08-26 2019-08-22 1.841 23,860 +11,930 0.00% 43,920
2019-08-23 2019-08-21 1.826 11,930 +1,326 0.00% 21,780
2019-08-21 2019-08-19 1.811 10,604 +10,604 0.00% 19,199
2019-07-29 2019-07-25 1.795 0 -5,302
2019-07-25 2019-07-23 1.811 5,302 -3,977 0.00% 9,600
2019-07-24 2019-07-22 1.811 9,279 -1,325 0.00% 16,800
2019-07-23 2019-07-19 1.826 10,604 -3,977 0.00% 19,359
2019-07-17 2019-07-15 1.826 14,581 +7,953 0.00% 26,620
2019-07-15 2019-07-11 1.811 6,628 -13,255 0.00% 12,000
2019-07-12 2019-07-10 1.795 19,883 -6,628 0.00% 35,699
2019-07-11 2019-07-09 1.795 26,511 -13,256 0.00% 47,600
2019-07-10 2019-07-08 1.795 39,767 -21,208 0.00% 71,401
2019-07-09 2019-07-05 1.795 60,975 -15,907 0.01% 109,479
2019-07-08 2019-07-04 1.795 76,882 -13,256 0.01% 138,040
2019-07-04 2019-07-02 1.795 90,138 -18,557 0.01% 161,841
2019-06-27 2019-06-25 1.811 108,695 +1,325 0.01% 196,799
2019-06-26 2019-06-24 1.841 107,370 -1,325 0.01% 197,641
2019-06-24 2019-06-20 1.811 108,695 -42,418 0.01% 196,799
2019-06-21 2019-06-19 1.811 151,113 -31,813 0.02% 273,600
2019-06-20 2019-06-18 1.811 182,926 -2,651 0.02% 331,200
2019-06-19 2019-06-17 1.750 185,577 -39,767 0.02% 324,799
2019-06-18 2019-06-14 1.705 225,344 -38,441 0.03% 384,200
2019-06-14 2019-06-12 1.675 263,785 -3,977 0.03% 441,780
2019-06-13 2019-06-11 1.690 267,762 +17,233 0.03% 452,481
2019-06-12 2019-06-10 1.705 250,529 -23,860 0.03% 427,139
2019-06-11 2019-06-06 1.705 274,389 -27,837 0.03% 467,819
2019-06-10 2019-06-05 1.690 302,226 -37,115 0.04% 510,720
2019-06-06 2019-06-04 1.690 339,341 -27,837 0.04% 573,439
2019-06-04 2019-05-31 1.705 367,178 -27,837 0.05% 626,020
2019-05-31 2019-05-29 1.720 395,015 -9,278 0.05% 679,441
2019-05-30 2019-05-28 1.735 404,293 -19,884 0.05% 701,499
2019-05-29 2019-05-27 1.720 424,177 -37,115 0.05% 729,601
2019-05-28 2019-05-24 1.720 461,292 -51,697 0.06% 793,440
2019-05-27 2019-05-23 1.735 512,989 -59,650 0.06% 890,101
2019-05-23 2019-05-21 1.750 572,639 -54,347 0.07% 1,002,241
2019-05-22 2019-05-20 1.795 626,986 -30,488 0.08% 1,125,740
2019-05-21 2019-05-17 2.250 657,474 +26,511 0.08% 1,479,322
2019-05-20 2019-05-16 2.267 630,963 +62,787 0.08% 1,430,111
2019-05-17 2019-05-15 2.233 568,176 -15,715 0.08% 1,269,001
2019-05-16 2019-05-14 2.217 583,891 -30,222 0.08% 1,294,440
2019-05-14 2019-05-09 2.233 614,113 -10,880 0.08% 1,371,600
2019-05-08 2019-05-06 2.250 624,993 +27,804 0.08% 1,406,240
2019-05-03 2019-04-30 2.283 597,189 -9,671 0.08% 1,363,441
2019-05-02 2019-04-29 2.283 606,860 -15,715 0.08% 1,385,520
2019-04-30 2019-04-26 2.283 622,575 -19,342 0.08% 1,421,399
2019-04-26 2019-04-24 2.300 641,917 +2,417 0.09% 1,476,179
2019-04-25 2019-04-23 2.316 639,500 +8,463 0.09% 1,481,201
2019-04-18 2019-04-16 2.283 631,037 +19,342 0.09% 1,440,719
2019-04-15 2019-04-11 2.316 611,695 -9,671 0.08% 1,416,799
2019-04-12 2019-04-10 2.316 621,366 +8,462 0.08% 1,439,199
2019-04-09 2019-04-04 2.366 612,904 +6,044 0.08% 1,450,019
2019-04-04 2019-04-02 2.333 606,860 +6,045 0.08% 1,415,640
2019-04-03 2019-04-01 2.333 600,815 +67,697 0.08% 1,401,539
2019-04-02 2019-03-29 2.316 533,118 +35,058 0.07% 1,234,800
2019-04-01 2019-03-28 2.283 498,060 +12,089 0.07% 1,137,119
2019-03-29 2019-03-27 2.250 485,971 -3,627 0.07% 1,093,439
2019-03-28 2019-03-26 2.217 489,598 +26,595 0.07% 1,085,400
2019-03-27 2019-03-25 2.233 463,003 +45,938 0.06% 1,034,101
2019-03-26 2019-03-22 2.200 417,065 +4,836 0.06% 917,700
2019-03-25 2019-03-21 2.151 412,229 +1,208 0.06% 886,599
2019-03-22 2019-03-20 2.134 411,021 +1,209 0.06% 877,201
2019-03-21 2019-03-19 2.167 409,812 +13,298 0.06% 888,181
2019-03-18 2019-03-14 2.134 396,514 +13,298 0.05% 846,240
2019-03-13 2019-03-11 2.134 383,216 -4,836 0.05% 817,859
2019-03-11 2019-03-07 2.134 388,052 +10,880 0.05% 828,180
2019-03-07 2019-03-05 2.134 377,172 +1,209 0.05% 804,960
2019-03-05 2019-03-01 2.167 375,963 -9,671 0.05% 814,820
2019-02-27 2019-02-25 2.134 385,634 +12,089 0.05% 823,020
2019-02-26 2019-02-22 2.134 373,545 -1,209 0.05% 797,220
2019-02-25 2019-02-21 2.118 374,754 +1,209 0.05% 793,600
2019-02-22 2019-02-20 2.167 373,545 -1,209 0.05% 809,580
2019-02-18 2019-02-14 2.184 374,754 +2,418 0.05% 818,400
2019-02-14 2019-02-12 2.200 372,336 +1,209 0.05% 819,279
2019-02-12 2019-02-08 2.200 371,127 +3,626 0.05% 816,619
2019-02-11 2019-02-04 2.118 367,501 +50,773 0.05% 778,241
2019-02-08 2019-01-31 2.035 316,728 +20,551 0.04% 644,521
2019-02-01 2019-01-30 2.035 296,177 +15,716 0.04% 602,701
2019-01-31 2019-01-29 2.035 280,461 +10,880 0.04% 570,720
2019-01-30 2019-01-28 2.018 269,581 +2,418 0.04% 544,120
2019-01-29 2019-01-25 2.018 267,163 +19,342 0.04% 539,239
2019-01-28 2019-01-24 2.002 247,821 +4,835 0.03% 496,100
2019-01-25 2019-01-23 1.969 242,986 +7,254 0.03% 478,381
2019-01-24 2019-01-22 1.969 235,732 +16,924 0.03% 464,099
2019-01-23 2019-01-21 2.018 218,808 +19,342 0.03% 441,640
2019-01-21 2019-01-17 1.985 199,466 +25,387 0.03% 396,000
2019-01-18 2019-01-16 2.002 174,079 +1,209 0.02% 348,479
2019-01-17 2019-01-15 1.969 172,870 +10,880 0.02% 340,339
2019-01-15 2019-01-11 2.002 161,990 +3,626 0.02% 324,279
2019-01-14 2019-01-10 2.002 158,364 +15,716 0.02% 317,020
2019-01-11 2019-01-09 2.018 142,648 +24,177 0.02% 287,919
2019-01-10 2019-01-08 2.018 118,471 +18,134 0.02% 239,121
2019-01-09 2019-01-07 2.018 100,337 +2,417 0.01% 202,519
2019-01-08 2019-01-04 2.002 97,920 +3,627 0.01% 196,021
2019-01-04 2019-01-02 2.002 94,293 +22,969 0.01% 188,760
2019-01-03 2018-12-31 2.035 71,324 +43,520 0.01% 145,140
2019-01-02 2018-12-27 2.018 27,804 +27,804 0.00% 56,119
2018-12-27 2018-12-20 1.903 0 -14,507
2018-12-21 2018-12-19 1.886 14,507 -9,671 0.00% 27,361
2018-12-17 2018-12-13 1.936 24,178 +16,925 0.00% 46,801
2018-12-13 2018-12-11 1.919 7,253 +4,835 0.00% 13,919
2018-12-12 2018-12-10 1.886 2,418 -7,253 0.00% 4,560
2018-12-06 2018-12-04 1.886 9,671 +7,253 0.00% 18,240
2018-12-05 2018-12-03 1.869 2,418 +2,418 0.00% 4,520
2018-11-27 2018-11-23 1.803 0 -1,209
2018-11-23 2018-11-21 1.803 1,209 +1,209 0.00% 2,180
2018-11-19 2018-11-15 1.721 0 -2,418
2018-11-06 2018-11-02 1.704 2,418 +2,418 0.00% 4,120
2018-11-02 2018-10-31 1.704 0 -3,627
2018-10-31 2018-10-29 1.688 3,627 +3,627 0.00% 6,121
2018-10-16 2018-10-12 1.671 0 -3,627
2018-10-15 2018-10-11 1.654 3,627 -6,044 0.00% 6,001
2018-10-12 2018-10-10 1.704 9,671 -1,209 0.00% 16,480
2018-10-11 2018-10-09 1.721 10,880 -4,835 0.00% 18,720
2018-10-10 2018-10-08 1.704 15,715 -6,045 0.00% 26,779
2018-10-09 2018-10-05 1.721 21,760 -3,627 0.00% 37,440
2018-10-08 2018-10-04 1.737 25,387 -2,417 0.00% 44,101
2018-10-04 2018-10-02 1.754 27,804 -6,045 0.00% 48,759
2018-09-27 2018-09-24 1.754 33,849 +18,134 0.00% 59,360
2018-09-26 2018-09-21 1.754 15,715 +1,208 0.00% 27,559
2018-09-24 2018-09-20 1.754 14,507 +7,254 0.00% 25,441
2018-09-19 2018-09-17 1.721 7,253 +7,253 0.00% 12,479
2018-08-16 2018-08-14 1.803 0 -1,209
2018-08-15 2018-08-13 1.803 1,209 -2,418 0.00% 2,180
2018-08-14 2018-08-10 1.820 3,627 -1,209 0.00% 6,601
2018-08-10 2018-08-08 1.820 4,836 +1,209 0.00% 8,801
2018-08-09 2018-08-07 1.853 3,627 +3,627 0.00% 6,721
2018-07-31 2018-07-27 1.936 0 -6,044
2018-07-30 2018-07-26 1.903 6,044 +6,044 0.00% 11,499
2018-07-19 2018-07-17 1.919 0 -9,671
2018-07-17 2018-07-13 1.936 9,671 -4,836 0.00% 18,720
2018-07-16 2018-07-12 1.936 14,507 -1,208 0.00% 28,081
2018-07-12 2018-07-10 1.952 15,715 -6,045 0.00% 30,679
2018-07-11 2018-07-09 1.919 21,760 +21,760 0.00% 41,760
2018-07-03 2018-06-28 1.869 0 -9,671
2018-06-28 2018-06-26 1.919 9,671 +9,671 0.00% 18,560
2018-06-21 2018-06-19 1.985 0 -21,760
2018-06-20 2018-06-15 2.051 21,760 -29,013 0.00% 44,640
2018-06-19 2018-06-14 2.035 50,773 -2,418 0.01% 103,320
2018-06-14 2018-06-12 2.068 53,191 +19,342 0.01% 110,000
2018-06-12 2018-06-08 2.068 33,849 +6,045 0.00% 70,001
2018-06-11 2018-06-07 2.101 27,804 -4,836 0.00% 58,419
2018-06-08 2018-06-06 1.952 32,640 -20,551 0.00% 63,720
2018-06-07 2018-06-05 1.969 53,191 -1,209 0.01% 104,720
2018-06-06 2018-06-04 1.969 54,400 -9,671 0.01% 107,100
2018-06-04 2018-05-31 1.952 64,071 +12,089 0.01% 125,080
2018-06-01 2018-05-30 1.985 51,982 -119,680 0.01% 103,200
2018-05-31 2018-05-29 1.936 171,662 -10,879 0.02% 332,281
2018-05-29 2018-05-25 1.985 182,541 -72,534 0.03% 362,399
2018-05-28 2018-05-24 1.969 255,075 -10,879 0.04% 502,181
2018-05-25 2018-05-23 1.969 265,954 -14,507 0.04% 523,599
2018-05-24 2018-05-21 1.969 280,461 -15,716 0.04% 552,160
2018-05-23 2018-05-18 1.952 296,177 +8,463 0.04% 578,201
2018-05-21 2018-05-17 1.919 287,714 +13,297 0.04% 552,159
2018-05-18 2018-05-16 2.354 274,417 +4,836 0.04% 646,028
2018-05-17 2018-05-15 2.408 269,581 +18,063 0.04% 649,177
2018-05-16 2018-05-14 2.408 251,518 +12,242 0.04% 605,680
2018-05-14 2018-05-10 2.444 239,276 +11,129 0.04% 584,800
2018-05-11 2018-05-09 2.354 228,147 -6,677 0.03% 537,100
2018-05-10 2018-05-08 2.318 234,824 +3,338 0.04% 544,379
2018-05-09 2018-05-07 2.174 231,486 +13,355 0.03% 503,361
2018-05-07 2018-05-03 2.174 218,131 +8,904 0.03% 474,321
2018-05-04 2018-05-02 2.174 209,227 +30,048 0.03% 454,959
2018-05-03 2018-04-30 2.174 179,179 +22,258 0.03% 389,621
2018-05-02 2018-04-27 2.174 156,921 +2,226 0.02% 341,221
2018-04-23 2018-04-19 2.174 154,695 +12,242 0.02% 336,381
2018-04-18 2018-04-16 2.157 142,453 +24,484 0.02% 307,201
2018-04-17 2018-04-13 2.192 117,969 +8,904 0.02% 258,641
2018-04-13 2018-04-11 2.174 109,065 +20,032 0.02% 237,159
2018-04-12 2018-04-10 2.157 89,033 +1,113 0.01% 192,000
2018-04-11 2018-04-09 2.157 87,920 +47,855 0.01% 189,600
2018-04-09 2018-04-04 2.174 40,065 +15,581 0.01% 87,120
2018-04-06 2018-04-03 2.246 24,484 +6,677 0.00% 55,000
2018-04-04 2018-03-29 2.103 17,807 -2,225 0.00% 37,441
2018-04-03 2018-03-28 2.085 20,032 +3,338 0.00% 41,759
2018-03-29 2018-03-27 2.085 16,694 +16,694 0.00% 34,801
2018-03-27 2018-03-23 1.905 0 -10,016
2018-03-26 2018-03-22 1.959 10,016 -8,903 0.00% 19,620
2018-03-22 2018-03-20 1.923 18,919 +1,112 0.00% 36,379
2018-03-21 2018-03-19 1.941 17,807 +3,339 0.00% 34,561
2018-03-20 2018-03-16 1.959 14,468 +5,565 0.00% 28,340
2018-03-16 2018-03-14 1.941 8,903 +8,903 0.00% 17,279
2018-03-14 2018-03-12 1.923 0 -3,339
2018-03-08 2018-03-06 1.905 3,339 -1,113 0.00% 6,361
2018-03-07 2018-03-05 1.887 4,452 -11,129 0.00% 8,401
2018-03-06 2018-03-02 1.923 15,581 -5,564 0.00% 29,960
2018-03-05 2018-03-01 1.923 21,145 -7,791 0.00% 40,659
2018-03-02 2018-02-28 1.905 28,936 -1,113 0.00% 55,121
2018-03-01 2018-02-27 1.905 30,049 -3,338 0.00% 57,241
2018-02-28 2018-02-26 1.905 33,387 +5,564 0.00% 63,599
2018-02-22 2018-02-20 1.941 27,823 +12,242 0.00% 54,000
2018-02-21 2018-02-15 1.905 15,581 +10,016 0.00% 29,680
2018-02-13 2018-02-09 1.887 5,565 +1,113 0.00% 10,501
2018-02-12 2018-02-08 1.887 4,452 +1,113 0.00% 8,401
2018-02-09 2018-02-07 1.869 3,339 +1,113 0.00% 6,240
2018-02-08 2018-02-06 1.869 2,226 +1,113 0.00% 4,160
2018-02-07 2018-02-05 1.941 1,113 +1,113 0.00% 2,160
2018-02-06 2018-02-02 1.959 0 -1,113
2018-02-05 2018-02-01 1.941 1,113 -12,242 0.00% 2,160
2018-02-02 2018-01-31 1.977 13,355 -26,710 0.00% 26,400
2018-02-01 2018-01-30 1.959 40,065 -6,677 0.01% 78,480
2018-01-30 2018-01-26 1.995 46,742 +1,113 0.01% 93,239
2018-01-25 2018-01-23 2.013 45,629 +2,225 0.01% 91,839
2018-01-24 2018-01-22 2.031 43,404 +12,242 0.01% 88,141
2018-01-23 2018-01-19 1.977 31,162 +31,162 0.00% 61,601
2018-01-17 2018-01-15 1.923 0 -1,113
2018-01-15 2018-01-11 1.905 1,113 -1,113 0.00% 2,120
2018-01-11 2018-01-09 1.941 2,226 -1,113 0.00% 4,320
2017-12-27 2017-12-21 1.959 3,339 -7,790 0.00% 6,541
2017-12-22 2017-12-20 1.923 11,129 -6,678 0.00% 21,400
2017-12-21 2017-12-19 1.923 17,807 -6,677 0.00% 34,241
2017-12-20 2017-12-18 1.905 24,484 -4,452 0.00% 46,640
2017-12-19 2017-12-15 1.905 28,936 -11,129 0.00% 55,121
2017-12-15 2017-12-13 1.905 40,065 -5,564 0.01% 76,320
2017-12-14 2017-12-12 1.905 45,629 -3,339 0.01% 86,919
2017-12-13 2017-12-11 1.905 48,968 -12,242 0.01% 93,280
2017-12-11 2017-12-07 1.905 61,210 -15,581 0.01% 116,600
2017-12-08 2017-12-06 1.923 76,791 -14,468 0.01% 147,660
2017-12-06 2017-12-04 1.977 91,259 -1,113 0.01% 180,400
2017-12-05 2017-12-01 1.977 92,372 -22,258 0.01% 182,601
2017-12-04 2017-11-30 1.977 114,630 -40,065 0.02% 226,600
2017-12-01 2017-11-29 1.995 154,695 -22,258 0.02% 308,581
2017-11-30 2017-11-28 1.959 176,953 -11,129 0.03% 346,620
2017-11-29 2017-11-27 1.995 188,082 +5,564 0.03% 375,180
2017-11-28 2017-11-24 1.977 182,518 +2,226 0.03% 360,801
2017-11-23 2017-11-21 2.013 180,292 +8,904 0.03% 362,881
2017-11-22 2017-11-20 2.013 171,388 -16,694 0.03% 344,959
2017-11-21 2017-11-17 2.013 188,082 -20,032 0.03% 378,560
2017-11-20 2017-11-16 2.067 208,114 -66,775 0.03% 430,099
2017-11-17 2017-11-15 2.085 274,889 -52,307 0.04% 573,040
2017-11-16 2017-11-14 2.103 327,196 -26,710 0.05% 687,960
2017-11-15 2017-11-13 2.103 353,906 -3,339 0.05% 744,120
2017-11-14 2017-11-10 2.121 357,245 -12,242 0.05% 757,561
2017-11-13 2017-11-09 2.121 369,487 -3,338 0.06% 783,521
2017-11-10 2017-11-08 2.139 372,825 -4,452 0.06% 797,299
2017-11-09 2017-11-07 2.157 377,277 -7,790 0.06% 813,600
2017-11-08 2017-11-06 2.139 385,067 -1,113 0.06% 823,479
2017-11-02 2017-10-31 2.103 386,180 +14,468 0.06% 811,979
2017-11-01 2017-10-30 2.103 371,712 +23,371 0.06% 781,559
2017-10-31 2017-10-27 2.103 348,341 +32,274 0.05% 732,419
2017-10-30 2017-10-26 2.121 316,067 +10,016 0.05% 670,240
2017-10-24 2017-10-20 2.121 306,051 +2,226 0.05% 649,001
2017-10-20 2017-10-18 2.121 303,825 -6,677 0.05% 644,280
2017-10-17 2017-10-13 2.103 310,502 +2,225 0.05% 652,859
2017-10-16 2017-10-12 2.085 308,277 +15,581 0.05% 642,641
2017-10-10 2017-10-06 2.103 292,696 +3,339 0.04% 615,421
2017-10-06 2017-10-03 2.085 289,357 +36,726 0.04% 603,200
2017-10-04 2017-09-29 2.085 252,631 +20,032 0.04% 526,640
2017-10-03 2017-09-28 2.085 232,599 +5,565 0.03% 484,881
2017-09-29 2017-09-27 2.121 227,034 +55,646 0.03% 481,440
2017-09-28 2017-09-26 2.121 171,388 +36,726 0.03% 363,439
2017-09-26 2017-09-22 1.959 134,662 +26,710 0.02% 263,779
2017-09-22 2017-09-20 1.905 107,952 +23,371 0.02% 205,639
2017-09-21 2017-09-19 1.887 84,581 +34,500 0.01% 159,599
2017-09-20 2017-09-18 1.869 50,081 +11,129 0.01% 93,600
2017-09-19 2017-09-15 1.869 38,952 +3,339 0.01% 72,800
2017-09-18 2017-09-14 1.905 35,613 +4,451 0.01% 67,840
2017-09-15 2017-09-13 1.869 31,162 +17,807 0.00% 58,241
2017-09-14 2017-09-12 1.779 13,355 -1,113 0.00% 23,760
2017-09-11 2017-09-07 1.761 14,468 -1,113 0.00% 25,480
2017-09-06 2017-09-04 1.779 15,581 +2,226 0.00% 27,720
2017-09-05 2017-09-01 1.779 13,355 +12,242 0.00% 23,760
2017-08-30 2017-08-28 1.779 1,113 +1,113 0.00% 1,980
2017-08-11 2017-08-09 1.779 0 -21,145
2017-08-07 2017-08-03 1.833 21,145 -1,113 0.00% 38,759
2017-08-04 2017-08-02 1.833 22,258 +11,129 0.00% 40,800
2017-08-03 2017-08-01 1.851 11,129 +3,339 0.00% 20,600
2017-08-02 2017-07-31 1.851 7,790 +7,790 0.00% 14,419
2017-07-31 2017-07-27 1.833 0 -27,823
2017-07-28 2017-07-26 1.797 27,823 -3,339 0.00% 50,000
2017-07-27 2017-07-25 1.797 31,162 -20,032 0.00% 56,001
2017-07-26 2017-07-24 1.797 51,194 +23,371 0.01% 92,000
2017-07-25 2017-07-21 1.815 27,823 +22,258 0.00% 50,500
2017-07-24 2017-07-20 1.797 5,565 +5,565 0.00% 10,001
2017-07-06 2017-07-04 1.779 0 -1,113
2017-07-05 2017-07-03 1.797 1,113 +1,113 0.00% 2,000
2017-07-03 2017-06-29 1.933 0 -1,055
2017-06-29 2017-06-27 1.915 1,055 +1,055 0.00% 2,020
2017-06-27 2017-06-23 1.896 0 -6,331
2017-06-22 2017-06-20 1.877 6,331 +1,056 0.00% 11,881
2017-06-21 2017-06-19 1.877 5,275 -135,051 0.00% 9,899
2017-06-20 2017-06-16 1.839 140,326 +137,161 0.02% 258,020
2017-06-19 2017-06-15 1.877 3,165 +3,165 0.00% 5,940
2017-05-04 2017-04-28 1.952 0 -4,220
2017-04-28 2017-04-26 1.933 4,220 -3,166 0.00% 8,159
2017-04-26 2017-04-24 1.915 7,386 -10,550 0.00% 14,141
2017-04-24 2017-04-20 1.933 17,936 -12,661 0.00% 34,679
2017-04-20 2017-04-18 1.915 30,597 -18,992 0.00% 58,579
2017-04-18 2017-04-12 1.933 49,589 -23,212 0.01% 95,880
2017-04-13 2017-04-11 1.933 72,801 -5,275 0.01% 140,760
2017-04-12 2017-04-10 1.971 78,076 -23,212 0.01% 153,920
2017-04-07 2017-04-05 1.952 101,288 +1,055 0.02% 197,760
2017-04-06 2017-04-03 1.952 100,233 +1,055 0.02% 195,700
2017-04-05 2017-03-31 1.971 99,178 -45,368 0.02% 195,520
2017-04-03 2017-03-30 1.952 144,546 -10,551 0.02% 282,219
2017-03-30 2017-03-28 1.952 155,097 -11,606 0.02% 302,819
2017-03-29 2017-03-27 1.952 166,703 -48,534 0.03% 325,480
2017-03-28 2017-03-24 1.971 215,237 -1,020,266 0.03% 424,320
2017-03-27 2017-03-23 2.066 1,235,503 -28,487 0.19% 2,552,780
2017-03-24 2017-03-22 2.047 1,263,990 -22,157 0.20% 2,587,679
2017-03-23 2017-03-21 2.047 1,286,147 -27,432 0.20% 2,633,040
2017-03-22 2017-03-20 2.066 1,313,579 -6,331 0.21% 2,714,099
2017-03-21 2017-03-17 2.047 1,319,910 +3,165 0.21% 2,702,160
2017-03-20 2017-03-16 2.085 1,316,745 +13,716 0.21% 2,745,601
2017-03-17 2017-03-15 2.066 1,303,029 -27,432 0.20% 2,692,301
2017-03-16 2017-03-14 2.104 1,330,461 -1,055 0.21% 2,799,421
2017-03-15 2017-03-13 2.104 1,331,516 +2,110 0.21% 2,801,640
2017-03-14 2017-03-10 2.104 1,329,406 -22,156 0.21% 2,797,201
2017-03-09 2017-03-07 2.161 1,351,562 +26,377 0.21% 2,920,679
2017-03-07 2017-03-03 2.047 1,325,185 +1,055 0.21% 2,712,959
2017-03-06 2017-03-02 2.047 1,324,130 +7,385 0.21% 2,710,800
2017-03-03 2017-03-01 2.047 1,316,745 +1,055 0.21% 2,695,681
2017-03-02 2017-02-28 2.047 1,315,690 +20,047 0.21% 2,693,521
2017-02-27 2017-02-23 2.028 1,295,643 +2,110 0.20% 2,627,920
2017-02-24 2017-02-22 2.047 1,293,533 -9,496 0.20% 2,648,160
2017-02-23 2017-02-21 2.009 1,303,029 -3,165 0.20% 2,618,201
2017-02-22 2017-02-20 2.047 1,306,194 -12,661 0.21% 2,674,080
2017-02-20 2017-02-16 2.047 1,318,855 +2,110 0.21% 2,700,000
2017-02-16 2017-02-14 2.028 1,316,745 +4,221 0.21% 2,670,721
2017-02-15 2017-02-13 2.028 1,312,524 +3,165 0.21% 2,662,159
2017-02-14 2017-02-10 2.066 1,309,359 +17,936 0.21% 2,705,380
2017-02-13 2017-02-09 2.028 1,291,423 +25,322 0.20% 2,619,361
2017-02-10 2017-02-08 2.066 1,266,101 +396,712 0.20% 2,616,001
2017-02-09 2017-02-07 1.990 869,389 -4,220 0.14% 1,730,400
2017-02-07 2017-02-03 1.990 873,609 +9,495 0.14% 1,738,799
2017-02-03 2017-02-01 1.971 864,114 -12,661 0.14% 1,703,521
2017-02-01 2017-01-25 1.971 876,775 +79,132 0.14% 1,728,481
2017-01-26 2017-01-24 1.990 797,643 +2,110 0.13% 1,587,599
2017-01-25 2017-01-23 1.990 795,533 +2,110 0.13% 1,583,400
2017-01-24 2017-01-20 1.990 793,423 +2,110 0.12% 1,579,200
2017-01-23 2017-01-19 1.990 791,313 +7,386 0.12% 1,575,000
2017-01-20 2017-01-18 1.990 783,927 +2,110 0.12% 1,560,299
2017-01-19 2017-01-17 1.971 781,817 +228,953 0.12% 1,541,280
2017-01-18 2017-01-16 1.952 552,864 +261,661 0.09% 1,079,440
2017-01-17 2017-01-13 1.952 291,203 +30,597 0.05% 568,560
2017-01-16 2017-01-12 1.990 260,606 +12,661 0.04% 518,701
2017-01-13 2017-01-11 1.933 247,945 +24,267 0.04% 479,401
2017-01-12 2017-01-10 1.915 223,678 -1,055 0.04% 428,240
2017-01-11 2017-01-09 1.896 224,733 +40,093 0.04% 426,000
2017-01-09 2017-01-05 1.858 184,640 +69,636 0.03% 343,001
2017-01-06 2017-01-04 1.877 115,004 +6,330 0.02% 215,820
2017-01-05 2017-01-03 1.858 108,674 +12,661 0.02% 201,881
2017-01-04 2016-12-30 1.858 96,013 +11,606 0.02% 178,361
2017-01-03 2016-12-29 1.839 84,407 -5,275 0.01% 155,201
2016-12-29 2016-12-23 1.839 89,682 -7,386 0.01% 164,900
2016-12-28 2016-12-22 1.858 97,068 +1,055 0.02% 180,321
2016-12-23 2016-12-21 1.858 96,013 +1,055 0.02% 178,361
2016-12-22 2016-12-20 1.858 94,958 -14,771 0.01% 176,401
2016-12-21 2016-12-19 1.858 109,729 -6,330 0.02% 203,841
2016-12-20 2016-12-16 1.858 116,059 -2,110 0.02% 215,600
2016-12-19 2016-12-15 1.839 118,169 -10,551 0.02% 217,279
2016-12-16 2016-12-14 1.858 128,720 -8,441 0.02% 239,120
2016-12-15 2016-12-13 1.858 137,161 -3,165 0.02% 254,800
2016-12-14 2016-12-12 1.858 140,326 +1,055 0.02% 260,680
2016-12-12 2016-12-08 1.858 139,271 +24,267 0.02% 258,720
2016-12-08 2016-12-06 1.877 115,004 +14,771 0.02% 215,820
2016-12-05 2016-12-01 1.877 100,233 +3,165 0.02% 188,100
2016-12-02 2016-11-30 1.915 97,068 +17,937 0.02% 185,841
2016-12-01 2016-11-29 1.933 79,131 +31,652 0.01% 152,999
2016-11-30 2016-11-28 1.933 47,479 +18,992 0.01% 91,800
2016-11-29 2016-11-25 1.877 28,487 +3,165 0.00% 53,460
2016-11-28 2016-11-24 1.858 25,322 -1,055 0.00% 47,040
2016-11-23 2016-11-21 1.839 26,377 +14,771 0.00% 48,500
2016-11-21 2016-11-17 1.858 11,606 +5,275 0.00% 21,560
2016-11-16 2016-11-14 1.839 6,331 +6,331 0.00% 11,641
2016-10-31 2016-10-27 1.971 0 -4,220
2016-10-28 2016-10-26 1.933 4,220 -1,055 0.00% 8,159
2016-10-24 2016-10-19 1.990 5,275 -7,386 0.00% 10,499
2016-10-20 2016-10-18 1.990 12,661 -1,055 0.00% 25,200
2016-10-19 2016-10-17 2.009 13,716 -2,110 0.00% 27,560
2016-10-17 2016-10-13 2.047 15,826 -74,911 0.00% 32,399
2016-10-14 2016-10-12 2.028 90,737 -6,331 0.01% 184,040
2016-10-13 2016-10-11 2.047 97,068 -24,267 0.02% 198,721
2016-10-12 2016-10-07 2.066 121,335 +26,377 0.02% 250,701
2016-10-07 2016-10-05 2.028 94,958 +13,717 0.01% 192,601
2016-10-06 2016-10-04 2.009 81,241 +36,927 0.01% 163,239
2016-10-04 2016-09-30 1.990 44,314 -21,101 0.01% 88,201
2016-10-03 2016-09-29 1.971 65,415 +8,440 0.01% 128,960
2016-09-30 2016-09-28 1.933 56,975 -5,275 0.01% 110,161
2016-09-29 2016-09-27 1.952 62,250 +1,055 0.01% 121,540
2016-09-28 2016-09-26 1.990 61,195 -13,716 0.01% 121,800
2016-09-27 2016-09-23 1.971 74,911 -5,275 0.01% 147,680
2016-09-26 2016-09-22 1.971 80,186 +22,156 0.01% 158,079
2016-09-21 2016-09-19 1.971 58,030 +14,772 0.01% 114,401
2016-09-20 2016-09-15 1.990 43,258 +43,258 0.01% 86,099
2016-09-19 2016-09-14 1.990 0 -54,864
2016-09-14 2016-09-12 1.971 54,864 +6,330 0.01% 108,159
2016-09-13 2016-09-09 2.009 48,534 +21,102 0.01% 97,520
2016-09-12 2016-09-08 2.028 27,432 +18,991 0.00% 55,640
2016-09-08 2016-09-06 1.933 8,441 +8,441 0.00% 16,321
2016-08-26 2016-08-24 1.858 0 -18,992
2016-08-24 2016-08-22 1.896 18,992 -1,055 0.00% 36,001
2016-08-23 2016-08-19 1.952 20,047 -2,110 0.00% 39,141
2016-08-22 2016-08-18 2.066 22,157 +3,165 0.00% 45,780
2016-08-15 2016-08-11 2.028 18,992 +1,056 0.00% 38,521
2016-08-12 2016-08-10 1.971 17,936 +1,055 0.00% 35,359
2016-08-11 2016-08-09 1.990 16,881 +15,826 0.00% 33,599
2016-08-05 2016-08-03 1.725 1,055 -10,551 0.00% 1,820
2016-08-04 2016-08-01 1.706 11,606 -23,212 0.00% 19,800
2016-08-03 2016-07-29 1.725 34,818 -2,110 0.01% 60,060
2016-08-01 2016-07-28 1.744 36,928 +3,165 0.01% 64,400
2016-07-25 2016-07-21 1.744 33,763 +6,331 0.01% 58,881
2016-07-22 2016-07-20 1.744 27,432 +3,165 0.00% 47,840
2016-07-21 2016-07-19 1.725 24,267 +1,055 0.00% 41,860
2016-07-20 2016-07-18 1.763 23,212 -3,165 0.00% 40,920
2016-07-19 2016-07-15 1.744 26,377 +4,220 0.00% 46,000
2016-07-15 2016-07-13 1.687 22,157 +4,221 0.00% 37,380
2016-07-12 2016-07-08 1.687 17,936 -1,056 0.00% 30,259
2016-07-11 2016-07-07 1.687 18,992 -4,220 0.00% 32,041
2016-07-07 2016-07-05 1.649 23,212 +6,331 0.00% 38,280
2016-07-06 2016-07-04 1.649 16,881 +3,165 0.00% 27,839
2016-07-05 2016-06-30 1.785 13,716 +10,551 0.00% 24,488
2016-07-04 2016-06-29 1.766 3,165 -4,901 0.00% 5,588
2016-06-29 2016-06-27 1.726 8,066 -8,065 0.00% 13,921
2016-06-28 2016-06-24 1.726 16,131 -1,008 0.00% 27,840
2016-06-23 2016-06-21 1.785 17,139 -3,025 0.00% 30,600
2016-06-22 2016-06-20 1.766 20,164 -4,033 0.00% 35,600
2016-06-20 2016-06-16 1.726 24,197 -9,073 0.00% 41,761
2016-06-17 2016-06-15 1.746 33,270 -3,025 0.01% 58,079
2016-06-16 2016-06-14 1.746 36,295 -10,082 0.01% 63,360
2016-06-15 2016-06-13 1.746 46,377 -21,172 0.01% 80,960
2016-06-13 2016-06-08 1.785 67,549 +7,058 0.01% 120,600
2016-06-08 2016-06-06 1.766 60,491 +2,016 0.01% 106,799
2016-06-07 2016-06-03 1.766 58,475 +20,164 0.01% 103,240
2016-06-06 2016-06-02 1.766 38,311 +10,082 0.01% 67,640
2016-06-02 2016-05-31 1.766 28,229 +15,123 0.00% 49,839
2016-05-31 2016-05-27 1.746 13,106 +2,016 0.00% 22,879
2016-05-27 2016-05-25 1.766 11,090 +11,090 0.00% 19,580
2016-05-24 2016-05-20 1.726 0 -1,008
2016-05-20 2016-05-18 1.726 1,008 +1,008 0.00% 1,740
2016-03-08 2016-03-04 1.627 0 -2,016
2016-03-07 2016-03-03 1.607 2,016 -7,058 0.00% 3,239
2016-03-04 2016-03-02 1.607 9,074 -17,139 0.00% 14,580
2016-03-03 2016-03-01 1.607 26,213 -11,090 0.00% 42,120
2016-02-26 2016-02-24 1.587 37,303 +5,041 0.01% 59,200
2016-02-25 2016-02-23 1.587 32,262 +3,024 0.01% 51,200
2016-02-24 2016-02-22 1.607 29,238 +8,066 0.00% 46,981
2016-02-23 2016-02-19 1.587 21,172 +1,008 0.00% 33,600
2016-02-22 2016-02-18 1.607 20,164 +11,090 0.00% 32,400
2016-02-19 2016-02-17 1.547 9,074 +6,049 0.00% 14,040
2016-02-18 2016-02-16 1.547 3,025 +3,025 0.00% 4,681
2016-02-16 2016-02-12 1.527 0 -1,008
2016-02-12 2016-02-05 1.587 1,008 +1,008 0.00% 1,600
2016-02-11 2016-02-04 1.587 0 -1,008
2016-02-04 2016-02-02 1.607 1,008 +1,008 0.00% 1,620
2016-01-18 2016-01-14 1.686 0 -9,074
2016-01-15 2016-01-13 1.666 9,074 +9,074 0.00% 15,120
2016-01-13 2016-01-11 1.686 0 -6,049
2016-01-12 2016-01-08 1.686 6,049 -6,049 0.00% 10,200
2016-01-11 2016-01-07 1.686 12,098 -46,377 0.00% 20,400
2016-01-08 2016-01-06 1.726 58,475 +3,024 0.01% 100,920
2016-01-07 2016-01-05 1.746 55,451 -14,114 0.01% 96,801
2016-01-06 2016-01-04 1.726 69,565 -5,041 0.01% 120,060
2016-01-05 2015-12-31 1.766 74,606 +11,090 0.01% 131,720
2016-01-04 2015-12-29 1.746 63,516 +18,147 0.01% 110,880
2015-12-30 2015-12-28 1.746 45,369 +5,041 0.01% 79,201
2015-12-29 2015-12-24 1.746 40,328 +23,189 0.01% 70,401
2015-12-28 2015-12-22 1.746 17,139 +2,016 0.00% 29,920
2015-12-23 2015-12-21 1.746 15,123 +1,008 0.00% 26,400
2015-12-22 2015-12-18 1.746 14,115 +11,090 0.00% 24,641
2015-12-21 2015-12-17 1.766 3,025 +1,009 0.00% 5,341
2015-12-18 2015-12-16 1.726 2,016 +2,016 0.00% 3,479
2015-12-15 2015-12-11 1.706 0 -7,057
2015-12-14 2015-12-10 1.726 7,057 -5,041 0.00% 12,179
2015-12-11 2015-12-09 1.706 12,098 -30,246 0.00% 20,639
2015-12-09 2015-12-07 1.706 42,344 +3,025 0.01% 72,240
2015-12-08 2015-12-04 1.706 39,319 +4,032 0.01% 67,079
2015-12-07 2015-12-03 1.785 35,287 +2,017 0.01% 63,001
2015-12-04 2015-12-02 1.825 33,270 +15,123 0.01% 60,719
2015-12-03 2015-12-01 1.845 18,147 +1,008 0.00% 33,479
2015-12-02 2015-11-30 1.825 17,139 +2,016 0.00% 31,280
2015-12-01 2015-11-27 1.845 15,123 -4,033 0.00% 27,900
2015-11-30 2015-11-26 1.865 19,156 +1,009 0.00% 35,721
2015-11-27 2015-11-25 1.885 18,147 +4,032 0.00% 34,199
2015-11-26 2015-11-24 1.904 14,115 +4,033 0.00% 26,881
2015-11-25 2015-11-23 1.904 10,082 +9,074 0.00% 19,200
2015-11-23 2015-11-19 1.924 1,008 +1,008 0.00% 1,940
2015-11-09 2015-11-05 1.924 0 -1,008
2015-11-06 2015-11-04 1.924 1,008 -1,008 0.00% 1,940
2015-11-04 2015-11-02 1.865 2,016 +2,016 0.00% 3,759
2015-11-02 2015-10-29 1.904 0 -11,090
2015-10-30 2015-10-28 1.904 11,090 -12,098 0.00% 21,120
2015-10-29 2015-10-27 1.944 23,188 -17,140 0.00% 45,079
2015-10-28 2015-10-26 1.944 40,328 -9,073 0.01% 78,401
2015-10-26 2015-10-22 1.766 49,401 +1,008 0.01% 87,219
2015-10-20 2015-10-16 1.746 48,393 +1,008 0.01% 84,480
2015-10-19 2015-10-15 1.746 47,385 +5,041 0.01% 82,720
2015-10-14 2015-10-12 1.686 42,344 +15,123 0.01% 71,400
2015-10-12 2015-10-08 1.686 27,221 +2,016 0.00% 45,900
2015-10-09 2015-10-07 1.686 25,205 +12,099 0.00% 42,500
2015-10-07 2015-10-05 1.627 13,106 +1,008 0.00% 21,319
2015-10-06 2015-10-02 1.647 12,098 -3,025 0.00% 19,920
2015-10-05 2015-09-30 1.627 15,123 -1,008 0.00% 24,600
2015-10-02 2015-09-29 1.607 16,131 -13,107 0.00% 25,920
2015-09-30 2015-09-25 1.647 29,238 -8,065 0.00% 48,141
2015-09-29 2015-09-24 1.627 37,303 -6,049 0.01% 60,680
2015-09-25 2015-09-23 1.666 43,352 -4,033 0.01% 72,240
2015-09-24 2015-09-22 1.686 47,385 +1,008 0.01% 79,900
2015-09-22 2015-09-18 1.706 46,377 +11,090 0.01% 79,120
2015-09-18 2015-09-16 1.686 35,287 +8,066 0.01% 59,501
2015-09-15 2015-09-11 1.647 27,221 +15,123 0.00% 44,820
2015-09-10 2015-09-08 1.647 12,098 -5,041 0.00% 19,920
2015-09-08 2015-09-04 1.547 17,139 -2,017 0.00% 26,520
2015-09-07 2015-09-02 1.547 19,156 -18,147 0.00% 29,641
2015-09-04 2015-09-01 1.567 37,303 -7,057 0.01% 58,460
2015-09-02 2015-08-31 1.666 44,360 +4,032 0.01% 73,919
2015-09-01 2015-08-28 1.686 40,328 +5,041 0.01% 68,001
2015-08-31 2015-08-27 1.726 35,287 +21,172 0.01% 60,901
2015-08-28 2015-08-26 1.527 14,115 +12,099 0.00% 21,560
2015-08-27 2015-08-25 1.567 2,016 +2,016 0.00% 3,159
2015-08-21 2015-08-19 1.865 0 -93,762
2015-08-13 2015-08-11 2.083 93,762 -1,008 0.02% 195,300
2015-08-11 2015-08-07 2.004 94,770 +1,008 0.02% 189,880
2015-08-06 2015-08-04 1.944 93,762 -62,508 0.02% 182,280
2015-08-05 2015-08-03 1.964 156,270 -57,467 0.03% 306,901
2015-07-15 2015-07-13 2.103 213,737 -1,512,286 0.04% 449,441
2015-07-09 2015-07-07 1.686 1,726,023 -5,041 0.28% 2,910,399
2015-07-08 2015-07-06 1.825 1,731,064 +5,041 0.28% 3,159,279
2015-07-03 2015-06-30 2.502 1,726,023 -21,172 0.28% 4,318,882
2015-07-02 2015-06-29 2.502 1,747,195 +55,334 0.29% 4,371,859
2015-06-29 2015-06-25 2.769 1,691,861 +1,951 0.29% 4,684,501
2015-06-25 2015-06-23 2.769 1,689,910 +1,669,432 0.29% 4,679,099
2015-06-19 2015-06-17 2.666 20,478 -975 0.00% 54,600
2015-06-17 2015-06-15 2.707 21,453 +10,727 0.00% 58,080
2015-06-16 2015-06-12 2.707 10,726 +975 0.00% 29,039
2015-06-12 2015-06-10 2.666 9,751 -4,876 0.00% 25,999
2015-06-11 2015-06-09 2.748 14,627 -30,229 0.00% 40,200
2015-06-10 2015-06-08 2.871 44,856 -24,379 0.01% 128,799
2015-06-09 2015-06-05 2.810 69,235 -9,751 0.01% 194,541
2015-06-05 2015-06-03 2.728 78,986 -4,876 0.01% 215,460
2015-06-03 2015-06-01 2.810 83,862 -56,558 0.01% 235,641
2015-06-02 2015-05-29 2.728 140,420 -51,682 0.02% 383,041
2015-06-01 2015-05-28 2.707 192,102 -57,533 0.03% 520,081
2015-05-29 2015-05-27 2.789 249,635 +29,254 0.04% 696,321
2015-05-28 2015-05-26 2.810 220,381 +10,727 0.04% 619,241
2015-05-27 2015-05-22 2.830 209,654 +2,925 0.04% 593,399
2015-05-26 2015-05-21 2.830 206,729 +117,992 0.04% 585,121
2015-05-22 2015-05-20 2.789 88,737 -44,857 0.02% 247,519
2015-05-21 2015-05-19 2.830 133,594 -18,527 0.02% 378,121
2015-05-19 2015-05-15 2.646 152,121 +25,353 0.03% 402,480
2015-05-18 2015-05-14 2.605 126,768 -77,035 0.02% 330,201
2015-05-15 2015-05-13 2.666 203,803 -63,384 0.03% 543,399
2015-05-14 2015-05-12 2.666 267,187 -2,926 0.05% 712,399
2015-05-13 2015-05-11 2.666 270,113 +3,901 0.05% 720,201
2015-05-12 2015-05-08 2.646 266,212 -45,831 0.05% 704,340
2015-05-11 2015-05-07 2.605 312,043 -7,802 0.05% 812,799
2015-05-08 2015-05-06 2.707 319,845 +69,235 0.05% 865,921
2015-05-07 2015-05-05 2.728 250,610 -9,751 0.04% 683,620
2015-05-05 2015-04-30 2.912 260,361 +54,607 0.04% 758,279
2015-05-04 2015-04-29 2.892 205,754 +205,754 0.04% 595,021
2015-04-30 2015-04-28 2.974 0 -19,990
2015-04-27 2015-04-23 2.420 19,990 -11,702 0.00% 48,379
2015-04-23 2015-04-21 2.277 31,692 -11,702 0.01% 72,150
2015-04-22 2015-04-20 2.297 43,394 -11,701 0.01% 99,681
2015-04-21 2015-04-17 2.461 55,095 -12,677 0.01% 135,600
2015-04-16 2015-04-14 2.605 67,772 +47,782 0.01% 176,530
2014-11-13 2014-11-11 1.866 19,990 -12,677 0.00% 37,309
2014-11-12 2014-11-10 1.866 32,667 -2,925 0.01% 60,970
2014-11-07 2014-11-05 1.866 35,592 +5,850 0.01% 66,429
2014-11-06 2014-11-04 1.866 29,742 +8,777 0.01% 55,511
2014-11-03 2014-10-30 1.846 20,965 +975 0.00% 38,699
2014-10-27 2014-10-23 1.866 19,990 -975 0.00% 37,309
2014-10-24 2014-10-22 1.866 20,965 +975 0.00% 39,129
2014-10-23 2014-10-21 1.866 19,990 -2,926 0.00% 37,309
2014-10-20 2014-10-16 1.887 22,916 -3,900 0.00% 43,241
2014-10-16 2014-10-14 1.887 26,816 -1,951 0.00% 50,600
2014-10-15 2014-10-13 1.907 28,767 -975 0.00% 54,871
2014-10-13 2014-10-09 1.907 29,742 -975 0.01% 56,731
2014-10-09 2014-10-07 1.887 30,717 +2,926 0.01% 57,960
2014-10-08 2014-10-06 1.948 27,791 -2,926 0.00% 54,149
2014-10-06 2014-09-30 1.887 30,717 -14,627 0.01% 57,960
2014-10-03 2014-09-29 1.887 45,344 -8,776 0.01% 85,560
2014-09-29 2014-09-25 1.948 54,120 -975 0.01% 105,450
2014-09-26 2014-09-24 1.948 55,095 -975 0.01% 107,350
2014-09-25 2014-09-23 1.969 56,070 -975 0.01% 110,399
2014-09-22 2014-09-18 1.948 57,045 +4,875 0.01% 111,149
2014-09-18 2014-09-16 1.928 52,170 +975 0.01% 100,580
2014-09-17 2014-09-15 1.928 51,195 +976 0.01% 98,701
2014-09-15 2014-09-11 1.948 50,219 +14,627 0.01% 97,849
2014-09-12 2014-09-10 1.887 35,592 +5,850 0.01% 67,159
2014-09-11 2014-09-08 1.887 29,742 +9,752 0.01% 56,121
2014-07-03 2014-06-30 1.825 19,990 -1,941,983 0.00% 36,489
2014-06-27 2014-06-25 1.928 1,961,973 +1,942,413 0.33% 3,783,444
2014-05-30 2014-05-28 1.907 19,560 -955 0.00% 37,309
2014-05-27 2014-05-23 1.928 20,515 -954 0.00% 39,561
2014-05-26 2014-05-22 1.928 21,469 -1,908 0.00% 41,401
2014-05-20 2014-05-16 1.886 23,377 +954 0.00% 44,100
2014-05-16 2014-05-14 1.886 22,423 +2,863 0.00% 42,300
2014-04-17 2014-04-15 2.012 19,560 -5,725 0.00% 39,359
2014-04-14 2014-04-10 2.054 25,285 -2,863 0.00% 51,939
2014-04-10 2014-04-08 2.054 28,148 -954 0.00% 57,820
2014-04-09 2014-04-07 2.054 29,102 +954 0.01% 59,780
2014-04-08 2014-04-04 2.054 28,148 +1,908 0.00% 57,820
2014-04-04 2014-04-02 2.012 26,240 +6,680 0.00% 52,801
2014-04-01 2014-03-28 1.991 19,560 -3,817 0.00% 38,949
2014-03-31 2014-03-27 1.991 23,377 -41,029 0.00% 46,550
2014-03-28 2014-03-26 2.012 64,406 -954 0.01% 129,600
2014-03-27 2014-03-25 1.991 65,360 -4,771 0.01% 130,149
2014-03-26 2014-03-24 1.970 70,131 -7,633 0.01% 138,180
2014-03-24 2014-03-20 2.012 77,764 -2,863 0.01% 156,479
2014-03-21 2014-03-19 1.991 80,627 +13,358 0.01% 160,550
2014-03-20 2014-03-18 2.012 67,269 -8,587 0.01% 135,361
2014-03-19 2014-03-17 2.075 75,856 -954 0.01% 157,410
2014-03-18 2014-03-14 2.075 76,810 -31,488 0.01% 159,389
2014-03-17 2014-03-13 2.159 108,298 -11,450 0.02% 233,811
2014-03-14 2014-03-12 2.159 119,748 -16,221 0.02% 258,531
2014-03-10 2014-03-06 2.180 135,969 -954 0.02% 296,401
2014-03-07 2014-03-05 2.201 136,923 -2,862 0.02% 301,351
2014-03-05 2014-03-03 2.201 139,785 -1,909 0.02% 307,650
2014-02-28 2014-02-26 2.180 141,694 -2,862 0.02% 308,881
2014-02-27 2014-02-25 2.201 144,556 -2,863 0.03% 318,150
2014-02-25 2014-02-21 2.222 147,419 +7,634 0.03% 327,541
2014-02-24 2014-02-20 2.243 139,785 +1,908 0.02% 313,510
2014-02-21 2014-02-19 2.264 137,877 +6,679 0.02% 312,120
2014-02-20 2014-02-18 2.285 131,198 +12,404 0.02% 299,751
2014-02-19 2014-02-17 2.306 118,794 +20,038 0.02% 273,901
2014-02-18 2014-02-14 2.201 98,756 +954 0.02% 217,350
2014-02-17 2014-02-13 2.180 97,802 +21,946 0.02% 213,200
2014-02-14 2014-02-12 2.201 75,856 +22,900 0.01% 166,950
2014-02-13 2014-02-11 2.159 52,956 +20,037 0.01% 114,330
2014-02-12 2014-02-10 2.159 32,919 +1,909 0.01% 71,071
2014-02-11 2014-02-07 2.180 31,010 +5,725 0.01% 67,599
2014-02-10 2014-02-06 2.180 25,285 +1,908 0.00% 55,119
2014-02-07 2014-02-05 2.180 23,377 -8,588 0.00% 50,960
2014-02-06 2014-02-04 2.180 31,965 +6,680 0.01% 69,681
2014-02-05 2014-01-30 2.222 25,285 +4,770 0.00% 56,179
2014-02-04 2014-01-28 2.180 20,515 +955 0.00% 44,721
2014-01-29 2014-01-27 2.201 19,560 -2,863 0.00% 43,049
2014-01-27 2014-01-23 2.264 22,423 +2,863 0.00% 50,760
2014-01-24 2014-01-22 2.285 19,560 -4,771 0.00% 44,689
2014-01-23 2014-01-21 2.243 24,331 -5,725 0.00% 54,570
2014-01-22 2014-01-20 2.243 30,056 +9,541 0.01% 67,410
2014-01-21 2014-01-17 2.264 20,515 +955 0.00% 46,441
2014-01-14 2014-01-10 2.264 19,560 -6,680 0.00% 44,279
2014-01-10 2014-01-08 2.285 26,240 +3,817 0.00% 59,951
2014-01-09 2014-01-07 2.264 22,423 -2,862 0.00% 50,760
2014-01-07 2014-01-03 2.306 25,285 +2,862 0.00% 58,299
2014-01-06 2014-01-02 2.327 22,423 +2,863 0.00% 52,170
2014-01-02 2013-12-27 2.285 19,560 -955 0.00% 44,689
2013-12-30 2013-12-24 2.243 20,515 -8,587 0.00% 46,011
2013-12-27 2013-12-20 2.285 29,102 -26,717 0.01% 66,490
2013-12-23 2013-12-19 2.285 55,819 -1,908 0.01% 127,531
2013-12-20 2013-12-18 2.348 57,727 +3,817 0.01% 135,520
2013-12-19 2013-12-17 2.327 53,910 +10,495 0.01% 125,429
2013-12-18 2013-12-16 2.327 43,415 +6,680 0.01% 101,011
2013-12-16 2013-12-12 2.327 36,735 -955 0.01% 85,469
2013-12-13 2013-12-11 2.306 37,690 -13,358 0.01% 86,901
2013-12-12 2013-12-10 2.369 51,048 -5,725 0.01% 120,910
2013-12-11 2013-12-09 2.348 56,773 -7,633 0.01% 133,280
2013-12-10 2013-12-06 2.306 64,406 -954 0.01% 148,500
2013-12-06 2013-12-04 2.306 65,360 +15,266 0.01% 150,699
2013-12-05 2013-12-03 2.306 50,094 +954 0.01% 115,501
2013-12-04 2013-12-02 2.285 49,140 +6,680 0.01% 112,271
2013-12-03 2013-11-29 2.285 42,460 +954 0.01% 97,009
2013-11-27 2013-11-25 2.306 41,506 +19,083 0.01% 95,700
2013-11-26 2013-11-22 2.327 22,423 +954 0.00% 52,170
2013-11-25 2013-11-21 2.306 21,469 -10,496 0.00% 49,501
2013-11-22 2013-11-20 2.369 31,965 -2,862 0.01% 75,711
2013-11-21 2013-11-19 2.369 34,827 +10,496 0.01% 82,490
2013-11-19 2013-11-15 2.327 24,331 +4,771 0.00% 56,610
2013-11-18 2013-11-14 2.285 19,560 -5,725 0.00% 44,689
2013-11-15 2013-11-13 2.285 25,285 -7,634 0.00% 57,769
2013-11-14 2013-11-12 2.327 32,919 -12,404 0.01% 76,591
2013-11-13 2013-11-11 2.285 45,323 -1,908 0.01% 103,550
2013-11-12 2013-11-08 2.285 47,231 -4,771 0.01% 107,910
2013-11-06 2013-11-04 2.410 52,002 +15,267 0.01% 125,350
2013-11-05 2013-11-01 2.180 36,735 +6,679 0.01% 80,079
2013-11-04 2013-10-31 2.201 30,056 +2,862 0.01% 66,150
2013-11-01 2013-10-30 2.159 27,194 +6,679 0.00% 58,711
2013-10-31 2013-10-29 2.117 20,515 -17,175 0.00% 43,431
2013-10-30 2013-10-28 2.138 37,690 -19,083 0.01% 80,581
2013-10-29 2013-10-25 2.138 56,773 -1,908 0.01% 121,380
2013-10-28 2013-10-24 2.180 58,681 -3,817 0.01% 127,920
2013-10-24 2013-10-22 2.201 62,498 +7,634 0.01% 137,550
2013-10-23 2013-10-21 2.201 54,864 +5,724 0.01% 120,749
2013-10-22 2013-10-18 2.201 49,140 +1,909 0.01% 108,151
2013-10-18 2013-10-16 2.201 47,231 -1,909 0.01% 103,950
2013-10-17 2013-10-15 2.201 49,140 +6,680 0.01% 108,151
2013-10-16 2013-10-11 2.222 42,460 +6,679 0.01% 94,339
2013-10-11 2013-10-09 2.222 35,781 +954 0.01% 79,500
2013-10-10 2013-10-08 2.138 34,827 -219,458 0.01% 74,460
2013-10-09 2013-10-07 2.117 254,285 -57,250 0.04% 538,330
2013-10-08 2013-10-04 2.138 311,535 +5,725 0.05% 666,060
2013-10-04 2013-10-02 2.096 305,810 +7,633 0.05% 641,000
2013-09-27 2013-09-25 2.159 298,177 -484,715 0.05% 643,751
2013-09-26 2013-09-24 2.159 782,892 -955 0.14% 1,690,229
2013-09-25 2013-09-23 2.180 783,847 +955 0.14% 1,708,721
2013-09-18 2013-09-16 2.180 782,892 -1,920,258 0.14% 1,706,639
2013-09-17 2013-09-13 2.180 2,703,150 -5,725 0.47% 5,892,640
2013-09-16 2013-09-12 2.180 2,708,875 -1,908 0.47% 5,905,120
2013-09-13 2013-09-11 2.222 2,710,783 +954 0.47% 6,022,920
2013-09-12 2013-09-10 2.180 2,709,829 -3,817 0.47% 5,907,200
2013-09-10 2013-09-06 2.159 2,713,646 +4,771 0.47% 5,858,641
2013-09-09 2013-09-05 2.138 2,708,875 +25,763 0.47% 5,791,560
2013-09-02 2013-08-29 2.222 2,683,112 -32,442 0.47% 5,961,439
2013-08-30 2013-08-28 2.138 2,715,554 -25,762 0.47% 5,805,840
2013-08-29 2013-08-27 2.180 2,741,316 +15,266 0.48% 5,975,839
2013-08-28 2013-08-26 2.327 2,726,050 -5,725 0.47% 6,342,541
2013-08-26 2013-08-22 2.536 2,731,775 -20,991 0.48% 6,928,461
2013-08-23 2013-08-21 2.473 2,752,766 -6,680 0.48% 6,808,599
2013-08-22 2013-08-20 2.473 2,759,446 -26,716 0.48% 6,825,121
2013-08-21 2013-08-19 2.557 2,786,162 -17,175 0.49% 7,124,800
2013-08-20 2013-08-16 2.578 2,803,337 -26,717 0.49% 7,227,480
2013-08-19 2013-08-15 2.620 2,830,054 +2,863 0.49% 7,415,001
2013-08-15 2013-08-12 2.599 2,827,191 +2,862 0.49% 7,348,239
2013-08-13 2013-08-09 2.662 2,824,329 +1,909 0.49% 7,518,401
2013-08-09 2013-08-07 2.683 2,822,420 +9,541 0.49% 7,572,479
2013-08-08 2013-08-06 2.599 2,812,879 +5,725 0.49% 7,311,041
2013-08-06 2013-08-02 2.494 2,807,154 +1,909 0.49% 7,001,961
2013-08-05 2013-08-01 2.473 2,805,245 -24,809 0.49% 6,938,399
2013-08-02 2013-07-31 2.473 2,830,054 -48,662 0.49% 6,999,761
2013-08-01 2013-07-30 2.494 2,878,716 -11,450 0.50% 7,180,460
2013-07-31 2013-07-29 2.494 2,890,166 +1,908 0.50% 7,209,020
2013-07-30 2013-07-26 2.494 2,888,258 +27,671 0.50% 7,204,260
2013-07-29 2013-07-25 2.599 2,860,587 +3,817 0.50% 7,435,040
2013-07-26 2013-07-24 2.578 2,856,770 +83,966 0.50% 7,365,239
2013-07-25 2013-07-23 2.264 2,772,804 -2,862 0.48% 6,276,960
2013-07-24 2013-07-22 2.222 2,775,666 -18,129 0.48% 6,167,079
2013-07-23 2013-07-19 2.222 2,793,795 -31,488 0.49% 6,207,359
2013-07-22 2013-07-18 2.285 2,825,283 +954 0.49% 6,454,980
2013-07-19 2013-07-17 2.327 2,824,329 +34,350 0.49% 6,571,201
2013-07-18 2013-07-16 2.180 2,789,979 +20,038 0.49% 6,081,920
2013-07-17 2013-07-15 2.222 2,769,941 +21,945 0.48% 6,154,359
2013-07-16 2013-07-12 2.201 2,747,996 +48,663 0.48% 6,048,001
2013-07-15 2013-07-11 2.243 2,699,333 +4,771 0.47% 6,054,060
2013-07-12 2013-07-10 2.180 2,694,562 +7,633 0.47% 5,873,919
2013-07-10 2013-07-08 2.180 2,686,929 +3,817 0.47% 5,857,280
2013-06-25 2013-06-21 2.452 2,683,112 -954 0.47% 6,580,079
2013-06-24 2013-06-20 2.515 2,684,066 -6,680 0.47% 6,751,199
2013-06-21 2013-06-19 2.599 2,690,746 -23,854 0.47% 6,993,601
2013-06-20 2013-06-18 2.494 2,714,600 +7,634 0.47% 6,771,101
2013-06-19 2013-06-17 2.390 2,706,966 +21,945 0.47% 6,468,359
2013-06-18 2013-06-14 2.410 2,685,021 -13,358 0.47% 6,472,201
2013-06-17 2013-06-13 2.390 2,698,379 -954 0.47% 6,447,840
2013-06-14 2013-06-11 2.431 2,699,333 +10,496 0.47% 6,563,280
2013-06-13 2013-06-10 2.410 2,688,837 +3,816 0.47% 6,481,399
2013-06-11 2013-06-07 2.348 2,685,021 -2,862 0.47% 6,303,361
2013-06-07 2013-06-05 2.201 2,687,883 -4,771 0.47% 5,915,700
2013-06-06 2013-06-04 2.222 2,692,654 -84,921 0.47% 5,982,640
2013-06-05 2013-06-03 2.264 2,777,575 +13,359 0.48% 6,287,761
2013-06-04 2013-05-31 2.327 2,764,216 +35,304 0.48% 6,431,339
2013-06-03 2013-05-30 2.180 2,728,912 -19,084 0.48% 5,948,799
2013-05-31 2013-05-29 2.264 2,747,996 +955 0.48% 6,220,801
2013-05-30 2013-05-28 2.264 2,747,041 +10,495 0.48% 6,218,639
2013-05-29 2013-05-27 2.159 2,736,546 +42,938 0.48% 5,908,081
2013-05-28 2013-05-24 2.180 2,693,608 +6,679 0.47% 5,871,840
2013-05-27 2013-05-23 2.201 2,686,929 +954 0.47% 5,913,600
2013-05-24 2013-05-22 2.285 2,685,975 -23,854 0.47% 6,136,700
2013-05-22 2013-05-20 2.390 2,709,829 -3,817 0.47% 6,475,200
2013-05-20 2013-05-15 2.348 2,713,646 +14,313 0.47% 6,370,561
2013-05-16 2013-05-14 2.327 2,699,333 +2,862 0.47% 6,280,380
2013-05-15 2013-05-13 2.348 2,696,471 +13,359 0.47% 6,330,241
2013-05-13 2013-05-09 2.410 2,683,112 -22,900 0.47% 6,467,599
2013-05-10 2013-05-08 2.390 2,706,012 -20,038 0.47% 6,466,079
2013-05-09 2013-05-07 2.327 2,726,050 -10,496 0.47% 6,342,541
2013-05-08 2013-05-06 2.306 2,736,546 +8,588 0.48% 6,309,601
2013-05-07 2013-05-03 2.306 2,727,958 -5,725 0.48% 6,289,800
2013-05-06 2013-05-02 2.180 2,733,683 -954 0.48% 5,959,200
2013-05-03 2013-04-30 2.012 2,734,637 -954 0.48% 5,502,720
2013-05-02 2013-04-29 1.886 2,735,591 -29,580 0.48% 5,160,599
2013-04-30 2013-04-26 1.907 2,765,171 -10,495 0.48% 5,274,361
2013-04-26 2013-04-24 1.949 2,775,666 +9,541 0.48% 5,410,739
2013-04-25 2013-04-23 1.928 2,766,125 +12,404 0.48% 5,334,161
2013-04-24 2013-04-22 1.970 2,753,721 +7,634 0.48% 5,425,681
2013-04-23 2013-04-19 2.033 2,746,087 +238,541 0.48% 5,583,320
2013-04-18 2013-04-16 1.928 2,507,546 +1,908 0.44% 4,835,520
2013-04-17 2013-04-15 1.970 2,505,638 +521,929 0.44% 4,936,881
2013-04-16 2013-04-12 1.970 1,983,709 -25,763 0.35% 3,908,519
2013-04-15 2013-04-11 1.803 2,009,472 +15,267 0.35% 3,622,320
2013-04-12 2013-04-10 1.719 1,994,205 +38,167 0.35% 3,427,600
2013-04-11 2013-04-09 1.740 1,956,038 +6,679 0.34% 3,402,999
2013-04-10 2013-04-08 1.740 1,949,359 +1,908 0.34% 3,391,379
2013-04-09 2013-04-05 1.782 1,947,451 -11,450 0.34% 3,469,700
2013-04-08 2013-04-03 1.866 1,958,901 -10,496 0.34% 3,654,340
2013-04-03 2013-03-28 1.949 1,969,397 +7,634 0.34% 3,839,040
2013-04-02 2013-03-27 1.949 1,961,763 -1,909 0.34% 3,824,159
2013-03-28 2013-03-26 2.012 1,963,672 -17,175 0.34% 3,951,360
2013-03-27 2013-03-25 2.033 1,980,847 +954 0.35% 4,027,440
2013-03-26 2013-03-22 2.033 1,979,893 +29,579 0.34% 4,025,501
2013-03-25 2013-03-21 2.075 1,950,314 +5,725 0.34% 4,047,121
2013-03-21 2013-03-19 2.054 1,944,589 -12,404 0.34% 3,994,481
2013-03-20 2013-03-18 2.075 1,956,993 -38,166 0.34% 4,060,981
2013-03-19 2013-03-15 2.159 1,995,159 -22,900 0.35% 4,307,459
2013-03-18 2013-03-14 2.159 2,018,059 -24,809 0.35% 4,356,900
2013-03-15 2013-03-13 2.117 2,042,868 -29,579 0.36% 4,324,821
2013-03-14 2013-03-12 2.180 2,072,447 -83,012 0.36% 4,517,761
2013-03-13 2013-03-11 2.264 2,155,459 +954 0.38% 4,879,440
2013-03-08 2013-03-06 2.327 2,154,505 +954 0.38% 5,012,760
2013-03-07 2013-03-05 2.138 2,153,551 +71,563 0.38% 4,604,281
2013-03-06 2013-03-04 2.138 2,081,988 +10,496 0.36% 4,451,279
2013-03-05 2013-03-01 2.138 2,071,492 +34,349 0.36% 4,428,839
2013-03-04 2013-02-28 2.243 2,037,143 +8,588 0.35% 4,568,901
2013-03-01 2013-02-27 2.138 2,028,555 +6,679 0.35% 4,337,040
2013-02-27 2013-02-25 2.348 2,021,876 -21,946 0.35% 4,746,560
2013-02-22 2013-02-20 2.452 2,043,822 -6,679 0.36% 5,012,281
2013-02-21 2013-02-19 2.473 2,050,501 +33,396 0.36% 5,071,640
2013-02-20 2013-02-18 2.494 2,017,105 -1,908 0.35% 5,031,320
2013-02-19 2013-02-15 2.515 2,019,013 +21,945 0.35% 5,078,399
2013-02-18 2013-02-14 2.431 1,997,068 +19,084 0.35% 4,855,761
2013-02-15 2013-02-08 2.410 1,977,984 +6,679 0.34% 4,767,899
2013-02-14 2013-02-07 2.390 1,971,305 +3,817 0.34% 4,710,480
2013-02-07 2013-02-05 2.452 1,967,488 +4,770 0.34% 4,825,079
2013-02-01 2013-01-30 2.452 1,962,718 +42,938 0.34% 4,813,381
2013-01-31 2013-01-29 2.473 1,919,780 -44,846 0.33% 4,748,319
2013-01-30 2013-01-28 2.494 1,964,626 +44,846 0.34% 4,900,420
2013-01-28 2013-01-24 2.431 1,919,780 -17,175 0.33% 4,667,839
2013-01-25 2013-01-23 2.599 1,936,955 -14,313 0.34% 5,034,399
2013-01-24 2013-01-22 2.390 1,951,268 +31,488 0.34% 4,662,601
2013-01-18 2013-01-16 1.991 1,919,780 -10,496 0.33% 3,822,800
2013-01-17 2013-01-15 1.928 1,930,276 +954 0.34% 3,722,320
2013-01-16 2013-01-14 1.949 1,929,322 -55,341 0.34% 3,760,920
2013-01-15 2013-01-11 1.824 1,984,663 -100,188 0.35% 3,619,199
2013-01-14 2013-01-10 1.782 2,084,851 -25,762 0.36% 3,714,500
2013-01-10 2013-01-08 1.677 2,110,613 -36,259 0.37% 3,539,200
2013-01-08 2013-01-04 1.698 2,146,872 +21,946 0.37% 3,645,001
2013-01-07 2013-01-03 1.614 2,124,926 +954 0.37% 3,429,580
2013-01-04 2013-01-02 1.614 2,123,972 +61,067 0.37% 3,428,041
2013-01-03 2012-12-31 1.551 2,062,905 -5,725 0.36% 3,199,760
2013-01-02 2012-12-27 1.593 2,068,630 -7,633 0.36% 3,295,360
2012-12-28 2012-12-24 1.551 2,076,263 -14,313 0.36% 3,220,480
2012-12-27 2012-12-20 1.509 2,090,576 +20,992 0.36% 3,155,040
2012-12-20 2012-12-18 1.509 2,069,584 +2,862 0.36% 3,123,360
2012-12-19 2012-12-17 1.530 2,066,722 -6,679 0.36% 3,162,361
2012-12-18 2012-12-14 1.530 2,073,401 +9,542 0.36% 3,172,580
2012-12-17 2012-12-13 1.572 2,063,859 +3,817 0.36% 3,244,500
2012-12-14 2012-12-12 1.446 2,060,042 +22,899 0.36% 2,979,419
2012-12-13 2012-12-11 1.446 2,037,143 +8,588 0.35% 2,946,301
2012-12-12 2012-12-10 1.446 2,028,555 +20,037 0.35% 2,933,880
2012-12-11 2012-12-07 1.404 2,008,518 -1,908 0.35% 2,820,701
2012-12-07 2012-12-05 1.383 2,010,426 +14,313 0.35% 2,781,240
2012-12-06 2012-12-04 1.362 1,996,113 -10,496 0.35% 2,719,599
2012-12-05 2012-12-03 1.362 2,006,609 +10,496 0.35% 2,733,900
2012-12-04 2012-11-30 1.383 1,996,113 +29,579 0.35% 2,761,439
2012-12-03 2012-11-29 1.383 1,966,534 +10,496 0.34% 2,720,520
2012-11-30 2012-11-28 1.362 1,956,038 -23,855 0.34% 2,664,999
2012-11-29 2012-11-27 1.362 1,979,893 -3,816 0.34% 2,697,501
2012-11-28 2012-11-26 1.362 1,983,709 +20,991 0.35% 2,702,700
2012-11-27 2012-11-23 1.383 1,962,718 +23,854 0.34% 2,715,240
2012-11-26 2012-11-22 1.383 1,938,864 +19,084 0.34% 2,682,241
2012-03-13 2012-03-09 2.180 1,919,780 -152,667 0.51% 4,184,960
2012-03-12 2012-03-08 2.180 2,072,447 +152,667 0.55% 4,517,761
2012-01-16 2012-01-12 2.159 1,919,780 +18,459 0.51% 4,144,329
2011-12-05 2011-12-01 2.074 1,901,321 -18,900 0.51% 3,943,520
2011-11-30 2011-11-28 2.032 1,920,221 +18,900 0.51% 3,901,441
2011-11-28 2011-11-24 2.328 1,901,321 -13,230 0.51% 4,426,400
2011-11-25 2011-11-23 2.328 1,914,551 +13,230 0.51% 4,457,201
2011-01-18 2011-01-14 3.429 1,901,321 +162,539 0.51% 6,518,881
2011-01-17 2011-01-13 3.471 1,738,782 +441,310 0.46% 6,035,198
2011-01-14 2011-01-12 3.535 1,297,472 +341,142 0.35% 4,585,987
2011-01-13 2011-01-11 3.471 956,330 +5,761 0.25% 3,319,113
2011-01-05 2011-01-03 3.513 950,569 +950,569 0.25% 3,339,599
2008-05-27 2008-05-23 3.177 0 -931,843
2008-01-18 2008-01-16 3.478 931,843 +23,296 0.25% 3,241,026
2007-12-27 2007-12-20 4.315 908,547 -251,667 0.25% 3,920,000
2007-12-21 2007-12-19 4.403 1,160,214 +1,135,683 0.32% 5,107,998
2007-12-17 2007-12-13 4.425 24,531 -375,230 0.01% 108,541
2007-12-14 2007-12-12 4.579 399,761 +147,185 0.11% 1,830,402
2007-12-13 2007-12-11 4.535 252,576 +136,282 0.07% 1,145,360
2007-12-11 2007-12-07 4.513 116,294 +116,294 0.03% 524,800
2007-12-10 2007-12-06 4.337 0 -908,547
2007-12-07 2007-12-05 4.205 908,547 +908,547 0.25% 3,820,000
2007-10-16 2007-10-12 5.019 0 -9,085
2007-10-15 2007-10-11 5.019 9,085 -88,130 0.00% 45,598
2007-10-03 2007-09-28 6.252 97,215 +19,080 0.03% 607,763
2007-10-02 2007-09-27 6.340 78,135 +1,817 0.02% 495,360
2007-09-28 2007-09-25 6.296 76,318 +76,318 0.02% 480,480
2007-09-21 2007-09-19 6.494 0 -2,271,367
2007-09-19 2007-09-17 6.692 2,271,367 -909 0.63% 15,199,998
2007-09-18 2007-09-14 6.780 2,272,276 -908 0.63% 15,406,161
2007-09-17 2007-09-13 6.824 2,273,184 +1,817 0.63% 15,512,397
2007-09-12 2007-09-10 6.890 2,271,367 -14,537 0.63% 15,649,998
2007-09-05 2007-09-03 6.868 2,285,904 +908 0.63% 15,699,840
2007-09-04 2007-08-31 6.670 2,284,996 +5,452 0.63% 15,240,903
2007-08-16 2007-08-14 6.846 2,279,544 -5,452 0.63% 15,605,978
2007-08-10 2007-08-08 7.044 2,284,996 -9,994 0.63% 16,096,003
2007-08-03 2007-08-01 7.264 2,294,990 +4,543 0.64% 16,671,603
2007-08-02 2007-07-31 7.264 2,290,447 +909 0.64% 16,638,601
2007-07-31 2007-07-27 6.824 2,289,538 +14,537 0.63% 15,623,998
2007-07-27 2007-07-25 7.484 2,275,001 +3,634 0.63% 17,027,196
2007-07-26 2007-07-24 7.639 2,271,367 +5,451 0.63% 17,349,998
2007-07-25 2007-07-23 7.506 2,265,916 +22,714 0.63% 17,009,080
2007-07-23 2007-07-19 7.529 2,243,202 +440,645 0.62% 16,887,957
2007-07-20 2007-07-18 7.352 1,802,557 +1,817 0.50% 13,253,119
2007-07-19 2007-07-17 7.418 1,800,740 +7,268 0.50% 13,358,680
2007-07-11 2007-07-09 6.978 1,793,472 +6,360 0.50% 12,515,163
2007-07-09 2007-07-05 6.626 1,787,112 -484,255 0.50% 11,841,341
2007-06-29 2007-06-27 6.824 2,271,367 +71,775 0.63% 15,499,998
2007-06-28 2007-06-26 6.626 2,199,592 +90,855 0.61% 14,574,419
2007-06-27 2007-06-25 6.692 2,108,737 +149,910 0.58% 14,111,677
2007-06-26 2007-06-22 6.868 1,958,827 0.54% 13,453,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top