History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-10-13 | 2025-10-09 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-10-10 | 2025-10-08 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-10-09 | 2025-10-06 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-10-08 | 2025-10-03 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-10-06 | 2025-10-02 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-10-03 | 2025-09-30 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-10-02 | 2025-09-29 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-09-30 | 2025-09-26 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-09-29 | 2025-09-25 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-09-26 | 2025-09-24 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-09-25 | 2025-09-23 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-09-24 | 2025-09-22 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-09-23 | 2025-09-19 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-09-22 | 2025-09-18 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-09-19 | 2025-09-17 | 0.670 | 282,000 | +0 | 0.02% | 188,940 |
| 2025-09-18 | 2025-09-16 | 0.670 | 282,000 | +0 | 0.02% | 188,940 |
| 2025-09-17 | 2025-09-15 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-09-16 | 2025-09-12 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-09-15 | 2025-09-11 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-09-12 | 2025-09-10 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-09-11 | 2025-09-09 | 0.670 | 282,000 | +0 | 0.02% | 188,940 |
| 2025-09-10 | 2025-09-08 | 0.670 | 282,000 | +0 | 0.02% | 188,940 |
| 2025-09-09 | 2025-09-05 | 0.670 | 282,000 | +0 | 0.02% | 188,940 |
| 2025-09-08 | 2025-09-04 | 0.670 | 282,000 | +0 | 0.02% | 188,940 |
| 2025-09-05 | 2025-09-03 | 0.660 | 282,000 | +0 | 0.02% | 186,120 |
| 2025-09-04 | 2025-09-02 | 0.670 | 282,000 | +0 | 0.02% | 188,940 |
| 2025-09-03 | 2025-09-01 | 0.680 | 282,000 | +0 | 0.02% | 191,760 |
| 2025-09-02 | 2025-08-29 | 0.670 | 282,000 | +0 | 0.02% | 188,940 |
| 2025-09-01 | 2025-08-28 | 0.680 | 282,000 | +0 | 0.02% | 191,760 |
| 2025-08-29 | 2025-08-27 | 0.670 | 282,000 | +0 | 0.02% | 188,940 |
| 2025-08-28 | 2025-08-26 | 0.670 | 282,000 | +0 | 0.02% | 188,940 |
| 2025-08-27 | 2025-08-25 | 0.680 | 282,000 | +0 | 0.02% | 191,760 |
| 2025-08-26 | 2025-08-22 | 0.690 | 282,000 | +0 | 0.02% | 194,580 |
| 2025-08-25 | 2025-08-21 | 0.680 | 282,000 | +0 | 0.02% | 191,760 |
| 2025-08-22 | 2025-08-20 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-08-21 | 2025-08-19 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-08-20 | 2025-08-18 | 0.680 | 282,000 | +0 | 0.02% | 191,760 |
| 2025-08-19 | 2025-08-15 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-08-18 | 2025-08-14 | 0.680 | 282,000 | +0 | 0.02% | 191,760 |
| 2025-08-15 | 2025-08-13 | 0.680 | 282,000 | +0 | 0.02% | 191,760 |
| 2025-08-14 | 2025-08-12 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-08-13 | 2025-08-11 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-08-12 | 2025-08-08 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-08-11 | 2025-08-07 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-08-08 | 2025-08-06 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-08-07 | 2025-08-05 | 0.640 | 282,000 | +0 | 0.02% | 180,480 |
| 2025-08-06 | 2025-08-04 | 0.630 | 282,000 | +0 | 0.02% | 177,660 |
| 2025-08-05 | 2025-08-01 | 0.590 | 282,000 | +0 | 0.02% | 166,380 |
| 2025-08-04 | 2025-07-31 | 0.620 | 282,000 | +0 | 0.02% | 174,840 |
| 2025-08-01 | 2025-07-30 | 0.620 | 282,000 | +0 | 0.02% | 174,840 |
| 2025-07-31 | 2025-07-29 | 0.620 | 282,000 | +0 | 0.02% | 174,840 |
| 2025-07-30 | 2025-07-28 | 0.630 | 282,000 | +0 | 0.02% | 177,660 |
| 2025-07-29 | 2025-07-25 | 0.630 | 282,000 | +0 | 0.02% | 177,660 |
| 2025-07-28 | 2025-07-24 | 0.620 | 282,000 | +0 | 0.02% | 174,840 |
| 2025-07-25 | 2025-07-23 | 0.630 | 282,000 | +0 | 0.02% | 177,660 |
| 2025-07-24 | 2025-07-22 | 0.630 | 282,000 | +0 | 0.02% | 177,660 |
| 2025-07-23 | 2025-07-21 | 0.630 | 282,000 | +0 | 0.02% | 177,660 |
| 2025-07-22 | 2025-07-18 | 0.630 | 282,000 | +0 | 0.02% | 177,660 |
| 2025-07-21 | 2025-07-17 | 0.630 | 282,000 | +0 | 0.02% | 177,660 |
| 2025-07-18 | 2025-07-16 | 0.630 | 282,000 | +0 | 0.02% | 177,660 |
| 2025-07-17 | 2025-07-15 | 0.630 | 282,000 | +0 | 0.02% | 177,660 |
| 2025-07-16 | 2025-07-14 | 0.630 | 282,000 | +0 | 0.02% | 177,660 |
| 2025-07-15 | 2025-07-11 | 0.630 | 282,000 | +0 | 0.02% | 177,660 |
| 2025-07-14 | 2025-07-10 | 0.640 | 282,000 | +0 | 0.02% | 180,480 |
| 2025-07-11 | 2025-07-09 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-07-10 | 2025-07-08 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-07-09 | 2025-07-07 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-07-08 | 2025-07-04 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-07-07 | 2025-07-03 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-07-04 | 2025-07-02 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-07-03 | 2025-06-30 | 0.650 | 282,000 | +0 | 0.02% | 183,300 |
| 2025-07-02 | 2025-06-27 | 0.640 | 282,000 | +0 | 0.02% | 180,480 |
| 2025-06-30 | 2025-06-26 | 0.640 | 282,000 | +0 | 0.02% | 180,480 |
| 2025-06-27 | 2025-06-25 | 0.640 | 282,000 | +0 | 0.02% | 180,480 |
| 2025-06-26 | 2025-06-24 | 0.640 | 282,000 | +0 | 0.02% | 180,480 |
| 2025-06-25 | 2025-06-23 | 0.640 | 282,000 | +0 | 0.02% | 180,480 |
| 2025-06-24 | 2025-06-20 | 0.640 | 282,000 | +0 | 0.02% | 180,480 |
| 2025-06-23 | 2025-06-19 | 0.640 | 282,000 | +0 | 0.02% | 180,480 |
| 2025-06-20 | 2025-06-18 | 0.640 | 282,000 | +0 | 0.02% | 180,480 |
| 2025-06-19 | 2025-06-17 | 0.640 | 282,000 | +0 | 0.02% | 180,480 |
| 2025-06-18 | 2025-06-16 | 0.640 | 282,000 | +0 | 0.02% | 180,480 |
| 2025-06-17 | 2025-06-13 | 0.640 | 282,000 | +0 | 0.02% | 180,480 |
| 2025-06-16 | 2025-06-12 | 0.740 | 282,000 | +0 | 0.02% | 208,635 |
| 2025-06-13 | 2025-06-11 | 0.718 | 282,000 | +22,809 | 0.02% | 202,499 |
| 2025-06-12 | 2025-06-10 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2025-06-11 | 2025-06-09 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2025-06-10 | 2025-06-06 | 0.740 | 259,191 | +0 | 0.02% | 191,760 |
| 2025-06-09 | 2025-06-05 | 0.729 | 259,191 | +0 | 0.02% | 188,940 |
| 2025-06-06 | 2025-06-04 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-06-05 | 2025-06-03 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-06-04 | 2025-06-02 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-06-03 | 2025-05-30 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-06-02 | 2025-05-29 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-05-30 | 2025-05-28 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-05-29 | 2025-05-27 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-05-28 | 2025-05-26 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-05-27 | 2025-05-23 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-05-26 | 2025-05-22 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-05-23 | 2025-05-21 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-05-22 | 2025-05-20 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2025-05-21 | 2025-05-19 | 0.729 | 259,191 | +0 | 0.02% | 188,940 |
| 2025-05-20 | 2025-05-16 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-05-19 | 2025-05-15 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2025-05-16 | 2025-05-14 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2025-05-15 | 2025-05-13 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-05-14 | 2025-05-12 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2025-05-13 | 2025-05-09 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2025-05-12 | 2025-05-08 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2025-05-09 | 2025-05-07 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-05-08 | 2025-05-06 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2025-05-07 | 2025-05-02 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2025-05-06 | 2025-04-30 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2025-05-02 | 2025-04-29 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2025-04-30 | 2025-04-28 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-04-29 | 2025-04-25 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2025-04-28 | 2025-04-24 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2025-04-25 | 2025-04-23 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2025-04-24 | 2025-04-22 | 0.642 | 259,191 | +0 | 0.02% | 166,380 |
| 2025-04-23 | 2025-04-17 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-04-22 | 2025-04-16 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-04-17 | 2025-04-15 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-04-16 | 2025-04-14 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-04-15 | 2025-04-11 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-04-14 | 2025-04-10 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2025-04-11 | 2025-04-09 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-04-10 | 2025-04-08 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-04-09 | 2025-04-07 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-04-08 | 2025-04-03 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2025-04-07 | 2025-04-02 | 0.729 | 259,191 | +0 | 0.02% | 188,940 |
| 2025-04-03 | 2025-04-01 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-04-02 | 2025-03-31 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-04-01 | 2025-03-28 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-03-31 | 2025-03-27 | 0.740 | 259,191 | +0 | 0.02% | 191,760 |
| 2025-03-28 | 2025-03-26 | 0.740 | 259,191 | +0 | 0.02% | 191,760 |
| 2025-03-27 | 2025-03-25 | 0.740 | 259,191 | +0 | 0.02% | 191,760 |
| 2025-03-26 | 2025-03-24 | 0.751 | 259,191 | +0 | 0.02% | 194,580 |
| 2025-03-25 | 2025-03-21 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-03-24 | 2025-03-20 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-03-21 | 2025-03-19 | 0.729 | 259,191 | +0 | 0.02% | 188,940 |
| 2025-03-20 | 2025-03-18 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2025-03-19 | 2025-03-17 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2025-03-18 | 2025-03-14 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2025-03-17 | 2025-03-13 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2025-03-14 | 2025-03-12 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2025-03-13 | 2025-03-11 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-03-12 | 2025-03-10 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-03-11 | 2025-03-07 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-03-10 | 2025-03-06 | 0.631 | 259,191 | +0 | 0.02% | 163,560 |
| 2025-03-07 | 2025-03-05 | 0.642 | 259,191 | +0 | 0.02% | 166,380 |
| 2025-03-06 | 2025-03-04 | 0.642 | 259,191 | +0 | 0.02% | 166,380 |
| 2025-03-05 | 2025-03-03 | 0.620 | 259,191 | +0 | 0.02% | 160,740 |
| 2025-03-04 | 2025-02-28 | 0.620 | 259,191 | +0 | 0.02% | 160,740 |
| 2025-03-03 | 2025-02-27 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-02-28 | 2025-02-26 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-02-27 | 2025-02-25 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-02-26 | 2025-02-24 | 0.642 | 259,191 | +0 | 0.02% | 166,380 |
| 2025-02-25 | 2025-02-21 | 0.642 | 259,191 | +0 | 0.02% | 166,380 |
| 2025-02-24 | 2025-02-20 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-02-21 | 2025-02-19 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-02-20 | 2025-02-18 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-02-19 | 2025-02-17 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-02-18 | 2025-02-14 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-02-17 | 2025-02-13 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-02-14 | 2025-02-12 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-02-13 | 2025-02-11 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-02-12 | 2025-02-10 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-02-11 | 2025-02-07 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-02-10 | 2025-02-06 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-02-07 | 2025-02-05 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-02-06 | 2025-02-04 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-02-05 | 2025-02-03 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-02-04 | 2025-01-28 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-02-03 | 2025-01-24 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-01-27 | 2025-01-23 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2025-01-24 | 2025-01-22 | 0.642 | 259,191 | +0 | 0.02% | 166,380 |
| 2025-01-23 | 2025-01-21 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-01-22 | 2025-01-20 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-01-21 | 2025-01-17 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2025-01-20 | 2025-01-16 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2025-01-17 | 2025-01-15 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2025-01-16 | 2025-01-14 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2025-01-15 | 2025-01-13 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2025-01-14 | 2025-01-10 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2025-01-13 | 2025-01-09 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2025-01-10 | 2025-01-08 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2025-01-09 | 2025-01-07 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2025-01-08 | 2025-01-06 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2025-01-07 | 2025-01-03 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2025-01-06 | 2025-01-02 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2025-01-03 | 2024-12-31 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2025-01-02 | 2024-12-27 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-12-30 | 2024-12-24 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2024-12-27 | 2024-12-20 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-12-23 | 2024-12-19 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-12-20 | 2024-12-18 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2024-12-19 | 2024-12-17 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-12-18 | 2024-12-16 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-12-17 | 2024-12-13 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-12-16 | 2024-12-12 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-12-13 | 2024-12-11 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-12-12 | 2024-12-10 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-12-11 | 2024-12-09 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-12-10 | 2024-12-06 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2024-12-09 | 2024-12-05 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2024-12-06 | 2024-12-04 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2024-12-05 | 2024-12-03 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2024-12-04 | 2024-12-02 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-12-03 | 2024-11-29 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-12-02 | 2024-11-28 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-11-29 | 2024-11-27 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-11-28 | 2024-11-26 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-11-27 | 2024-11-25 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-11-26 | 2024-11-22 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-11-25 | 2024-11-21 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-11-22 | 2024-11-20 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-11-21 | 2024-11-19 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-11-20 | 2024-11-18 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-11-19 | 2024-11-15 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-11-18 | 2024-11-14 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-11-15 | 2024-11-13 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-11-14 | 2024-11-12 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-11-13 | 2024-11-11 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-11-12 | 2024-11-08 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-11-11 | 2024-11-07 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-11-08 | 2024-11-06 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-11-07 | 2024-11-05 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-11-06 | 2024-11-04 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-11-05 | 2024-11-01 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-11-04 | 2024-10-31 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-11-01 | 2024-10-30 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-10-31 | 2024-10-29 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-10-30 | 2024-10-28 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-10-29 | 2024-10-25 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-10-28 | 2024-10-24 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-10-25 | 2024-10-23 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-10-24 | 2024-10-22 | 0.729 | 259,191 | +0 | 0.02% | 188,940 |
| 2024-10-23 | 2024-10-21 | 0.729 | 259,191 | +0 | 0.02% | 188,940 |
| 2024-10-22 | 2024-10-18 | 0.729 | 259,191 | +0 | 0.02% | 188,940 |
| 2024-10-21 | 2024-10-17 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-10-18 | 2024-10-16 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-10-17 | 2024-10-15 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-10-16 | 2024-10-14 | 0.729 | 259,191 | +0 | 0.02% | 188,940 |
| 2024-10-15 | 2024-10-10 | 0.762 | 259,191 | +0 | 0.02% | 197,400 |
| 2024-10-14 | 2024-10-09 | 0.772 | 259,191 | +0 | 0.02% | 200,220 |
| 2024-10-10 | 2024-10-08 | 0.762 | 259,191 | +0 | 0.02% | 197,400 |
| 2024-10-09 | 2024-10-07 | 0.762 | 259,191 | +0 | 0.02% | 197,400 |
| 2024-10-08 | 2024-10-04 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-10-07 | 2024-10-03 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-10-04 | 2024-10-02 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-10-03 | 2024-09-30 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-10-02 | 2024-09-27 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-09-30 | 2024-09-26 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-09-27 | 2024-09-25 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-09-26 | 2024-09-24 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-09-25 | 2024-09-23 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-09-24 | 2024-09-20 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-09-23 | 2024-09-19 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-09-20 | 2024-09-17 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-09-19 | 2024-09-16 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-09-17 | 2024-09-13 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-09-16 | 2024-09-12 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-09-13 | 2024-09-11 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-09-12 | 2024-09-10 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-09-11 | 2024-09-09 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2024-09-10 | 2024-09-05 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2024-09-09 | 2024-09-04 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2024-09-05 | 2024-09-03 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2024-09-04 | 2024-09-02 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2024-09-03 | 2024-08-30 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2024-09-02 | 2024-08-29 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2024-08-30 | 2024-08-28 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2024-08-29 | 2024-08-27 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2024-08-28 | 2024-08-26 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2024-08-27 | 2024-08-23 | 0.642 | 259,191 | +0 | 0.02% | 166,380 |
| 2024-08-26 | 2024-08-22 | 0.642 | 259,191 | +0 | 0.02% | 166,380 |
| 2024-08-23 | 2024-08-21 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2024-08-22 | 2024-08-20 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2024-08-21 | 2024-08-19 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2024-08-20 | 2024-08-16 | 0.675 | 259,191 | +0 | 0.02% | 174,840 |
| 2024-08-19 | 2024-08-15 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2024-08-16 | 2024-08-14 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2024-08-15 | 2024-08-13 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2024-08-14 | 2024-08-12 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2024-08-13 | 2024-08-09 | 0.664 | 259,191 | +0 | 0.02% | 172,020 |
| 2024-08-12 | 2024-08-08 | 0.653 | 259,191 | +0 | 0.02% | 169,200 |
| 2024-08-09 | 2024-08-07 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-08-08 | 2024-08-06 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-08-07 | 2024-08-05 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-08-06 | 2024-08-02 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-08-05 | 2024-08-01 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-08-02 | 2024-07-31 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-08-01 | 2024-07-30 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-07-31 | 2024-07-29 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-07-30 | 2024-07-26 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-07-29 | 2024-07-25 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-07-26 | 2024-07-24 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-07-25 | 2024-07-23 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-07-24 | 2024-07-22 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-07-23 | 2024-07-19 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-07-22 | 2024-07-18 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-07-19 | 2024-07-17 | 0.718 | 259,191 | +0 | 0.02% | 186,120 |
| 2024-07-18 | 2024-07-16 | 0.729 | 259,191 | +0 | 0.02% | 188,940 |
| 2024-07-17 | 2024-07-15 | 0.740 | 259,191 | +0 | 0.02% | 191,760 |
| 2024-07-16 | 2024-07-12 | 0.740 | 259,191 | +0 | 0.02% | 191,760 |
| 2024-07-15 | 2024-07-11 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-07-12 | 2024-07-10 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-07-11 | 2024-07-09 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-07-10 | 2024-07-08 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-07-09 | 2024-07-05 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-07-08 | 2024-07-04 | 0.707 | 259,191 | +0 | 0.02% | 183,300 |
| 2024-07-05 | 2024-07-03 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-07-04 | 2024-07-02 | 0.685 | 259,191 | +0 | 0.02% | 177,660 |
| 2024-07-03 | 2024-06-28 | 0.696 | 259,191 | +0 | 0.02% | 180,480 |
| 2024-07-02 | 2024-06-27 | 0.763 | 259,191 | +0 | 0.02% | 197,796 |
| 2024-06-28 | 2024-06-26 | 0.775 | 259,191 | +11,605 | 0.02% | 200,749 |
| 2024-06-27 | 2024-06-25 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2024-06-26 | 2024-06-24 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2024-06-25 | 2024-06-21 | 0.763 | 247,586 | +0 | 0.02% | 188,940 |
| 2024-06-24 | 2024-06-20 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2024-06-21 | 2024-06-19 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2024-06-20 | 2024-06-18 | 0.763 | 247,586 | +0 | 0.02% | 188,940 |
| 2024-06-19 | 2024-06-17 | 0.763 | 247,586 | +0 | 0.02% | 188,940 |
| 2024-06-18 | 2024-06-14 | 0.763 | 247,586 | +0 | 0.02% | 188,940 |
| 2024-06-17 | 2024-06-13 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2024-06-14 | 2024-06-12 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2024-06-13 | 2024-06-11 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2024-06-12 | 2024-06-07 | 0.809 | 247,586 | +0 | 0.02% | 200,220 |
| 2024-06-11 | 2024-06-06 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2024-06-07 | 2024-06-05 | 0.820 | 247,586 | +0 | 0.02% | 203,040 |
| 2024-06-06 | 2024-06-04 | 0.820 | 247,586 | +0 | 0.02% | 203,040 |
| 2024-06-05 | 2024-06-03 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2024-06-04 | 2024-05-31 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2024-06-03 | 2024-05-30 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2024-05-31 | 2024-05-29 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2024-05-30 | 2024-05-28 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2024-05-29 | 2024-05-27 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2024-05-28 | 2024-05-24 | 0.763 | 247,586 | +0 | 0.02% | 188,940 |
| 2024-05-27 | 2024-05-23 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2024-05-24 | 2024-05-22 | 0.752 | 247,586 | +0 | 0.02% | 186,120 |
| 2024-05-23 | 2024-05-21 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2024-05-22 | 2024-05-20 | 0.752 | 247,586 | +0 | 0.02% | 186,120 |
| 2024-05-21 | 2024-05-17 | 0.763 | 247,586 | +0 | 0.02% | 188,940 |
| 2024-05-20 | 2024-05-16 | 0.763 | 247,586 | +0 | 0.02% | 188,940 |
| 2024-05-17 | 2024-05-14 | 0.752 | 247,586 | +0 | 0.02% | 186,120 |
| 2024-05-16 | 2024-05-13 | 0.763 | 247,586 | +0 | 0.02% | 188,940 |
| 2024-05-14 | 2024-05-10 | 0.752 | 247,586 | +0 | 0.02% | 186,120 |
| 2024-05-13 | 2024-05-09 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2024-05-10 | 2024-05-08 | 0.706 | 247,586 | +0 | 0.02% | 174,840 |
| 2024-05-09 | 2024-05-07 | 0.683 | 247,586 | +0 | 0.02% | 169,200 |
| 2024-05-08 | 2024-05-06 | 0.672 | 247,586 | +0 | 0.02% | 166,380 |
| 2024-05-07 | 2024-05-03 | 0.649 | 247,586 | +0 | 0.02% | 160,740 |
| 2024-05-06 | 2024-05-02 | 0.592 | 247,586 | +0 | 0.02% | 146,640 |
| 2024-05-03 | 2024-04-30 | 0.581 | 247,586 | +0 | 0.02% | 143,820 |
| 2024-05-02 | 2024-04-29 | 0.581 | 247,586 | +0 | 0.02% | 143,820 |
| 2024-04-30 | 2024-04-26 | 0.570 | 247,586 | +0 | 0.02% | 141,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 247,586 | +0 | 0.02% | 139,590 |
| 2024-04-26 | 2024-04-24 | 0.558 | 247,586 | +0 | 0.02% | 138,180 |
| 2024-04-25 | 2024-04-23 | 0.547 | 247,586 | +0 | 0.02% | 135,360 |
| 2024-04-24 | 2024-04-22 | 0.547 | 247,586 | +0 | 0.02% | 135,360 |
| 2024-04-23 | 2024-04-19 | 0.530 | 247,586 | +0 | 0.02% | 131,130 |
| 2024-04-22 | 2024-04-18 | 0.530 | 247,586 | +0 | 0.02% | 131,130 |
| 2024-04-19 | 2024-04-17 | 0.518 | 247,586 | +0 | 0.02% | 128,310 |
| 2024-04-18 | 2024-04-16 | 0.518 | 247,586 | +0 | 0.02% | 128,310 |
| 2024-04-17 | 2024-04-15 | 0.530 | 247,586 | +0 | 0.02% | 131,130 |
| 2024-04-16 | 2024-04-12 | 0.535 | 247,586 | +0 | 0.02% | 132,540 |
| 2024-04-15 | 2024-04-11 | 0.547 | 247,586 | +0 | 0.02% | 135,360 |
| 2024-04-12 | 2024-04-10 | 0.547 | 247,586 | +0 | 0.02% | 135,360 |
| 2024-04-11 | 2024-04-09 | 0.530 | 247,586 | +0 | 0.02% | 131,130 |
| 2024-04-10 | 2024-04-08 | 0.524 | 247,586 | +0 | 0.02% | 129,720 |
| 2024-04-09 | 2024-04-05 | 0.524 | 247,586 | +0 | 0.02% | 129,720 |
| 2024-04-08 | 2024-04-03 | 0.541 | 247,586 | +0 | 0.02% | 133,950 |
| 2024-04-05 | 2024-04-02 | 0.490 | 247,586 | +0 | 0.02% | 121,260 |
| 2024-04-03 | 2024-03-28 | 0.495 | 247,586 | +0 | 0.02% | 122,670 |
| 2024-04-02 | 2024-03-27 | 0.484 | 247,586 | +0 | 0.02% | 119,850 |
| 2024-03-28 | 2024-03-26 | 0.484 | 247,586 | +0 | 0.02% | 119,850 |
| 2024-03-27 | 2024-03-25 | 0.467 | 247,586 | +0 | 0.02% | 115,620 |
| 2024-03-26 | 2024-03-22 | 0.461 | 247,586 | +0 | 0.02% | 114,210 |
| 2024-03-25 | 2024-03-21 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2024-03-22 | 2024-03-20 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2024-03-21 | 2024-03-19 | 0.461 | 247,586 | +0 | 0.02% | 114,210 |
| 2024-03-20 | 2024-03-18 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2024-03-19 | 2024-03-15 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2024-03-18 | 2024-03-14 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2024-03-15 | 2024-03-13 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2024-03-14 | 2024-03-12 | 0.439 | 247,586 | +0 | 0.02% | 108,570 |
| 2024-03-13 | 2024-03-11 | 0.444 | 247,586 | +0 | 0.02% | 109,980 |
| 2024-03-12 | 2024-03-08 | 0.439 | 247,586 | +0 | 0.02% | 108,570 |
| 2024-03-11 | 2024-03-07 | 0.439 | 247,586 | +0 | 0.02% | 108,570 |
| 2024-03-08 | 2024-03-06 | 0.439 | 247,586 | +0 | 0.02% | 108,570 |
| 2024-03-07 | 2024-03-05 | 0.444 | 247,586 | +0 | 0.02% | 109,980 |
| 2024-03-06 | 2024-03-04 | 0.444 | 247,586 | +0 | 0.02% | 109,980 |
| 2024-03-05 | 2024-03-01 | 0.433 | 247,586 | +0 | 0.02% | 107,160 |
| 2024-03-04 | 2024-02-29 | 0.444 | 247,586 | +0 | 0.02% | 109,980 |
| 2024-03-01 | 2024-02-28 | 0.433 | 247,586 | +0 | 0.02% | 107,160 |
| 2024-02-29 | 2024-02-27 | 0.439 | 247,586 | +0 | 0.02% | 108,570 |
| 2024-02-28 | 2024-02-26 | 0.439 | 247,586 | +0 | 0.02% | 108,570 |
| 2024-02-27 | 2024-02-23 | 0.444 | 247,586 | +0 | 0.02% | 109,980 |
| 2024-02-26 | 2024-02-22 | 0.433 | 247,586 | +0 | 0.02% | 107,160 |
| 2024-02-23 | 2024-02-21 | 0.433 | 247,586 | +0 | 0.02% | 107,160 |
| 2024-02-22 | 2024-02-20 | 0.433 | 247,586 | +0 | 0.02% | 107,160 |
| 2024-02-21 | 2024-02-19 | 0.421 | 247,586 | +0 | 0.02% | 104,340 |
| 2024-02-20 | 2024-02-16 | 0.444 | 247,586 | +0 | 0.02% | 109,980 |
| 2024-02-19 | 2024-02-15 | 0.439 | 247,586 | +0 | 0.02% | 108,570 |
| 2024-02-16 | 2024-02-14 | 0.439 | 247,586 | +0 | 0.02% | 108,570 |
| 2024-02-15 | 2024-02-09 | 0.439 | 247,586 | +0 | 0.02% | 108,570 |
| 2024-02-14 | 2024-02-07 | 0.439 | 247,586 | +0 | 0.02% | 108,570 |
| 2024-02-08 | 2024-02-06 | 0.461 | 247,586 | +0 | 0.02% | 114,210 |
| 2024-02-07 | 2024-02-05 | 0.439 | 247,586 | +0 | 0.02% | 108,570 |
| 2024-02-06 | 2024-02-02 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2024-02-05 | 2024-02-01 | 0.444 | 247,586 | +0 | 0.02% | 109,980 |
| 2024-02-02 | 2024-01-31 | 0.421 | 247,586 | +0 | 0.02% | 104,340 |
| 2024-02-01 | 2024-01-30 | 0.416 | 247,586 | +0 | 0.02% | 102,930 |
| 2024-01-31 | 2024-01-29 | 0.421 | 247,586 | +0 | 0.02% | 104,340 |
| 2024-01-30 | 2024-01-26 | 0.410 | 247,586 | +0 | 0.02% | 101,520 |
| 2024-01-29 | 2024-01-25 | 0.416 | 247,586 | +0 | 0.02% | 102,930 |
| 2024-01-26 | 2024-01-24 | 0.416 | 247,586 | +0 | 0.02% | 102,930 |
| 2024-01-25 | 2024-01-23 | 0.410 | 247,586 | +0 | 0.02% | 101,520 |
| 2024-01-24 | 2024-01-22 | 0.404 | 247,586 | +0 | 0.02% | 100,110 |
| 2024-01-23 | 2024-01-19 | 0.421 | 247,586 | +0 | 0.02% | 104,340 |
| 2024-01-22 | 2024-01-18 | 0.427 | 247,586 | +0 | 0.02% | 105,750 |
| 2024-01-19 | 2024-01-17 | 0.427 | 247,586 | +0 | 0.02% | 105,750 |
| 2024-01-18 | 2024-01-16 | 0.427 | 247,586 | +0 | 0.02% | 105,750 |
| 2024-01-17 | 2024-01-15 | 0.427 | 247,586 | +0 | 0.02% | 105,750 |
| 2024-01-16 | 2024-01-12 | 0.427 | 247,586 | +0 | 0.02% | 105,750 |
| 2024-01-15 | 2024-01-11 | 0.433 | 247,586 | +0 | 0.02% | 107,160 |
| 2024-01-12 | 2024-01-10 | 0.433 | 247,586 | +0 | 0.02% | 107,160 |
| 2024-01-11 | 2024-01-09 | 0.433 | 247,586 | +0 | 0.02% | 107,160 |
| 2024-01-10 | 2024-01-08 | 0.427 | 247,586 | +0 | 0.02% | 105,750 |
| 2024-01-09 | 2024-01-05 | 0.444 | 247,586 | +0 | 0.02% | 109,980 |
| 2024-01-08 | 2024-01-04 | 0.444 | 247,586 | +0 | 0.02% | 109,980 |
| 2024-01-05 | 2024-01-03 | 0.444 | 247,586 | +0 | 0.02% | 109,980 |
| 2024-01-04 | 2024-01-02 | 0.444 | 247,586 | +0 | 0.02% | 109,980 |
| 2024-01-03 | 2023-12-29 | 0.444 | 247,586 | +0 | 0.02% | 109,980 |
| 2024-01-02 | 2023-12-28 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-12-29 | 2023-12-27 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-12-28 | 2023-12-22 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-12-27 | 2023-12-21 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-12-22 | 2023-12-20 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-12-21 | 2023-12-19 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-12-20 | 2023-12-18 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-12-19 | 2023-12-15 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-12-18 | 2023-12-14 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-12-15 | 2023-12-13 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-12-14 | 2023-12-12 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-12-13 | 2023-12-11 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-12-12 | 2023-12-08 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-12-11 | 2023-12-07 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-12-08 | 2023-12-06 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-12-07 | 2023-12-05 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-12-06 | 2023-12-04 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-12-05 | 2023-12-01 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-12-04 | 2023-11-30 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-12-01 | 2023-11-29 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-11-30 | 2023-11-28 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-11-29 | 2023-11-27 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-11-28 | 2023-11-24 | 0.461 | 247,586 | +0 | 0.02% | 114,210 |
| 2023-11-27 | 2023-11-23 | 0.467 | 247,586 | +0 | 0.02% | 115,620 |
| 2023-11-24 | 2023-11-22 | 0.467 | 247,586 | +0 | 0.02% | 115,620 |
| 2023-11-23 | 2023-11-21 | 0.478 | 247,586 | +0 | 0.02% | 118,440 |
| 2023-11-22 | 2023-11-20 | 0.478 | 247,586 | +0 | 0.02% | 118,440 |
| 2023-11-21 | 2023-11-17 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-11-20 | 2023-11-16 | 0.484 | 247,586 | +0 | 0.02% | 119,850 |
| 2023-11-17 | 2023-11-15 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-11-16 | 2023-11-14 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-11-15 | 2023-11-13 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-11-14 | 2023-11-10 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-11-13 | 2023-11-09 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-11-10 | 2023-11-08 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-11-09 | 2023-11-07 | 0.467 | 247,586 | +0 | 0.02% | 115,620 |
| 2023-11-08 | 2023-11-06 | 0.478 | 247,586 | +0 | 0.02% | 118,440 |
| 2023-11-07 | 2023-11-03 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-11-06 | 2023-11-02 | 0.450 | 247,586 | +0 | 0.02% | 111,390 |
| 2023-11-03 | 2023-11-01 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-11-02 | 2023-10-31 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-11-01 | 2023-10-30 | 0.467 | 247,586 | +0 | 0.02% | 115,620 |
| 2023-10-31 | 2023-10-27 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-10-30 | 2023-10-26 | 0.513 | 247,586 | +0 | 0.02% | 126,900 |
| 2023-10-27 | 2023-10-25 | 0.490 | 247,586 | +0 | 0.02% | 121,260 |
| 2023-10-26 | 2023-10-24 | 0.490 | 247,586 | +0 | 0.02% | 121,260 |
| 2023-10-25 | 2023-10-20 | 0.478 | 247,586 | +0 | 0.02% | 118,440 |
| 2023-10-24 | 2023-10-19 | 0.484 | 247,586 | +0 | 0.02% | 119,850 |
| 2023-10-20 | 2023-10-18 | 0.484 | 247,586 | +0 | 0.02% | 119,850 |
| 2023-10-19 | 2023-10-17 | 0.473 | 247,586 | +0 | 0.02% | 117,030 |
| 2023-10-18 | 2023-10-16 | 0.473 | 247,586 | +0 | 0.02% | 117,030 |
| 2023-10-17 | 2023-10-13 | 0.473 | 247,586 | +0 | 0.02% | 117,030 |
| 2023-10-16 | 2023-10-12 | 0.473 | 247,586 | +0 | 0.02% | 117,030 |
| 2023-10-13 | 2023-10-11 | 0.473 | 247,586 | +0 | 0.02% | 117,030 |
| 2023-10-12 | 2023-10-10 | 0.461 | 247,586 | +0 | 0.02% | 114,210 |
| 2023-10-11 | 2023-10-09 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-10-10 | 2023-10-06 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-10-09 | 2023-10-05 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-10-06 | 2023-10-04 | 0.439 | 247,586 | +0 | 0.02% | 108,570 |
| 2023-10-05 | 2023-10-03 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-10-04 | 2023-09-29 | 0.456 | 247,586 | +0 | 0.02% | 112,800 |
| 2023-10-03 | 2023-09-28 | 0.478 | 247,586 | +0 | 0.02% | 118,440 |
| 2023-09-29 | 2023-09-27 | 0.467 | 247,586 | +0 | 0.02% | 115,620 |
| 2023-09-28 | 2023-09-26 | 0.501 | 247,586 | +0 | 0.02% | 124,080 |
| 2023-09-27 | 2023-09-25 | 0.518 | 247,586 | +0 | 0.02% | 128,310 |
| 2023-09-26 | 2023-09-22 | 0.518 | 247,586 | +0 | 0.02% | 128,310 |
| 2023-09-25 | 2023-09-21 | 0.541 | 247,586 | +0 | 0.02% | 133,950 |
| 2023-09-22 | 2023-09-20 | 0.541 | 247,586 | +0 | 0.02% | 133,950 |
| 2023-09-21 | 2023-09-19 | 0.547 | 247,586 | +0 | 0.02% | 135,360 |
| 2023-09-20 | 2023-09-18 | 0.547 | 247,586 | +0 | 0.02% | 135,360 |
| 2023-09-19 | 2023-09-15 | 0.547 | 247,586 | +0 | 0.02% | 135,360 |
| 2023-09-18 | 2023-09-14 | 0.570 | 247,586 | +0 | 0.02% | 141,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 247,586 | +0 | 0.02% | 143,820 |
| 2023-09-14 | 2023-09-12 | 0.558 | 247,586 | +0 | 0.02% | 138,180 |
| 2023-09-13 | 2023-09-11 | 0.552 | 247,586 | +0 | 0.02% | 136,770 |
| 2023-09-12 | 2023-09-07 | 0.552 | 247,586 | +0 | 0.02% | 136,770 |
| 2023-09-11 | 2023-09-06 | 0.552 | 247,586 | +0 | 0.02% | 136,770 |
| 2023-09-07 | 2023-09-05 | 0.564 | 247,586 | +0 | 0.02% | 139,590 |
| 2023-09-06 | 2023-09-04 | 0.558 | 247,586 | +0 | 0.02% | 138,180 |
| 2023-09-05 | 2023-08-31 | 0.570 | 247,586 | +0 | 0.02% | 141,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 247,586 | +0 | 0.02% | 146,640 |
| 2023-08-31 | 2023-08-29 | 0.615 | 247,586 | +0 | 0.02% | 152,280 |
| 2023-08-30 | 2023-08-28 | 0.683 | 247,586 | +0 | 0.02% | 169,200 |
| 2023-08-29 | 2023-08-25 | 0.695 | 247,586 | +0 | 0.02% | 172,020 |
| 2023-08-28 | 2023-08-24 | 0.695 | 247,586 | +0 | 0.02% | 172,020 |
| 2023-08-25 | 2023-08-23 | 0.695 | 247,586 | +0 | 0.02% | 172,020 |
| 2023-08-24 | 2023-08-22 | 0.695 | 247,586 | +0 | 0.02% | 172,020 |
| 2023-08-23 | 2023-08-21 | 0.695 | 247,586 | +0 | 0.02% | 172,020 |
| 2023-08-22 | 2023-08-18 | 0.695 | 247,586 | +0 | 0.02% | 172,020 |
| 2023-08-21 | 2023-08-17 | 0.695 | 247,586 | +0 | 0.02% | 172,020 |
| 2023-08-18 | 2023-08-16 | 0.695 | 247,586 | +0 | 0.02% | 172,020 |
| 2023-08-17 | 2023-08-15 | 0.695 | 247,586 | +0 | 0.02% | 172,020 |
| 2023-08-16 | 2023-08-14 | 0.695 | 247,586 | +0 | 0.02% | 172,020 |
| 2023-08-15 | 2023-08-11 | 0.718 | 247,586 | +0 | 0.02% | 177,660 |
| 2023-08-14 | 2023-08-10 | 0.729 | 247,586 | +0 | 0.02% | 180,480 |
| 2023-08-11 | 2023-08-09 | 0.706 | 247,586 | +0 | 0.02% | 174,840 |
| 2023-08-10 | 2023-08-08 | 0.706 | 247,586 | +0 | 0.02% | 174,840 |
| 2023-08-09 | 2023-08-07 | 0.706 | 247,586 | +0 | 0.02% | 174,840 |
| 2023-08-08 | 2023-08-04 | 0.718 | 247,586 | +0 | 0.02% | 177,660 |
| 2023-08-07 | 2023-08-03 | 0.718 | 247,586 | +0 | 0.02% | 177,660 |
| 2023-08-04 | 2023-08-02 | 0.729 | 247,586 | +0 | 0.02% | 180,480 |
| 2023-08-03 | 2023-08-01 | 0.729 | 247,586 | +0 | 0.02% | 180,480 |
| 2023-08-02 | 2023-07-31 | 0.718 | 247,586 | +0 | 0.02% | 177,660 |
| 2023-08-01 | 2023-07-28 | 0.718 | 247,586 | +0 | 0.02% | 177,660 |
| 2023-07-31 | 2023-07-27 | 0.729 | 247,586 | +0 | 0.02% | 180,480 |
| 2023-07-28 | 2023-07-26 | 0.718 | 247,586 | +0 | 0.02% | 177,660 |
| 2023-07-27 | 2023-07-25 | 0.718 | 247,586 | +0 | 0.02% | 177,660 |
| 2023-07-26 | 2023-07-24 | 0.718 | 247,586 | +0 | 0.02% | 177,660 |
| 2023-07-25 | 2023-07-21 | 0.752 | 247,586 | +0 | 0.02% | 186,120 |
| 2023-07-24 | 2023-07-20 | 0.752 | 247,586 | +0 | 0.02% | 186,120 |
| 2023-07-21 | 2023-07-19 | 0.752 | 247,586 | +0 | 0.02% | 186,120 |
| 2023-07-20 | 2023-07-18 | 0.706 | 247,586 | +0 | 0.02% | 174,840 |
| 2023-07-19 | 2023-07-14 | 0.729 | 247,586 | +0 | 0.02% | 180,480 |
| 2023-07-18 | 2023-07-13 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-07-14 | 2023-07-12 | 0.729 | 247,586 | +0 | 0.02% | 180,480 |
| 2023-07-13 | 2023-07-11 | 0.729 | 247,586 | +0 | 0.02% | 180,480 |
| 2023-07-12 | 2023-07-10 | 0.729 | 247,586 | +0 | 0.02% | 180,480 |
| 2023-07-11 | 2023-07-07 | 0.729 | 247,586 | +0 | 0.02% | 180,480 |
| 2023-07-10 | 2023-07-06 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-07-07 | 2023-07-05 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-07-06 | 2023-07-04 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-07-05 | 2023-07-03 | 0.752 | 247,586 | +0 | 0.02% | 186,120 |
| 2023-07-04 | 2023-06-30 | 0.763 | 247,586 | +0 | 0.02% | 188,940 |
| 2023-07-03 | 2023-06-29 | 0.763 | 247,586 | +0 | 0.02% | 188,940 |
| 2023-06-30 | 2023-06-28 | 0.763 | 247,586 | +0 | 0.02% | 188,940 |
| 2023-06-29 | 2023-06-27 | 0.763 | 247,586 | +0 | 0.02% | 188,940 |
| 2023-06-28 | 2023-06-26 | 0.763 | 247,586 | +0 | 0.02% | 188,940 |
| 2023-06-27 | 2023-06-23 | 0.752 | 247,586 | +0 | 0.02% | 186,120 |
| 2023-06-26 | 2023-06-21 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-06-23 | 2023-06-20 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-06-21 | 2023-06-19 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-06-20 | 2023-06-16 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-06-19 | 2023-06-15 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-06-16 | 2023-06-14 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-06-15 | 2023-06-13 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-06-14 | 2023-06-12 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-06-13 | 2023-06-09 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-06-12 | 2023-06-08 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-06-09 | 2023-06-07 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-06-08 | 2023-06-06 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-06-07 | 2023-06-05 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-06-06 | 2023-06-02 | 0.729 | 247,586 | +0 | 0.02% | 180,480 |
| 2023-06-05 | 2023-06-01 | 0.729 | 247,586 | +0 | 0.02% | 180,480 |
| 2023-06-02 | 2023-05-31 | 0.729 | 247,586 | +0 | 0.02% | 180,480 |
| 2023-06-01 | 2023-05-30 | 0.752 | 247,586 | +0 | 0.02% | 186,120 |
| 2023-05-31 | 2023-05-29 | 0.740 | 247,586 | +0 | 0.02% | 183,300 |
| 2023-05-30 | 2023-05-25 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2023-05-29 | 2023-05-24 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2023-05-25 | 2023-05-23 | 0.786 | 247,586 | +0 | 0.02% | 194,580 |
| 2023-05-24 | 2023-05-22 | 0.786 | 247,586 | +0 | 0.02% | 194,580 |
| 2023-05-23 | 2023-05-19 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2023-05-22 | 2023-05-18 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-05-19 | 2023-05-17 | 0.786 | 247,586 | +0 | 0.02% | 194,580 |
| 2023-05-18 | 2023-05-16 | 0.786 | 247,586 | +0 | 0.02% | 194,580 |
| 2023-05-17 | 2023-05-15 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-05-16 | 2023-05-12 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-05-15 | 2023-05-11 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-05-12 | 2023-05-10 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-05-11 | 2023-05-09 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-05-10 | 2023-05-08 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-05-09 | 2023-05-05 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-05-08 | 2023-05-04 | 0.775 | 247,586 | +0 | 0.02% | 191,760 |
| 2023-05-05 | 2023-05-03 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-05-04 | 2023-05-02 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-05-03 | 2023-04-28 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-05-02 | 2023-04-27 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-04-28 | 2023-04-26 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-04-27 | 2023-04-25 | 0.786 | 247,586 | +0 | 0.02% | 194,580 |
| 2023-04-26 | 2023-04-24 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-04-25 | 2023-04-21 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-04-24 | 2023-04-20 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-04-21 | 2023-04-19 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-04-20 | 2023-04-18 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-04-19 | 2023-04-17 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-04-18 | 2023-04-14 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-04-17 | 2023-04-13 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-04-14 | 2023-04-12 | 0.797 | 247,586 | +0 | 0.02% | 197,400 |
| 2023-04-13 | 2023-04-11 | 0.797 | 247,586 | -43,898 | 0.02% | 197,400 |
| 2022-07-15 | 2022-07-13 | 1.185 | 291,484 | -61,457 | 0.03% | 345,280 |
| 2022-07-08 | 2022-07-06 | 1.219 | 352,941 | -35,119 | 0.03% | 430,140 |
| 2022-05-13 | 2022-05-11 | 1.794 | 388,060 | +45,654 | 0.04% | 696,298 |
| 2022-02-22 | 2022-02-18 | 1.781 | 342,406 | -23,240 | 0.04% | 609,961 |
| 2022-01-12 | 2022-01-10 | 1.756 | 365,646 | -61,974 | 0.04% | 641,920 |
| 2021-12-22 | 2021-12-20 | 1.704 | 427,620 | -154,934 | 0.05% | 728,641 |
| 2021-12-01 | 2021-11-29 | 1.717 | 582,554 | -108,455 | 0.06% | 1,000,159 |
| 2021-11-09 | 2021-11-05 | 1.743 | 691,009 | -69,720 | 0.07% | 1,204,201 |
| 2021-06-09 | 2021-06-07 | 1.885 | 760,729 | -7,747 | 0.08% | 1,433,720 |
| 2021-05-14 | 2021-05-12 | 1.661 | 768,476 | +45,977 | 0.08% | 1,276,704 |
| 2020-07-14 | 2020-07-10 | 1.318 | 722,499 | -152,948 | 0.08% | 952,320 |
| 2020-07-08 | 2020-07-06 | 1.318 | 875,447 | -103,422 | 0.10% | 1,153,920 |
| 2020-07-02 | 2020-06-29 | 1.346 | 978,869 | -87,399 | 0.11% | 1,317,120 |
| 2020-06-08 | 2020-06-04 | 1.387 | 1,066,268 | -30,590 | 0.12% | 1,478,640 |
| 2020-05-15 | 2020-05-13 | 1.765 | 1,096,858 | +98,717 | 0.12% | 1,936,286 |
| 2020-05-14 | 2020-05-12 | 1.765 | 998,141 | +6,628 | 0.12% | 1,762,020 |
| 2020-01-23 | 2020-01-21 | 1.886 | 991,513 | -198,833 | 0.12% | 1,870,000 |
| 2019-08-08 | 2019-08-06 | 1.705 | 1,190,346 | -53,022 | 0.15% | 2,029,480 |
| 2019-05-20 | 2019-05-16 | 2.267 | 1,243,368 | +109,435 | 0.15% | 2,818,160 |
| 2019-01-03 | 2018-12-31 | 2.035 | 1,133,933 | -30,222 | 0.16% | 2,307,479 |
| 2018-12-28 | 2018-12-24 | 2.051 | 1,164,155 | -24,178 | 0.16% | 2,388,239 |
| 2018-10-31 | 2018-10-29 | 1.688 | 1,188,333 | -91,875 | 0.16% | 2,005,320 |
| 2018-10-15 | 2018-10-11 | 1.654 | 1,280,208 | -95,502 | 0.18% | 2,118,000 |
| 2018-08-02 | 2018-07-31 | 1.952 | 1,375,710 | -36,267 | 0.19% | 2,685,680 |
| 2018-07-27 | 2018-07-25 | 1.952 | 1,411,977 | -67,697 | 0.19% | 2,756,481 |
| 2018-06-25 | 2018-06-21 | 2.002 | 1,479,674 | -35,058 | 0.20% | 2,962,080 |
| 2018-05-17 | 2018-05-15 | 2.408 | 1,514,732 | +120,254 | 0.21% | 3,647,623 |
| 2018-02-21 | 2018-02-15 | 1.905 | 1,394,478 | -61,210 | 0.21% | 2,656,360 |
| 2018-02-13 | 2018-02-09 | 1.887 | 1,455,688 | -44,517 | 0.22% | 2,746,799 |
| 2018-02-09 | 2018-02-07 | 1.869 | 1,500,205 | -44,516 | 0.22% | 2,803,840 |
| 2017-08-04 | 2017-08-02 | 1.833 | 1,544,721 | -38,952 | 0.23% | 2,831,519 |
| 2017-07-11 | 2017-07-07 | 1.779 | 1,583,673 | -27,823 | 0.24% | 2,817,540 |
| 2017-07-03 | 2017-06-29 | 1.933 | 1,611,496 | +83,735 | 0.24% | 3,115,820 |
| 2017-04-12 | 2017-04-10 | 1.971 | 1,527,761 | -68,581 | 0.24% | 3,011,839 |
| 2017-03-21 | 2017-03-17 | 2.047 | 1,596,342 | +26,377 | 0.25% | 3,268,080 |
| 2017-03-14 | 2017-03-10 | 2.104 | 1,569,965 | +27,432 | 0.25% | 3,303,360 |
| 2016-07-04 | 2016-06-29 | 1.766 | 1,542,533 | +68,557 | 0.24% | 2,723,401 |
| 2015-08-11 | 2015-08-07 | 2.004 | 1,473,976 | +25,205 | 0.24% | 2,953,241 |
| 2015-07-08 | 2015-07-06 | 1.825 | 1,448,771 | -20,164 | 0.24% | 2,644,080 |
| 2015-07-07 | 2015-07-03 | 2.023 | 1,468,935 | +10,082 | 0.24% | 2,972,281 |
| 2015-07-03 | 2015-06-30 | 2.502 | 1,458,853 | +25,205 | 0.24% | 3,650,365 |
| 2015-07-02 | 2015-06-29 | 2.502 | 1,433,648 | +95,762 | 0.24% | 3,587,296 |
| 2015-06-26 | 2015-06-24 | 2.748 | 1,337,886 | +24,378 | 0.23% | 3,676,959 |
| 2015-06-22 | 2015-06-18 | 2.646 | 1,313,508 | +23,403 | 0.22% | 3,475,260 |
| 2015-06-12 | 2015-06-10 | 2.666 | 1,290,105 | +19,503 | 0.22% | 3,439,801 |
| 2015-06-09 | 2015-06-05 | 2.810 | 1,270,602 | +48,757 | 0.22% | 3,570,220 |
| 2015-05-05 | 2015-04-30 | 2.912 | 1,221,845 | +19,503 | 0.21% | 3,558,520 |
| 2015-04-28 | 2015-04-24 | 2.748 | 1,202,342 | +146,270 | 0.20% | 3,304,439 |
| 2015-04-14 | 2015-04-10 | 2.195 | 1,056,072 | +24,378 | 0.18% | 2,317,620 |
| 2015-03-10 | 2015-03-06 | 1.805 | 1,031,694 | +68,260 | 0.18% | 1,862,081 |
| 2015-03-09 | 2015-03-05 | 1.887 | 963,434 | +34,130 | 0.16% | 1,817,920 |
| 2015-03-06 | 2015-03-04 | 1.969 | 929,304 | +48,756 | 0.16% | 1,829,759 |
| 2015-02-04 | 2015-02-02 | 1.661 | 880,548 | -19,502 | 0.15% | 1,462,861 |
| 2014-10-13 | 2014-10-09 | 1.907 | 900,050 | -23,404 | 0.15% | 1,716,779 |
| 2014-10-09 | 2014-10-07 | 1.887 | 923,454 | +23,404 | 0.16% | 1,742,481 |
| 2014-08-29 | 2014-08-27 | 1.928 | 900,050 | -9,752 | 0.15% | 1,735,239 |
| 2014-08-22 | 2014-08-20 | 2.010 | 909,802 | +9,752 | 0.16% | 1,828,681 |
| 2014-08-19 | 2014-08-15 | 2.010 | 900,050 | +50,707 | 0.15% | 1,809,079 |
| 2014-07-22 | 2014-07-18 | 1.969 | 849,343 | +48,757 | 0.14% | 1,672,319 |
| 2014-07-21 | 2014-07-17 | 2.030 | 800,586 | +9,751 | 0.14% | 1,625,579 |
| 2014-06-27 | 2014-06-25 | 1.928 | 790,835 | +17,007 | 0.13% | 1,525,036 |
| 2014-04-15 | 2014-04-11 | 2.033 | 773,828 | +23,854 | 0.13% | 1,573,340 |
| 2014-04-08 | 2014-04-04 | 2.054 | 749,974 | +23,854 | 0.13% | 1,540,560 |
| 2014-03-28 | 2014-03-26 | 2.012 | 726,120 | -19,083 | 0.13% | 1,461,121 |
| 2014-02-19 | 2014-02-17 | 2.306 | 745,203 | +20,038 | 0.13% | 1,718,200 |
| 2014-01-17 | 2014-01-15 | 2.201 | 725,165 | +24,808 | 0.13% | 1,595,999 |
| 2013-12-05 | 2013-12-03 | 2.306 | 700,357 | +23,854 | 0.12% | 1,614,800 |
| 2013-11-15 | 2013-11-13 | 2.285 | 676,503 | +39,121 | 0.12% | 1,545,620 |
| 2013-11-11 | 2013-11-07 | 2.327 | 637,382 | +57,250 | 0.11% | 1,482,959 |
| 2013-09-06 | 2013-09-04 | 2.096 | 580,132 | +18,129 | 0.10% | 1,215,999 |
| 2013-09-05 | 2013-09-03 | 2.180 | 562,003 | +19,083 | 0.10% | 1,225,119 |
| 2013-08-29 | 2013-08-27 | 2.180 | 542,920 | +42,937 | 0.09% | 1,183,520 |
| 2013-08-28 | 2013-08-26 | 2.327 | 499,983 | +16,221 | 0.09% | 1,163,281 |
| 2013-08-07 | 2013-08-05 | 2.578 | 483,762 | -19,083 | 0.08% | 1,247,221 |
| 2013-07-26 | 2013-07-24 | 2.578 | 502,845 | -33,396 | 0.09% | 1,296,420 |
| 2013-07-18 | 2013-07-16 | 2.180 | 536,241 | +71,563 | 0.09% | 1,168,960 |
| 2013-07-02 | 2013-06-27 | 2.222 | 464,678 | +20,037 | 0.08% | 1,032,439 |
| 2013-06-27 | 2013-06-25 | 2.138 | 444,641 | +23,854 | 0.08% | 950,640 |
| 2013-06-26 | 2013-06-24 | 2.243 | 420,787 | +29,579 | 0.07% | 943,740 |
| 2013-06-25 | 2013-06-21 | 2.452 | 391,208 | +47,709 | 0.07% | 959,401 |
| 2013-06-19 | 2013-06-17 | 2.390 | 343,499 | +23,854 | 0.06% | 820,799 |
| 2013-06-04 | 2013-05-31 | 2.327 | 319,645 | -28,625 | 0.06% | 743,699 |
| 2013-05-30 | 2013-05-28 | 2.264 | 348,270 | +14,312 | 0.06% | 788,399 |
| 2013-05-29 | 2013-05-27 | 2.159 | 333,958 | +28,625 | 0.06% | 721,000 |
| 2013-05-24 | 2013-05-22 | 2.285 | 305,333 | -47,708 | 0.05% | 697,600 |
| 2013-05-23 | 2013-05-21 | 2.348 | 353,041 | +23,854 | 0.06% | 828,800 |
| 2013-05-22 | 2013-05-20 | 2.390 | 329,187 | +47,708 | 0.06% | 786,600 |
| 2013-05-16 | 2013-05-14 | 2.327 | 281,479 | +46,754 | 0.05% | 654,901 |
| 2013-05-07 | 2013-05-03 | 2.306 | 234,725 | +19,084 | 0.04% | 541,201 |
| 2013-05-06 | 2013-05-02 | 2.180 | 215,641 | +70,608 | 0.04% | 470,079 |
| 2013-03-28 | 2013-03-26 | 2.012 | 145,033 | +5,725 | 0.03% | 291,840 |
| 2013-03-26 | 2013-03-22 | 2.033 | 139,308 | +19,083 | 0.02% | 283,240 |
| 2013-03-20 | 2013-03-18 | 2.075 | 120,225 | -47,708 | 0.02% | 249,480 |
| 2013-03-13 | 2013-03-11 | 2.264 | 167,933 | +19,083 | 0.03% | 380,160 |
| 2013-03-11 | 2013-03-07 | 2.369 | 148,850 | +38,167 | 0.03% | 352,561 |
| 2013-03-08 | 2013-03-06 | 2.327 | 110,683 | +38,166 | 0.02% | 257,520 |
| 2013-03-07 | 2013-03-05 | 2.138 | 72,517 | +66,792 | 0.01% | 155,041 |
| 2013-01-29 | 2013-01-25 | 2.327 | 5,725 | +3,817 | 0.00% | 13,320 |
| 2013-01-23 | 2013-01-21 | 2.348 | 1,908 | -23,854 | 0.00% | 4,479 |
| 2013-01-21 | 2013-01-17 | 1.991 | 25,762 | +23,854 | 0.00% | 51,299 |
| 2013-01-14 | 2013-01-10 | 1.782 | 1,908 | -4,771 | 0.00% | 3,399 |
| 2013-01-07 | 2013-01-03 | 1.614 | 6,679 | -19,083 | 0.00% | 10,780 |
| 2012-10-29 | 2012-10-25 | 1.572 | 25,762 | -9,542 | 0.00% | 40,499 |
| 2012-10-26 | 2012-10-24 | 1.593 | 35,304 | +4,771 | 0.01% | 56,240 |
| 2012-10-10 | 2012-10-08 | 1.551 | 30,533 | +9,541 | 0.01% | 47,360 |
| 2012-10-09 | 2012-10-05 | 1.488 | 20,992 | -9,541 | 0.00% | 31,241 |
| 2012-09-25 | 2012-09-21 | 1.677 | 30,533 | +9,541 | 0.01% | 51,200 |
| 2012-09-21 | 2012-09-19 | 1.761 | 20,992 | +9,542 | 0.00% | 36,961 |
| 2012-09-19 | 2012-09-17 | 1.803 | 11,450 | +9,542 | 0.00% | 20,640 |
| 2012-09-04 | 2012-08-31 | 1.845 | 1,908 | -4,771 | 0.00% | 3,519 |
| 2012-08-28 | 2012-08-24 | 1.740 | 6,679 | +4,771 | 0.00% | 11,620 |
| 2012-01-16 | 2012-01-12 | 2.159 | 1,908 | +18 | 0.00% | 4,119 |
| 2011-11-30 | 2011-11-28 | 2.032 | 1,890 | -9,450 | 0.00% | 3,840 |
| 2011-11-17 | 2011-11-15 | 2.646 | 11,340 | +9,450 | 0.00% | 30,000 |
| 2011-05-26 | 2011-05-24 | 3.704 | 1,890 | -4,725 | 0.00% | 7,000 |
| 2011-05-20 | 2011-05-18 | 3.810 | 6,615 | +4,725 | 0.00% | 25,200 |
| 2011-04-29 | 2011-04-27 | 4.127 | 1,890 | -4,725 | 0.00% | 7,800 |
| 2011-04-20 | 2011-04-18 | 3.746 | 6,615 | +4,725 | 0.00% | 24,780 |
| 2011-01-13 | 2011-01-11 | 3.471 | 1,890 | +11 | 0.00% | 6,560 |
| 2010-12-01 | 2010-11-29 | 2.960 | 1,879 | -19,725 | 0.00% | 5,561 |
| 2010-11-30 | 2010-11-26 | 2.874 | 21,604 | +9,393 | 0.01% | 62,100 |
| 2010-10-27 | 2010-10-25 | 2.960 | 12,211 | -9,393 | 0.00% | 36,140 |
| 2010-10-19 | 2010-10-15 | 2.811 | 21,604 | +10,332 | 0.01% | 60,720 |
| 2010-09-10 | 2010-09-08 | 2.704 | 11,272 | +9,393 | 0.00% | 30,481 |
| 2010-08-20 | 2010-08-18 | 2.747 | 1,879 | -18,786 | 0.00% | 5,161 |
| 2010-08-19 | 2010-08-17 | 2.725 | 20,665 | +9,393 | 0.01% | 56,321 |
| 2010-08-05 | 2010-08-03 | 2.491 | 11,272 | -9,393 | 0.00% | 28,081 |
| 2010-04-16 | 2010-04-14 | 2.981 | 20,665 | -9,393 | 0.01% | 61,601 |
| 2010-03-26 | 2010-03-24 | 2.747 | 30,058 | -18,785 | 0.01% | 82,561 |
| 2010-03-25 | 2010-03-23 | 2.768 | 48,843 | -28,179 | 0.01% | 135,199 |
| 2010-03-18 | 2010-03-16 | 2.832 | 77,022 | +23,482 | 0.02% | 218,119 |
| 2010-03-16 | 2010-03-12 | 2.960 | 53,540 | +18,786 | 0.01% | 158,460 |
| 2010-03-15 | 2010-03-11 | 3.045 | 34,754 | +32,875 | 0.01% | 105,820 |
| 2009-11-24 | 2009-11-20 | 2.662 | 1,879 | -9,393 | 0.00% | 5,001 |
| 2009-11-10 | 2009-11-06 | 2.981 | 11,272 | -9,393 | 0.00% | 33,601 |
| 2009-10-23 | 2009-10-21 | 2.725 | 20,665 | -9,393 | 0.01% | 56,321 |
| 2009-10-16 | 2009-10-14 | 2.491 | 30,058 | +9,393 | 0.01% | 74,881 |
| 2009-10-15 | 2009-10-13 | 2.342 | 20,665 | -14,089 | 0.01% | 48,401 |
| 2009-08-31 | 2009-08-27 | 2.214 | 34,754 | -4,697 | 0.01% | 76,960 |
| 2009-08-26 | 2009-08-24 | 2.278 | 39,451 | +37,572 | 0.01% | 89,881 |
| 2009-07-20 | 2009-07-16 | 2.725 | 1,879 | -23,482 | 0.00% | 5,121 |
| 2009-07-07 | 2009-07-03 | 1.725 | 25,361 | -12,211 | 0.01% | 43,740 |
| 2009-06-17 | 2009-06-15 | 1.576 | 37,572 | -11,271 | 0.01% | 59,200 |
| 2009-06-05 | 2009-06-03 | 1.512 | 48,843 | -14,090 | 0.01% | 73,839 |
| 2009-05-22 | 2009-05-20 | 1.448 | 62,933 | +14,090 | 0.02% | 91,120 |
| 2009-05-15 | 2009-05-13 | 1.490 | 48,843 | +23,482 | 0.01% | 72,799 |
| 2009-05-14 | 2009-05-12 | 1.661 | 25,361 | +23,482 | 0.01% | 42,120 |
| 2009-04-16 | 2009-04-14 | 0.852 | 1,879 | -9,393 | 0.00% | 1,600 |
| 2008-11-14 | 2008-11-12 | 0.767 | 11,272 | +9,393 | 0.00% | 8,640 |
| 2008-06-12 | 2008-06-10 | 2.812 | 1,879 | +15 | 0.00% | 5,283 |
| 2008-01-18 | 2008-01-16 | 3.478 | 1,864 | +47 | 0.00% | 6,483 |
| 2007-11-01 | 2007-10-30 | 5.019 | 1,817 | -13,628 | 0.00% | 9,120 |
| 2007-10-31 | 2007-10-29 | 4.931 | 15,445 | -31,799 | 0.00% | 76,159 |
| 2007-10-30 | 2007-10-26 | 4.997 | 47,244 | +45,427 | 0.01% | 236,078 |
| 2007-08-10 | 2007-08-08 | 7.044 | 1,817 | -18,171 | 0.00% | 12,799 |
| 2007-06-26 | 2007-06-22 | 6.868 | 19,988 | 0.01% | 137,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy