History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 82,856,000 +0 6.76% 54,684,960
2025-10-13 2025-10-09 0.660 82,856,000 +0 6.76% 54,684,960
2025-10-10 2025-10-08 0.660 82,856,000 +0 6.76% 54,684,960
2025-10-09 2025-10-06 0.660 82,856,000 -20,000 6.76% 54,684,960
2025-09-16 2025-09-12 0.650 82,876,000 -2,000 6.77% 53,869,400
2025-09-11 2025-09-09 0.670 82,878,000 +56,000 6.77% 55,528,260
2025-09-09 2025-09-05 0.670 82,822,000 +16,000 6.76% 55,490,740
2025-08-27 2025-08-25 0.680 82,806,000 -80,000 6.76% 56,308,080
2025-08-25 2025-08-21 0.680 82,886,000 -34,000 6.77% 56,362,480
2025-08-21 2025-08-19 0.650 82,920,000 +24,000 6.77% 53,898,000
2025-08-19 2025-08-15 0.650 82,896,000 -200,000 6.77% 53,882,400
2025-08-15 2025-08-13 0.680 83,096,000 -12,000 6.78% 56,505,280
2025-08-14 2025-08-12 0.650 83,108,000 -8,000 6.78% 54,020,200
2025-08-07 2025-08-05 0.640 83,116,000 +960,000 6.78% 53,194,240
2025-08-06 2025-08-04 0.630 82,156,000 +40,000 6.71% 51,758,280
2025-08-05 2025-08-01 0.590 82,116,000 +230,000 6.70% 48,448,440
2025-07-24 2025-07-22 0.630 81,886,000 +20,000 6.68% 51,588,180
2025-07-17 2025-07-15 0.630 81,866,000 -20,000 6.68% 51,575,580
2025-06-17 2025-06-13 0.640 81,886,000 -16,000 6.68% 52,407,040
2025-06-13 2025-06-11 0.718 81,902,000 +6,624,426 6.69% 58,812,188
2025-05-23 2025-05-21 0.707 75,277,574 -27,573 6.69% 53,236,300
2025-05-12 2025-05-08 0.696 75,305,147 +73,529 6.69% 52,436,480
2025-04-30 2025-04-28 0.707 75,231,618 -11,029 6.68% 53,203,800
2025-04-25 2025-04-23 0.685 75,242,647 +11,029 6.68% 51,574,320
2025-04-07 2025-04-02 0.729 75,231,618 -3,676 6.68% 54,840,840
2025-03-04 2025-02-28 0.620 75,235,294 -137,868 6.68% 46,657,920
2025-02-28 2025-02-26 0.653 75,373,162 -1,838 6.69% 49,203,600
2024-12-23 2024-12-19 0.685 75,375,000 -11,029 6.69% 51,665,040
2024-12-20 2024-12-18 0.675 75,386,029 -11,030 6.70% 50,852,400
2024-12-19 2024-12-17 0.685 75,397,059 -3,676 6.70% 51,680,160
2024-10-25 2024-10-23 0.718 75,400,735 +27,573 6.70% 54,143,760
2024-10-22 2024-10-18 0.729 75,373,162 +992,647 6.69% 54,944,020
2024-10-18 2024-10-16 0.718 74,380,515 -1,838 6.61% 53,411,160
2024-10-16 2024-10-14 0.729 74,382,353 +18,382 6.61% 54,221,760
2024-10-15 2024-10-10 0.762 74,363,971 +18,383 6.60% 56,635,600
2024-10-04 2024-10-02 0.718 74,345,588 -22,059 6.60% 53,386,080
2024-10-02 2024-09-27 0.707 74,367,647 -919,118 6.60% 52,592,800
2024-09-20 2024-09-17 0.685 75,286,765 +91,912 6.69% 51,604,560
2024-08-23 2024-08-21 0.653 75,194,853 +183,824 6.68% 49,087,200
2024-08-20 2024-08-16 0.675 75,011,029 -18,383 6.66% 50,599,440
2024-08-05 2024-08-01 0.696 75,029,412 -27,573 6.66% 52,244,480
2024-07-24 2024-07-22 0.718 75,056,985 -3,677 6.67% 53,896,920
2024-07-11 2024-07-09 0.707 75,060,662 -3,676 6.67% 53,082,900
2024-06-28 2024-06-26 0.775 75,064,338 +3,361,090 6.67% 58,138,831
2024-06-17 2024-06-13 0.775 71,703,248 -5,268 6.67% 55,535,600
2024-06-11 2024-06-06 0.797 71,708,516 -87,797 6.67% 57,173,200
2024-06-04 2024-05-31 0.775 71,796,313 +35,119 6.68% 55,607,680
2024-05-29 2024-05-27 0.775 71,761,194 -263,389 6.67% 55,580,480
2024-05-16 2024-05-13 0.763 72,024,583 -87,796 6.70% 54,964,120
2024-05-09 2024-05-07 0.683 72,112,379 +52,678 6.70% 49,281,600
2024-05-07 2024-05-03 0.649 72,059,701 -26,339 6.70% 46,783,320
2024-04-26 2024-04-24 0.558 72,086,040 -52,678 6.70% 40,231,940
2024-04-08 2024-04-03 0.541 72,138,718 -70,237 6.71% 39,028,850
2024-03-14 2024-03-12 0.439 72,208,955 +316,067 6.71% 31,664,710
2024-02-28 2024-02-26 0.439 71,892,888 +105,355 6.68% 31,526,110
2024-02-27 2024-02-23 0.444 71,787,533 +746,269 6.67% 31,888,740
2024-02-26 2024-02-22 0.433 71,041,264 +17,559 6.61% 30,748,080
2024-02-21 2024-02-19 0.421 71,023,705 +26,339 6.60% 29,931,520
2024-02-14 2024-02-07 0.439 70,997,366 -79,017 6.60% 31,133,410
2024-01-31 2024-01-29 0.421 71,076,383 +105,356 6.61% 29,953,720
2024-01-29 2024-01-25 0.416 70,971,027 -52,678 6.60% 29,505,140
2024-01-18 2024-01-16 0.427 71,023,705 +210,711 6.60% 30,336,000
2024-01-11 2024-01-09 0.433 70,812,994 +24,583 6.58% 30,649,280
2024-01-08 2024-01-04 0.444 70,788,411 +70,237 6.58% 31,444,920
2024-01-04 2024-01-02 0.444 70,718,174 +140,474 6.58% 31,413,720
2023-11-15 2023-11-13 0.456 70,577,700 +94,820 6.56% 32,155,200
2023-10-30 2023-10-26 0.513 70,482,880 -17,559 6.55% 36,126,000
2023-10-04 2023-09-29 0.456 70,500,439 +175,593 6.55% 32,120,000
2023-09-13 2023-09-11 0.552 70,324,846 +298,507 6.54% 38,848,500
2023-09-11 2023-09-06 0.552 70,026,339 +61,458 6.51% 38,683,600
2023-09-07 2023-09-05 0.564 69,964,881 +43,898 6.51% 39,446,550
2023-09-06 2023-09-04 0.558 69,920,983 +168,569 6.50% 39,023,600
2023-09-05 2023-08-31 0.570 69,752,414 +495,171 6.49% 39,724,000
2023-09-04 2023-08-30 0.592 69,257,243 +17,559 6.44% 41,019,680
2023-08-31 2023-08-29 0.615 69,239,684 +1,371,378 6.44% 42,586,560
2023-07-20 2023-07-18 0.706 67,868,306 +26,339 6.31% 47,927,240
2023-05-24 2023-05-22 0.786 67,841,967 +43,899 6.31% 53,317,680
2023-05-22 2023-05-18 0.797 67,798,068 +581,211 6.30% 54,055,400
2023-05-19 2023-05-17 0.786 67,216,857 +2,851,624 6.25% 52,826,400
2023-05-18 2023-05-16 0.786 64,365,233 +175,593 5.98% 50,585,280
2023-05-17 2023-05-15 0.797 64,189,640 +24,583 5.97% 51,178,400
2023-05-16 2023-05-12 0.797 64,165,057 +158,033 5.97% 51,158,800
2023-05-15 2023-05-11 0.797 64,007,024 +43,898 5.95% 51,032,800
2023-05-12 2023-05-10 0.797 63,963,126 +70,238 5.95% 50,997,800
2023-05-11 2023-05-09 0.797 63,892,888 +45,654 5.94% 50,941,800
2023-05-09 2023-05-05 0.797 63,847,234 +193,151 5.94% 50,905,400
2023-05-02 2023-04-27 0.797 63,654,083 +43,899 5.92% 50,751,400
2023-03-30 2023-03-28 0.854 63,610,184 -17,560 5.91% 54,339,000
2023-03-29 2023-03-27 0.877 63,627,744 -10,535 5.92% 55,803,440
2023-03-16 2023-03-14 0.888 63,638,279 +87,796 5.92% 56,537,520
2023-03-10 2023-03-08 0.923 63,550,483 +57,946 5.91% 58,631,040
2023-02-28 2023-02-24 0.934 63,492,537 -70,237 5.90% 59,300,760
2023-02-24 2023-02-22 0.934 63,562,774 +17,559 5.91% 59,366,360
2023-02-21 2023-02-17 0.945 63,545,215 +17,559 5.91% 60,073,740
2023-02-06 2023-02-02 0.968 63,527,656 +149,254 5.91% 61,504,300
2023-02-03 2023-02-01 0.957 63,378,402 +61,457 5.89% 60,637,920
2023-02-01 2023-01-30 0.968 63,316,945 +122,915 5.89% 61,300,300
2023-01-31 2023-01-27 0.968 63,194,030 +70,237 5.88% 61,181,300
2023-01-30 2023-01-26 0.968 63,123,793 +1,756 5.87% 61,113,300
2023-01-17 2023-01-13 1.025 63,122,037 +87,796 5.87% 64,706,400
2023-01-10 2023-01-06 1.059 63,034,241 +64,970 5.86% 66,770,280
2023-01-09 2023-01-05 1.059 62,969,271 -5,268 5.85% 66,701,460
2023-01-04 2022-12-30 1.036 62,974,539 +633,889 5.86% 65,272,480
2023-01-03 2022-12-29 0.980 62,340,650 +305,531 5.80% 61,065,160
2022-12-30 2022-12-28 1.002 62,035,119 +338,894 5.77% 62,179,040
2022-12-29 2022-12-23 1.002 61,696,225 +618,086 5.74% 61,839,360
2022-12-23 2022-12-21 0.957 61,078,139 -35,118 5.68% 58,437,120
2022-12-22 2022-12-20 0.957 61,113,257 +316,066 5.68% 58,470,720
2022-12-19 2022-12-15 0.957 60,797,191 +14,048 5.65% 58,168,320
2022-12-16 2022-12-14 0.957 60,783,143 +114,135 5.65% 58,154,880
2022-12-12 2022-12-08 0.945 60,669,008 +158,033 5.64% 57,354,660
2022-12-09 2022-12-07 0.923 60,510,975 +105,356 5.63% 55,826,820
2022-12-08 2022-12-06 0.923 60,405,619 +159,789 5.62% 55,729,620
2022-12-07 2022-12-05 0.911 60,245,830 +158,034 5.60% 54,896,000
2022-12-01 2022-11-29 0.911 60,087,796 +17,559 5.59% 54,752,000
2022-11-28 2022-11-24 0.900 60,070,237 +149,254 5.59% 54,051,800
2022-11-11 2022-11-09 0.866 59,920,983 +10,535 5.57% 51,870,000
2022-11-08 2022-11-04 0.866 59,910,448 +29,851 5.57% 51,860,880
2022-11-07 2022-11-03 0.866 59,880,597 +105,356 5.57% 51,835,040
2022-11-04 2022-11-02 0.877 59,775,241 +87,796 5.56% 52,424,680
2022-11-03 2022-11-01 0.854 59,687,445 +194,908 5.55% 50,988,000
2022-11-02 2022-10-31 0.854 59,492,537 +114,135 5.53% 50,821,500
2022-11-01 2022-10-28 0.854 59,378,402 +605,794 5.52% 50,724,000
2022-10-28 2022-10-26 0.888 58,772,608 +1,316,945 5.46% 52,214,760
2022-10-27 2022-10-25 0.854 57,455,663 +1,766,462 5.34% 49,081,500
2022-10-25 2022-10-21 0.888 55,689,201 +1,007,902 5.18% 49,475,400
2022-10-24 2022-10-20 0.866 54,681,299 +577,699 5.08% 47,334,320
2022-10-20 2022-10-18 0.866 54,103,600 +526,778 5.03% 46,834,240
2022-10-19 2022-10-17 0.877 53,576,822 +358,209 4.98% 46,988,480
2022-10-17 2022-10-13 0.831 53,218,613 +579,456 4.95% 44,249,680
2022-10-14 2022-10-12 0.877 52,639,157 +21,071 4.89% 46,166,120
2022-10-10 2022-10-06 0.957 52,618,086 -87,796 4.89% 50,342,880
2022-10-05 2022-09-30 0.957 52,705,882 -21,071 4.90% 50,426,880
2022-09-27 2022-09-23 1.025 52,726,953 +19,315 4.90% 54,050,400
2022-09-05 2022-09-01 1.139 52,707,638 -17,560 4.90% 60,034,000
2022-08-03 2022-08-01 1.196 52,725,198 -43,898 4.90% 63,056,701
2022-07-13 2022-07-11 1.185 52,769,096 -8,779 4.91% 62,508,160
2022-06-30 2022-06-28 1.230 52,777,875 -56,190 4.91% 64,923,120
2022-05-27 2022-05-25 1.230 52,834,065 -3,512 4.91% 64,992,240
2022-05-25 2022-05-23 1.230 52,837,577 +10,536 4.91% 64,996,560
2022-05-24 2022-05-20 1.230 52,827,041 -87,797 4.91% 64,983,600
2022-05-19 2022-05-17 1.276 52,914,838 -31,606 4.92% 67,502,401
2022-05-18 2022-05-16 1.310 52,946,444 -135,207 4.92% 69,351,900
2022-05-16 2022-05-12 1.756 53,081,651 +26,339 4.94% 93,189,014
2022-05-13 2022-05-11 1.794 53,055,312 +6,268,141 4.93% 95,197,394
2022-05-05 2022-05-03 1.807 46,787,171 +46,480 4.93% 84,554,399
2022-05-03 2022-04-28 1.781 46,740,691 -27,888 4.93% 83,263,680
2022-04-13 2022-04-11 1.807 46,768,579 +38,733 4.93% 84,520,800
2022-04-01 2022-03-30 1.781 46,729,846 +7,747 4.92% 83,244,361
2022-03-23 2022-03-21 1.794 46,722,099 +61,974 4.92% 83,833,680
2022-03-22 2022-03-18 1.781 46,660,125 -15,493 4.92% 83,120,160
2022-03-16 2022-03-14 1.665 46,675,618 -46,481 4.92% 77,725,079
2022-03-10 2022-03-08 1.704 46,722,099 +15,494 4.92% 79,611,840
2022-03-07 2022-03-03 1.807 46,706,605 -38,734 4.92% 84,408,799
2022-01-17 2022-01-13 1.717 46,745,339 -77,467 4.93% 80,254,860
2022-01-04 2021-12-31 1.756 46,822,806 +7,746 4.93% 82,201,119
2021-12-14 2021-12-10 1.743 46,815,060 +9,296 4.93% 81,583,201
2021-12-09 2021-12-07 1.730 46,805,764 +6,198 4.93% 80,962,801
2021-09-20 2021-09-16 1.781 46,799,566 -29,438 4.93% 83,368,560
2021-09-17 2021-09-15 1.794 46,829,004 -77,467 4.93% 84,025,500
2021-09-14 2021-09-10 1.781 46,906,471 -15,494 4.94% 83,559,000
2021-08-30 2021-08-26 1.678 46,921,965 -38,733 4.94% 78,741,001
2021-08-25 2021-08-23 1.626 46,960,698 -9,296 4.95% 76,381,200
2021-08-23 2021-08-19 1.639 46,969,994 +38,733 4.95% 77,002,639
2021-08-17 2021-08-13 1.678 46,931,261 -15,493 4.95% 78,756,601
2021-08-04 2021-08-02 1.626 46,946,754 +9,296 4.95% 76,358,520
2021-07-20 2021-07-16 1.678 46,937,458 -9,296 4.95% 78,767,000
2021-07-13 2021-07-09 1.743 46,946,754 +15,493 4.95% 81,812,700
2021-07-07 2021-07-05 1.768 46,931,261 -13,944 4.95% 82,997,341
2021-07-06 2021-07-02 1.781 46,945,205 +7,747 4.95% 83,628,000
2021-06-28 2021-06-24 1.833 46,937,458 -21,691 4.95% 86,037,800
2021-06-11 2021-06-09 1.885 46,959,149 +9,296 4.95% 88,502,280
2021-06-10 2021-06-08 1.898 46,949,853 -7,747 4.95% 89,090,820
2021-06-09 2021-06-07 1.885 46,957,600 -77,467 4.95% 88,499,361
2021-06-07 2021-06-03 1.859 47,035,067 -12,395 4.96% 87,431,040
2021-06-03 2021-06-01 1.872 47,047,462 -15,493 4.96% 88,061,401
2021-06-02 2021-05-31 1.846 47,062,955 -108,454 4.96% 86,875,360
2021-06-01 2021-05-28 1.820 47,171,409 -110,004 4.97% 85,857,719
2021-05-31 2021-05-27 1.794 47,281,413 -51,128 4.98% 84,837,260
2021-05-27 2021-05-25 1.652 47,332,541 -7,747 4.99% 78,207,999
2021-05-24 2021-05-20 1.614 47,340,288 -77,468 4.99% 76,387,500
2021-05-20 2021-05-17 1.562 47,417,756 -77,467 5.00% 74,064,101
2021-05-18 2021-05-14 1.497 47,495,223 -86,763 5.00% 71,119,600
2021-05-14 2021-05-12 1.661 47,581,986 +2,846,785 5.01% 79,050,114
2021-05-12 2021-05-10 1.648 44,735,201 -29,133 5.01% 73,706,400
2021-04-29 2021-04-27 1.593 44,764,334 -72,832 5.02% 71,295,920
2021-04-28 2021-04-26 1.579 44,837,166 -2,914 5.03% 70,796,300
2021-04-22 2021-04-20 1.565 44,840,080 +8,740 5.03% 70,185,241
2021-04-20 2021-04-16 1.538 44,831,340 +50,983 5.02% 68,940,480
2021-04-19 2021-04-15 1.565 44,780,357 +100,509 5.02% 70,091,760
2021-04-16 2021-04-14 1.565 44,679,848 +285,504 5.01% 69,934,440
2021-04-14 2021-04-12 1.497 44,394,344 +5,826 4.98% 66,439,859
2021-03-30 2021-03-26 1.442 44,388,518 +20,393 4.98% 63,993,300
2021-03-29 2021-03-25 1.428 44,368,125 -101,965 4.97% 63,354,720
2021-03-26 2021-03-24 1.469 44,470,090 -101,966 4.98% 65,332,060
2021-03-24 2021-03-22 1.455 44,572,056 -20,393 5.00% 64,869,880
2021-03-19 2021-03-17 1.387 44,592,449 +14,567 5.00% 61,838,260
2021-03-17 2021-03-15 1.318 44,577,882 -2,914 5.00% 58,757,759
2021-03-10 2021-03-08 1.263 44,580,796 +13,110 5.00% 56,313,200
2021-03-01 2021-02-25 1.332 44,567,686 +72,833 5.00% 59,356,240
2021-02-19 2021-02-17 1.318 44,494,853 +2,913 4.99% 58,648,319
2021-02-17 2021-02-11 1.332 44,491,940 -5,827 4.99% 59,255,360
2021-02-02 2021-01-29 1.291 44,497,767 -5,826 4.99% 57,430,240
2021-01-26 2021-01-22 1.318 44,503,593 -1,267,286 4.99% 58,659,840
2021-01-18 2021-01-14 1.359 45,770,879 +5,826 5.13% 62,215,559
2021-01-15 2021-01-13 1.359 45,765,053 -97,595 5.13% 62,207,640
2021-01-11 2021-01-07 1.304 45,862,648 -72,833 5.14% 59,821,499
2021-01-08 2021-01-06 1.291 45,935,481 -43,699 5.15% 59,285,800
2021-01-07 2021-01-05 1.263 45,979,180 +72,832 5.15% 58,079,599
2020-12-09 2020-12-07 1.222 45,906,348 +2,913 5.15% 56,096,700
2020-12-08 2020-12-04 1.236 45,903,435 -11,653 5.14% 56,723,400
2020-12-04 2020-12-02 1.236 45,915,088 -58,266 5.15% 56,737,800
2020-12-03 2020-12-01 1.249 45,973,354 -10,196 5.15% 57,441,020
2020-12-01 2020-11-27 1.277 45,983,550 -29,133 5.15% 58,716,479
2020-11-27 2020-11-25 1.263 46,012,683 +29,133 5.16% 58,121,919
2020-11-26 2020-11-24 1.263 45,983,550 +327,746 5.15% 58,085,119
2020-11-25 2020-11-23 1.236 45,655,804 +36,416 5.12% 56,417,400
2020-11-23 2020-11-19 1.222 45,619,388 +145,665 5.11% 55,746,040
2020-11-19 2020-11-17 1.195 45,473,723 +1,383,819 5.10% 54,319,320
2020-11-17 2020-11-13 1.222 44,089,904 +218,497 4.94% 53,877,039
2020-11-12 2020-11-10 1.222 43,871,407 +65,549 4.92% 53,610,040
2020-11-11 2020-11-09 1.208 43,805,858 +65,550 4.91% 52,928,480
2020-11-10 2020-11-06 1.208 43,740,308 +139,838 4.90% 52,849,280
2020-11-05 2020-11-03 1.249 43,600,470 -24,763 4.89% 54,476,240
2020-11-03 2020-10-30 1.236 43,625,233 -26,220 4.89% 53,908,200
2020-11-02 2020-10-29 1.236 43,651,453 +145,665 4.89% 53,940,600
2020-10-30 2020-10-28 1.236 43,505,788 -190,821 4.88% 53,760,601
2020-10-16 2020-10-14 1.236 43,696,609 +30,590 4.90% 53,996,400
2020-10-12 2020-10-08 1.236 43,666,019 +48,069 4.89% 53,958,600
2020-10-06 2020-09-30 1.208 43,617,950 +101,966 4.89% 52,701,440
2020-10-05 2020-09-29 1.208 43,515,984 +72,832 4.88% 52,578,240
2020-09-30 2020-09-28 1.181 43,443,152 +160,232 4.87% 51,297,281
2020-09-28 2020-09-24 1.195 43,282,920 +167,515 4.85% 51,702,360
2020-09-25 2020-09-23 1.195 43,115,405 -218,498 4.83% 51,502,260
2020-09-23 2020-09-21 1.195 43,333,903 +99,052 4.86% 51,763,260
2020-09-16 2020-09-14 1.195 43,234,851 +94,683 4.85% 51,644,941
2020-09-15 2020-09-11 1.208 43,140,168 +1,310,985 4.84% 52,124,160
2020-09-11 2020-09-09 1.208 41,829,183 +196,648 4.69% 50,540,161
2020-09-09 2020-09-07 1.222 41,632,535 +167,515 4.67% 50,874,180
2020-09-07 2020-09-03 1.208 41,465,020 +186,451 4.65% 50,100,160
2020-09-04 2020-09-02 1.208 41,278,569 +1,545,507 4.63% 49,874,881
2020-09-03 2020-09-01 1.195 39,733,062 +34,959 4.45% 47,461,980
2020-08-27 2020-08-25 1.195 39,698,103 +5,827 4.45% 47,420,221
2020-07-31 2020-07-29 1.208 39,692,276 +7,283 4.45% 47,958,240
2020-07-30 2020-07-28 1.181 39,684,993 -14,566 4.45% 46,859,680
2020-07-22 2020-07-20 1.263 39,699,559 +218,497 4.45% 50,147,360
2020-07-21 2020-07-17 1.249 39,481,062 +87,399 4.43% 49,329,281
2020-07-20 2020-07-16 1.263 39,393,663 +589,944 4.42% 49,760,961
2020-07-17 2020-07-15 1.263 38,803,719 +335,030 4.35% 49,015,760
2020-07-16 2020-07-14 1.263 38,468,689 +145,665 4.31% 48,592,560
2020-07-08 2020-07-06 1.318 38,323,024 -94,683 4.30% 50,513,280
2020-07-07 2020-07-03 1.318 38,417,707 -5,826 4.31% 50,638,081
2020-07-06 2020-07-02 1.346 38,423,533 +1,666,408 4.31% 51,700,880
2020-07-03 2020-06-30 1.346 36,757,125 +123,816 4.12% 49,458,640
2020-07-02 2020-06-29 1.346 36,633,309 +509,827 4.11% 49,292,040
2020-06-30 2020-06-26 1.332 36,123,482 +71,376 4.05% 48,110,061
2020-06-29 2020-06-24 1.332 36,052,106 +77,203 4.04% 48,015,000
2020-06-26 2020-06-23 1.318 35,974,903 -238,891 4.03% 47,418,240
2020-06-24 2020-06-22 1.332 36,213,794 +186,451 4.06% 48,230,340
2020-06-23 2020-06-19 1.318 36,027,343 +425,342 4.04% 47,487,360
2020-06-22 2020-06-18 1.318 35,602,001 +21,850 3.99% 46,926,720
2020-06-19 2020-06-17 1.387 35,580,151 +391,839 3.99% 49,340,520
2020-06-18 2020-06-16 1.373 35,188,312 +214,128 3.94% 48,314,000
2020-06-17 2020-06-15 1.346 34,974,184 +91,769 3.92% 47,059,600
2020-06-16 2020-06-12 1.373 34,882,415 +10,196 3.91% 47,894,000
2020-06-15 2020-06-11 1.373 34,872,219 -7,283 3.91% 47,880,001
2020-06-10 2020-06-08 1.373 34,879,502 +164,602 3.91% 47,890,000
2020-06-08 2020-06-04 1.387 34,714,900 +184,994 3.89% 48,140,640
2020-06-04 2020-06-02 1.373 34,529,906 +460,302 3.87% 47,410,000
2020-06-02 2020-05-29 1.414 34,069,604 +179,168 3.82% 48,181,340
2020-06-01 2020-05-28 1.400 33,890,436 +380,186 3.80% 47,462,640
2020-05-29 2020-05-27 1.387 33,510,250 +203,931 3.76% 46,470,100
2020-05-28 2020-05-26 1.387 33,306,319 +77,202 3.73% 46,187,300
2020-05-27 2020-05-25 1.346 33,229,117 +72,833 3.72% 44,711,521
2020-05-26 2020-05-22 1.373 33,156,284 +288,417 3.72% 45,524,000
2020-05-20 2020-05-18 1.442 32,867,867 +147,122 3.68% 47,384,400
2020-05-19 2020-05-15 1.455 32,720,745 +196,647 3.67% 47,621,559
2020-05-18 2020-05-14 1.750 32,524,098 +187,908 3.65% 56,924,133
2020-05-15 2020-05-13 1.765 32,336,190 +2,985,814 3.62% 57,083,143
2020-05-14 2020-05-12 1.765 29,350,376 +718,449 3.61% 51,812,280
2020-05-13 2020-05-11 1.765 28,631,927 +217,391 3.53% 50,544,000
2020-05-12 2020-05-08 1.720 28,414,536 +39,766 3.50% 48,874,079
2020-05-11 2020-05-07 1.765 28,374,770 -19,883 3.49% 50,090,040
2020-05-08 2020-05-06 1.765 28,394,653 +33,139 3.50% 50,125,140
2020-05-04 2020-04-28 1.765 28,361,514 -66,278 3.49% 50,066,640
2020-04-28 2020-04-24 1.795 28,427,792 -30,488 3.50% 51,041,480
2020-04-09 2020-04-07 1.795 28,458,280 +6,628 3.51% 51,096,221
2020-04-07 2020-04-03 1.614 28,451,652 +86,161 3.50% 45,932,960
2020-04-06 2020-04-02 1.569 28,365,491 +307,528 3.49% 44,509,920
2020-03-31 2020-03-27 1.554 28,057,963 -63,626 3.46% 43,604,020
2020-03-30 2020-03-26 1.524 28,121,589 +39,766 3.46% 42,854,300
2020-03-27 2020-03-25 1.539 28,081,823 +66,278 3.46% 43,217,400
2020-03-26 2020-03-24 1.554 28,015,545 +3,977 3.45% 43,538,100
2020-03-25 2020-03-23 1.448 28,011,568 +19,883 3.45% 40,573,439
2020-03-23 2020-03-19 1.494 27,991,685 +14,581 3.45% 41,811,660
2020-03-18 2020-03-16 1.675 27,977,104 -139,183 3.45% 46,855,320
2020-03-17 2020-03-13 1.720 28,116,287 -66,278 3.46% 48,361,080
2020-03-16 2020-03-12 1.735 28,182,565 -119,299 3.47% 48,900,301
2020-03-12 2020-03-10 1.780 28,301,864 +7,953 3.49% 50,388,359
2020-03-02 2020-02-27 1.811 28,293,911 +6,628 3.48% 51,228,000
2020-02-12 2020-02-10 1.826 28,287,283 -6,628 3.48% 51,642,799
2020-02-10 2020-02-06 1.841 28,293,911 +6,628 3.48% 52,081,800
2020-02-03 2020-01-30 1.811 28,287,283 +10,604 3.48% 51,215,999
2020-01-29 2020-01-22 1.916 28,276,679 -19,883 3.48% 54,183,280
2020-01-17 2020-01-15 1.916 28,296,562 -33,139 3.49% 54,221,380
2020-01-14 2020-01-10 1.871 28,329,701 -10,604 3.49% 53,002,560
2020-01-10 2020-01-08 1.871 28,340,305 +66,277 3.49% 53,022,399
2020-01-03 2019-12-31 1.886 28,274,028 +10,605 3.48% 53,325,000
2019-12-13 2019-12-11 1.916 28,263,423 -132,556 3.48% 54,157,879
2019-12-05 2019-12-03 1.992 28,395,979 -66,277 3.50% 56,554,081
2019-12-04 2019-12-02 1.977 28,462,256 +3,976 3.51% 56,256,640
2019-11-19 2019-11-15 1.977 28,458,280 -1,325 3.51% 56,248,781
2019-11-13 2019-11-11 2.067 28,459,605 -14,581 3.51% 58,827,800
2019-11-12 2019-11-08 2.037 28,474,186 +340,667 3.51% 57,998,700
2019-11-08 2019-11-06 2.067 28,133,519 -7,954 3.47% 58,153,759
2019-11-04 2019-10-31 1.901 28,141,473 -6,627 3.47% 53,499,601
2019-10-31 2019-10-29 1.765 28,148,100 +13,255 3.47% 49,689,899
2019-10-30 2019-10-28 1.811 28,134,845 +26,511 3.47% 50,940,000
2019-10-25 2019-10-23 1.856 28,108,334 +33,139 3.47% 52,164,300
2019-10-22 2019-10-18 1.841 28,075,195 +132,555 3.46% 51,679,200
2019-10-11 2019-10-09 1.811 27,942,640 -13,255 3.45% 50,592,000
2019-10-03 2019-09-30 1.811 27,955,895 +33,139 3.45% 50,616,000
2019-09-11 2019-09-09 1.826 27,922,756 -33,139 3.45% 50,977,299
2019-09-06 2019-09-04 1.841 27,955,895 -13,256 3.45% 51,459,600
2019-08-27 2019-08-23 1.871 27,969,151 +33,139 3.45% 52,328,000
2019-08-23 2019-08-21 1.826 27,936,012 -129,904 3.45% 51,001,500
2019-08-21 2019-08-19 1.811 28,065,916 -11,930 3.46% 50,815,200
2019-08-19 2019-08-15 1.811 28,077,846 -66,278 3.47% 50,836,800
2019-08-13 2019-08-09 1.795 28,144,124 -34,464 3.47% 50,532,161
2019-07-30 2019-07-26 1.795 28,178,588 -9,279 3.48% 50,594,040
2019-07-10 2019-07-08 1.795 28,187,867 -33,139 3.48% 50,610,700
2019-07-08 2019-07-04 1.795 28,221,006 -13,255 3.48% 50,670,201
2019-07-04 2019-07-02 1.795 28,234,261 +11,930 3.48% 50,694,000
2019-07-02 2019-06-27 1.826 28,222,331 +33,139 3.48% 51,524,220
2019-06-20 2019-06-18 1.811 28,189,192 +13,255 3.48% 51,038,399
2019-06-19 2019-06-17 1.750 28,175,937 -33,139 3.48% 49,313,920
2019-06-18 2019-06-14 1.705 28,209,076 -33,139 3.48% 48,095,060
2019-06-13 2019-06-11 1.690 28,242,215 -1,325,552 3.49% 47,725,441
2019-06-12 2019-06-10 1.705 29,567,767 -530,221 3.65% 50,411,561
2019-06-10 2019-06-05 1.690 30,097,988 -26,511 3.71% 50,861,441
2019-05-22 2019-05-20 1.795 30,124,499 -41,092 3.73% 54,087,881
2019-05-21 2019-05-17 2.250 30,165,591 -33,139 3.73% 67,872,849
2019-05-20 2019-05-16 2.267 30,198,730 +2,657,933 3.73% 68,447,026
2019-05-16 2019-05-14 2.217 27,540,797 -30,222 3.73% 61,055,759
2019-05-08 2019-05-06 2.250 27,571,019 -6,045 3.74% 62,035,039
2019-04-09 2019-04-04 2.366 27,577,064 -30,222 3.77% 65,242,321
2019-04-04 2019-04-02 2.333 27,607,286 -120,888 3.77% 64,400,340
2019-04-02 2019-03-29 2.316 27,728,174 +385,634 3.79% 64,223,599
2019-04-01 2019-03-28 2.283 27,342,540 +230,897 3.74% 62,425,679
2019-03-27 2019-03-25 2.233 27,111,643 -650,380 3.72% 60,552,899
2019-03-26 2019-03-22 2.200 27,762,023 +43,520 3.81% 61,086,900
2019-03-18 2019-03-14 2.134 27,718,503 +24,177 3.80% 59,156,820
2019-03-14 2019-03-12 2.151 27,694,326 +30,223 3.80% 59,563,401
2019-03-12 2019-03-08 2.101 27,664,103 -18,134 3.79% 58,125,359
2019-03-07 2019-03-05 2.134 27,682,237 +30,222 3.80% 59,079,421
2019-02-27 2019-02-25 2.134 27,652,015 -30,222 3.80% 59,014,921
2019-02-21 2019-02-19 2.151 27,682,237 -30,222 3.80% 59,537,401
2019-02-13 2019-02-11 2.217 27,712,459 +27,805 3.80% 61,436,320
2019-02-12 2019-02-08 2.200 27,684,654 -18,134 3.80% 60,916,659
2019-02-01 2019-01-30 2.035 27,702,788 +51,982 3.80% 56,373,361
2019-01-29 2019-01-25 2.018 27,650,806 -7,253 3.80% 55,810,121
2019-01-23 2019-01-21 2.018 27,658,059 +7,253 3.80% 55,824,760
2019-01-18 2019-01-16 2.002 27,650,806 +120,889 3.80% 55,352,661
2019-01-02 2018-12-27 2.018 27,529,917 -38,685 3.78% 55,566,119
2018-12-28 2018-12-24 2.051 27,568,602 -14,506 3.78% 56,556,401
2018-12-27 2018-12-20 1.903 27,583,108 -14,507 3.79% 52,479,100
2018-12-14 2018-12-12 1.919 27,597,615 -12,089 3.79% 52,963,280
2018-12-10 2018-12-06 1.869 27,609,704 +7,254 3.79% 51,616,141
2018-12-06 2018-12-04 1.886 27,602,450 -6,045 3.79% 52,059,239
2018-12-05 2018-12-03 1.869 27,608,495 +8,462 3.79% 51,613,880
2018-11-30 2018-11-28 1.820 27,600,033 +30,223 3.79% 50,228,201
2018-11-27 2018-11-23 1.803 27,569,810 -42,311 3.79% 49,717,079
2018-11-12 2018-11-08 1.704 27,612,121 +6,044 3.79% 47,052,459
2018-11-09 2018-11-07 1.704 27,606,077 +128,142 3.79% 47,042,160
2018-11-01 2018-10-30 1.688 27,477,935 +59,235 3.77% 46,369,200
2018-10-31 2018-10-29 1.688 27,418,700 +259,910 3.76% 46,269,240
2018-10-29 2018-10-25 1.688 27,158,790 +157,155 3.73% 45,830,640
2018-10-11 2018-10-09 1.721 27,001,635 +234,524 3.71% 46,458,880
2018-10-04 2018-10-02 1.754 26,767,111 +19,342 3.67% 46,941,039
2018-09-24 2018-09-20 1.754 26,747,769 +60,444 3.67% 46,907,120
2018-09-20 2018-09-18 1.737 26,687,325 +90,666 3.66% 46,359,600
2018-09-13 2018-09-11 1.737 26,596,659 +13,298 3.65% 46,202,100
2018-09-10 2018-09-06 1.737 26,583,361 +6,044 3.65% 46,179,000
2018-09-07 2018-09-05 1.770 26,577,317 +6,045 3.65% 47,047,901
2018-08-15 2018-08-13 1.803 26,571,272 +30,222 3.65% 47,916,400
2018-08-10 2018-08-08 1.820 26,541,050 +308,265 3.64% 48,301,000
2018-08-07 2018-08-03 1.869 26,232,785 +14,507 3.60% 49,042,001
2018-07-23 2018-07-19 1.936 26,218,278 +9,671 3.60% 50,749,920
2018-07-11 2018-07-09 1.919 26,208,607 +302,221 3.60% 50,297,600
2018-07-09 2018-07-05 1.903 25,906,386 +263,537 3.56% 49,289,000
2018-07-06 2018-07-04 1.903 25,642,849 +12,089 3.52% 48,787,600
2018-07-05 2018-07-03 1.903 25,630,760 +145,066 3.52% 48,764,599
2018-07-04 2018-06-29 1.936 25,485,694 +332,443 3.50% 49,331,879
2018-07-03 2018-06-28 1.869 25,153,251 +124,515 3.45% 47,023,820
2018-06-29 2018-06-27 1.886 25,028,736 +172,870 3.44% 47,205,120
2018-06-28 2018-06-26 1.919 24,855,866 +621,367 3.41% 47,701,521
2018-06-27 2018-06-25 1.936 24,234,499 +301,012 3.33% 46,909,979
2018-06-22 2018-06-20 2.002 23,933,487 +47,146 3.29% 47,911,160
2018-06-21 2018-06-19 1.985 23,886,341 +634,664 3.28% 47,421,601
2018-06-15 2018-06-13 2.035 23,251,677 +12,089 3.19% 47,315,641
2018-06-13 2018-06-11 2.051 23,239,588 +120,889 3.19% 47,675,521
2018-06-12 2018-06-08 2.068 23,118,699 -302,221 3.17% 47,809,999
2018-06-11 2018-06-07 2.101 23,420,920 +316,727 3.22% 49,209,959
2018-06-04 2018-05-31 1.952 23,104,193 -6,044 3.17% 45,104,321
2018-06-01 2018-05-30 1.985 23,110,237 +132,977 3.17% 45,880,800
2018-05-28 2018-05-24 1.969 22,977,260 -6,044 3.15% 45,236,660
2018-05-23 2018-05-18 1.952 22,983,304 +60,444 3.16% 44,868,320
2018-05-21 2018-05-17 1.919 22,922,860 +8,462 3.15% 43,991,840
2018-05-17 2018-05-15 2.408 22,914,398 +1,819,158 3.15% 55,180,111
2018-05-16 2018-05-14 2.408 21,095,240 +100,163 3.15% 50,799,401
2018-05-14 2018-05-10 2.444 20,995,077 +12,242 3.13% 51,312,799
2018-05-10 2018-05-08 2.318 20,982,835 +1,305,445 3.13% 48,643,319
2018-05-09 2018-05-07 2.174 19,677,390 +5,564 2.93% 42,788,020
2018-05-03 2018-04-30 2.174 19,671,826 +47,856 2.93% 42,775,921
2018-04-23 2018-04-19 2.174 19,623,970 +55,645 2.93% 42,671,859
2018-04-20 2018-04-18 2.174 19,568,325 -10,016 2.92% 42,550,860
2018-04-19 2018-04-17 2.157 19,578,341 +65,662 2.92% 42,220,800
2018-04-18 2018-04-16 2.157 19,512,679 -5,565 2.91% 42,079,199
2018-04-16 2018-04-12 2.210 19,518,244 +111,291 2.91% 43,143,480
2018-04-13 2018-04-11 2.174 19,406,953 +166,937 2.89% 42,199,961
2018-04-12 2018-04-10 2.157 19,240,016 +8,903 2.87% 41,491,200
2018-04-11 2018-04-09 2.157 19,231,113 -556,455 2.87% 41,472,001
2018-04-09 2018-04-04 2.174 19,787,568 +14,467 2.95% 43,027,599
2018-04-06 2018-04-03 2.246 19,773,101 +1,112,912 2.95% 44,417,501
2018-04-03 2018-03-28 2.085 18,660,189 +11,129 2.78% 38,899,440
2018-03-29 2018-03-27 2.085 18,649,060 -103,501 2.78% 38,876,240
2018-03-19 2018-03-15 1.941 18,752,561 -1,113 2.80% 36,396,001
2018-02-14 2018-02-12 1.887 18,753,674 -13,354 2.80% 35,387,101
2018-02-13 2018-02-09 1.887 18,767,028 -55,646 2.80% 35,412,299
2018-02-12 2018-02-08 1.887 18,822,674 -47,855 2.81% 35,517,300
2018-02-08 2018-02-06 1.869 18,870,529 +18,919 2.81% 35,268,480
2018-02-02 2018-01-31 1.977 18,851,610 -3,338 2.81% 37,265,801
2018-01-31 2018-01-29 1.959 18,854,948 +34,500 2.81% 36,933,559
2018-01-26 2018-01-24 1.977 18,820,448 -6,678 2.81% 37,204,200
2018-01-25 2018-01-23 2.013 18,827,126 +55,646 2.81% 37,894,081
2018-01-24 2018-01-22 2.031 18,771,480 +5,564 2.80% 38,119,420
2018-01-22 2018-01-18 1.923 18,765,916 +1,113 2.80% 36,084,681
2018-01-17 2018-01-15 1.923 18,764,803 +27,823 2.80% 36,082,541
2018-01-03 2017-12-29 2.031 18,736,980 -4,451 2.79% 38,049,360
2017-12-28 2017-12-22 1.959 18,741,431 -6,678 2.79% 36,711,199
2017-12-15 2017-12-13 1.905 18,748,109 -18,919 2.80% 35,713,520
2017-11-22 2017-11-20 2.013 18,767,028 +14,467 2.80% 37,773,119
2017-11-21 2017-11-17 2.013 18,752,561 +55,646 2.80% 37,744,001
2017-11-08 2017-11-06 2.139 18,696,915 -22,258 2.79% 39,984,000
2017-11-07 2017-11-03 2.121 18,719,173 -13,355 2.79% 39,695,199
2017-11-06 2017-11-02 2.121 18,732,528 -33,388 2.79% 39,723,520
2017-11-02 2017-10-31 2.103 18,765,916 -77,903 2.80% 39,457,081
2017-10-31 2017-10-27 2.103 18,843,819 -17,807 2.81% 39,620,879
2017-10-26 2017-10-24 2.139 18,861,626 -11,129 2.81% 40,336,240
2017-10-20 2017-10-18 2.121 18,872,755 -115,743 2.81% 40,020,880
2017-10-16 2017-10-12 2.085 18,988,498 -5,564 2.83% 39,583,840
2017-10-13 2017-10-11 2.067 18,994,062 -5,565 2.83% 39,254,099
2017-10-11 2017-10-09 2.121 18,999,627 +5,565 2.83% 40,289,920
2017-10-10 2017-10-06 2.103 18,994,062 -61,211 2.83% 39,936,779
2017-10-09 2017-10-04 2.103 19,055,273 -26,709 2.84% 40,065,481
2017-10-06 2017-10-03 2.085 19,081,982 -17,807 2.85% 39,778,719
2017-09-29 2017-09-27 2.121 19,099,789 +82,355 2.85% 40,502,320
2017-09-28 2017-09-26 2.121 19,017,434 -46,742 2.84% 40,327,681
2017-09-27 2017-09-25 1.977 19,064,176 -38,952 2.84% 37,686,000
2017-09-26 2017-09-22 1.959 19,103,128 -33,387 2.85% 37,419,700
2017-09-22 2017-09-20 1.905 19,136,515 -92,372 2.85% 36,453,400
2017-09-18 2017-09-14 1.905 19,228,887 -11,129 2.87% 36,629,360
2017-09-12 2017-09-08 1.761 19,240,016 -1,113 2.87% 33,884,480
2017-09-06 2017-09-04 1.779 19,241,129 -27,823 2.87% 34,232,220
2017-08-31 2017-08-29 1.797 19,268,952 -82,355 2.87% 34,628,001
2017-08-30 2017-08-28 1.779 19,351,307 -27,823 2.89% 34,428,240
2017-08-29 2017-08-25 1.761 19,379,130 -61,210 2.89% 34,129,480
2017-08-22 2017-08-18 1.743 19,440,340 -27,823 2.90% 33,887,920
2017-08-11 2017-08-09 1.779 19,468,163 -18,919 2.90% 34,636,140
2017-08-10 2017-08-08 1.797 19,487,082 -94,598 2.91% 35,020,000
2017-08-09 2017-08-07 1.779 19,581,680 -104,613 2.92% 34,838,100
2017-08-08 2017-08-04 1.815 19,686,293 -545,327 2.94% 35,731,779
2017-07-28 2017-07-26 1.797 20,231,620 -173,614 3.02% 36,358,000
2017-07-25 2017-07-21 1.815 20,405,234 -377,277 3.04% 37,036,699
2017-07-20 2017-07-18 1.797 20,782,511 -27,823 3.10% 37,347,999
2017-07-19 2017-07-17 1.779 20,810,334 -870,297 3.10% 37,024,020
2017-07-18 2017-07-14 1.779 21,680,631 +27,823 3.23% 38,572,380
2017-07-12 2017-07-10 1.779 21,652,808 -27,823 3.23% 38,522,880
2017-07-10 2017-07-06 1.779 21,680,631 -27,823 3.23% 38,572,380
2017-07-06 2017-07-04 1.779 21,708,454 -27,823 3.24% 38,621,880
2017-07-03 2017-06-29 1.933 21,736,277 +1,129,434 3.24% 42,026,996
2017-06-28 2017-06-26 1.896 20,606,843 -6,330 3.24% 39,062,001
2017-06-16 2017-06-14 1.896 20,613,173 -52,754 3.24% 39,074,000
2017-06-14 2017-06-12 1.896 20,665,927 -26,377 3.25% 39,173,999
2017-06-13 2017-06-09 1.896 20,692,304 -142,437 3.26% 39,223,999
2017-06-06 2017-06-02 1.896 20,834,741 +2,110 3.28% 39,494,000
2017-06-05 2017-06-01 1.915 20,832,631 +15,827 3.28% 39,884,901
2017-06-01 2017-05-29 1.896 20,816,804 -185,695 3.27% 39,459,999
2017-05-23 2017-05-19 1.896 21,002,499 -78,076 3.30% 39,812,000
2017-05-22 2017-05-18 1.877 21,080,575 +16,881 3.32% 39,560,399
2017-05-05 2017-05-02 1.952 21,063,694 +233,174 3.31% 41,125,840
2017-04-27 2017-04-25 1.915 20,830,520 -105,509 3.28% 39,880,859
2017-04-25 2017-04-21 1.915 20,936,029 +120,280 3.29% 40,082,860
2017-04-24 2017-04-20 1.933 20,815,749 +20,046 3.27% 40,247,160
2017-04-21 2017-04-19 1.915 20,795,703 +105,509 3.27% 39,814,201
2017-04-20 2017-04-18 1.915 20,690,194 +170,923 3.25% 39,612,199
2017-04-19 2017-04-13 1.915 20,519,271 +42,204 3.23% 39,284,961
2017-04-18 2017-04-12 1.933 20,477,067 +96,012 3.22% 39,592,319
2017-04-13 2017-04-11 1.933 20,381,055 +180,420 3.21% 39,406,681
2017-04-10 2017-04-06 1.952 20,200,635 -12,661 3.18% 39,440,759
2017-04-06 2017-04-03 1.952 20,213,296 +486,393 3.18% 39,465,479
2017-04-05 2017-03-31 1.971 19,726,903 +25,322 3.10% 38,889,761
2017-03-30 2017-03-28 1.952 19,701,581 -26,377 3.10% 38,466,381
2017-03-29 2017-03-27 1.952 19,727,958 -179,364 3.10% 38,517,880
2017-03-28 2017-03-24 1.971 19,907,322 +131,885 3.13% 39,245,440
2017-03-22 2017-03-20 2.066 19,775,437 -6,330 3.11% 40,859,741
2017-03-21 2017-03-17 2.047 19,781,767 -39,038 3.11% 40,497,840
2017-03-17 2017-03-15 2.066 19,820,805 +52,754 3.12% 40,953,480
2017-03-13 2017-03-09 2.123 19,768,051 +47,479 3.11% 41,968,640
2017-03-10 2017-03-08 2.161 19,720,572 +14,771 3.10% 42,615,480
2017-03-09 2017-03-07 2.161 19,705,801 -42,203 3.10% 42,583,560
2017-03-07 2017-03-03 2.047 19,748,004 +6,330 3.11% 40,428,719
2017-03-06 2017-03-02 2.047 19,741,674 +6,331 3.11% 40,415,760
2017-02-28 2017-02-24 2.028 19,735,343 -10,551 3.10% 40,028,699
2017-02-24 2017-02-22 2.047 19,745,894 -3,165 3.11% 40,424,400
2017-02-22 2017-02-20 2.047 19,749,059 -26,378 3.11% 40,430,879
2017-02-21 2017-02-17 2.009 19,775,437 +24,267 3.11% 39,735,161
2017-02-20 2017-02-16 2.047 19,751,170 -41,148 3.11% 40,435,201
2017-02-17 2017-02-15 2.047 19,792,318 -77,021 3.11% 40,519,440
2017-02-08 2017-02-06 2.009 19,869,339 -5,275 3.13% 39,923,840
2017-01-26 2017-01-24 1.990 19,874,614 -42,204 3.13% 39,557,699
2017-01-25 2017-01-23 1.990 19,916,818 -158,262 3.13% 39,641,700
2017-01-24 2017-01-20 1.990 20,075,080 +15,826 3.16% 39,956,699
2017-01-17 2017-01-13 1.952 20,059,254 -426,254 3.16% 39,164,720
2017-01-16 2017-01-12 1.990 20,485,508 -3,165 3.22% 40,773,600
2017-01-13 2017-01-11 1.933 20,488,673 -232,119 3.22% 39,614,760
2017-01-12 2017-01-10 1.915 20,720,792 -928,473 3.26% 39,670,781
2017-01-11 2017-01-09 1.896 21,649,265 -370,335 3.41% 41,037,999
2017-01-10 2017-01-06 1.877 22,019,600 -622,499 3.46% 41,322,600
2017-01-09 2017-01-05 1.858 22,642,099 -537,038 3.56% 42,061,599
2017-01-06 2017-01-04 1.877 23,179,137 -72,801 3.65% 43,498,620
2017-01-05 2017-01-03 1.858 23,251,938 -21,102 3.66% 43,194,480
2017-01-04 2016-12-30 1.858 23,273,040 -26,377 3.66% 43,233,681
2017-01-03 2016-12-29 1.839 23,299,417 -105,508 3.67% 42,841,021
2016-12-30 2016-12-28 1.820 23,404,925 -69,636 3.68% 42,591,360
2016-12-29 2016-12-23 1.839 23,474,561 -532,817 3.69% 43,163,061
2016-12-28 2016-12-22 1.858 24,007,378 -133,996 3.78% 44,597,840
2016-12-23 2016-12-21 1.858 24,141,374 +29,543 3.80% 44,846,761
2016-12-22 2016-12-20 1.858 24,111,831 -186,750 3.79% 44,791,880
2016-12-20 2016-12-16 1.858 24,298,581 -58,030 3.82% 45,138,800
2016-12-16 2016-12-14 1.858 24,356,611 -808,194 3.83% 45,246,601
2016-12-14 2016-12-12 1.858 25,164,805 -284,873 3.96% 46,747,960
2016-12-12 2016-12-08 1.858 25,449,678 -340,792 4.00% 47,277,161
2016-12-08 2016-12-06 1.877 25,790,470 -182,529 4.06% 48,399,121
2016-12-07 2016-12-05 1.877 25,972,999 -369,279 4.09% 48,741,660
2016-12-05 2016-12-01 1.877 26,342,278 -200,466 4.14% 49,434,659
2016-12-02 2016-11-30 1.915 26,542,744 -327,076 4.18% 50,817,139
2016-12-01 2016-11-29 1.933 26,869,820 -856,728 4.23% 51,952,679
2016-11-30 2016-11-28 1.933 27,726,548 -116,060 4.36% 53,609,159
2016-11-29 2016-11-25 1.877 27,842,608 -211,016 4.38% 52,250,221
2016-11-25 2016-11-23 1.858 28,053,624 -685,805 4.41% 52,114,439
2016-11-16 2016-11-14 1.839 28,739,429 +13,716 4.52% 52,843,660
2016-11-10 2016-11-08 1.896 28,725,713 +99,178 4.52% 54,452,000
2016-11-04 2016-11-02 1.915 28,626,535 -42,203 4.50% 54,806,640
2016-11-03 2016-11-01 1.933 28,668,738 -12,661 4.51% 55,430,879
2016-11-02 2016-10-31 1.915 28,681,399 -10,551 4.51% 54,911,679
2016-10-28 2016-10-26 1.933 28,691,950 +131,885 4.51% 55,475,760
2016-10-14 2016-10-12 2.028 28,560,065 -31,652 4.49% 57,927,661
2016-10-13 2016-10-11 2.047 28,591,717 -52,754 4.50% 58,533,840
2016-10-12 2016-10-07 2.066 28,644,471 +78,076 4.51% 59,184,819
2016-10-11 2016-10-06 2.085 28,566,395 +45,368 4.49% 59,565,000
2016-10-03 2016-09-29 1.971 28,521,027 +425,199 4.49% 56,226,561
2016-09-30 2016-09-28 1.933 28,095,828 +28,487 4.42% 54,323,160
2016-09-29 2016-09-27 1.952 28,067,341 -5,275 4.42% 54,800,121
2016-09-26 2016-09-22 1.971 28,072,616 -2,110 4.42% 55,342,560
2016-09-14 2016-09-12 1.971 28,074,726 -25,322 4.42% 55,346,720
2016-09-13 2016-09-09 2.009 28,100,048 -71,746 4.42% 56,461,960
2016-09-09 2016-09-07 1.971 28,171,794 -47,479 4.43% 55,538,080
2016-09-01 2016-08-30 1.933 28,219,273 -21,101 4.44% 54,561,841
2016-08-24 2016-08-22 1.896 28,240,374 +26,377 4.44% 53,531,999
2016-08-23 2016-08-19 1.952 28,213,997 +267,991 4.44% 55,086,460
2016-08-19 2016-08-17 2.047 27,946,006 +16,881 4.40% 57,211,920
2016-08-18 2016-08-16 2.028 27,929,125 +2,111 4.39% 56,647,941
2016-08-17 2016-08-15 2.066 27,927,014 -52,755 4.39% 57,702,419
2016-08-16 2016-08-12 2.066 27,979,769 -26,377 4.40% 57,811,421
2016-08-12 2016-08-10 1.971 28,006,146 +89,682 4.41% 55,211,521
2016-08-11 2016-08-09 1.990 27,916,464 +432,585 4.39% 55,563,901
2016-08-10 2016-08-08 1.971 27,483,879 +158,262 4.32% 54,181,920
2016-08-05 2016-08-03 1.725 27,325,617 -52,754 4.30% 47,136,181
2016-08-03 2016-07-29 1.725 27,378,371 -10,551 4.31% 47,227,180
2016-08-01 2016-07-28 1.744 27,388,922 +21,102 4.31% 47,764,561
2016-07-25 2016-07-21 1.744 27,367,820 +21,102 4.31% 47,727,760
2016-07-19 2016-07-15 1.744 27,346,718 -79,132 4.30% 47,690,960
2016-07-15 2016-07-13 1.687 27,425,850 -221,567 4.31% 46,269,321
2016-07-14 2016-07-12 1.706 27,647,417 -79,131 4.35% 47,167,200
2016-07-04 2016-06-29 1.766 27,726,548 +1,232,291 4.36% 48,952,276
2016-06-30 2016-06-28 1.726 26,494,257 +5,041 4.36% 45,725,459
2016-06-20 2016-06-16 1.726 26,489,216 -31,254 4.36% 45,716,759
2016-06-15 2016-06-13 1.746 26,520,470 -14,115 4.37% 46,296,799
2016-06-07 2016-06-03 1.766 26,534,585 -40,328 4.37% 46,847,820
2016-05-27 2016-05-25 1.766 26,574,913 -20,164 4.37% 46,919,021
2016-05-26 2016-05-24 1.726 26,595,077 +70,574 4.38% 45,899,461
2016-05-24 2016-05-20 1.726 26,524,503 +10,082 4.37% 45,777,660
2016-05-20 2016-05-18 1.726 26,514,421 -20,164 4.36% 45,760,260
2016-05-18 2016-05-16 1.726 26,534,585 -151,229 4.37% 45,795,060
2016-05-17 2016-05-13 1.726 26,685,814 -9,073 4.39% 46,056,060
2016-05-16 2016-05-12 1.766 26,694,887 -60,492 4.39% 47,130,839
2016-05-11 2016-05-09 1.766 26,755,379 -25,205 4.40% 47,237,640
2016-05-10 2016-05-06 1.746 26,780,584 +21,172 4.41% 46,750,880
2016-05-09 2016-05-05 1.785 26,759,412 -236,925 4.41% 47,775,601
2016-05-05 2016-05-03 1.805 26,996,337 +79,647 4.44% 48,734,141
2016-05-04 2016-04-29 1.845 26,916,690 +146,188 4.43% 49,658,281
2016-05-03 2016-04-28 1.865 26,770,502 +149,212 4.41% 49,919,640
2016-04-29 2016-04-27 1.865 26,621,290 -20,163 4.38% 49,641,401
2016-04-26 2016-04-22 1.845 26,641,453 +15,123 4.39% 49,150,499
2016-04-25 2016-04-21 1.865 26,626,330 -25,205 4.38% 49,650,799
2016-04-20 2016-04-18 1.785 26,651,535 +5,041 4.39% 47,583,000
2016-04-19 2016-04-15 1.825 26,646,494 -171,393 4.39% 48,631,199
2016-04-15 2016-04-13 1.825 26,817,887 -15,123 4.41% 48,944,000
2016-04-13 2016-04-11 1.785 26,833,010 +92,754 4.42% 47,907,001
2016-04-12 2016-04-08 1.746 26,740,256 +40,328 4.40% 46,680,480
2016-04-08 2016-04-06 1.746 26,699,928 +256,080 4.40% 46,610,079
2016-04-01 2016-03-30 1.666 26,443,848 -13,106 4.35% 44,064,720
2016-03-23 2016-03-21 1.686 26,456,954 -5,041 4.36% 44,611,399
2016-03-22 2016-03-18 1.627 26,461,995 -55,451 4.36% 43,045,080
2016-03-21 2016-03-17 1.627 26,517,446 +142,155 4.37% 43,135,280
2016-03-18 2016-03-16 1.607 26,375,291 +184,499 4.34% 42,380,820
2016-03-17 2016-03-15 1.607 26,190,792 -50,409 4.31% 42,084,360
2016-03-10 2016-03-08 1.627 26,241,201 -65,533 4.32% 42,685,919
2016-03-09 2016-03-07 1.607 26,306,734 +151,229 4.33% 42,270,660
2016-03-07 2016-03-03 1.607 26,155,505 -90,737 4.31% 42,027,660
2016-03-04 2016-03-02 1.607 26,246,242 -35,287 4.32% 42,173,459
2016-02-26 2016-02-24 1.587 26,281,529 -100,819 4.33% 41,708,800
2016-02-25 2016-02-23 1.587 26,382,348 -75,615 4.34% 41,868,800
2016-02-23 2016-02-19 1.587 26,457,963 +10,082 4.36% 41,988,801
2016-02-22 2016-02-18 1.607 26,447,881 +100,820 4.35% 42,497,461
2016-02-17 2016-02-15 1.547 26,347,061 -45,369 4.34% 40,767,479
2016-02-12 2016-02-05 1.587 26,392,430 +40,328 4.34% 41,884,800
2016-02-05 2016-02-03 1.587 26,352,102 +100,819 4.34% 41,820,799
2016-02-04 2016-02-02 1.607 26,251,283 -32,262 4.32% 42,181,559
2016-02-02 2016-01-29 1.627 26,283,545 -25,205 4.33% 42,754,799
2016-01-25 2016-01-21 1.607 26,308,750 +38,311 4.33% 42,273,900
2016-01-19 2016-01-15 1.686 26,270,439 -1,140,264 4.32% 44,296,900
2016-01-12 2016-01-08 1.686 27,410,703 +6,049 4.51% 46,219,600
2016-01-11 2016-01-07 1.686 27,404,654 +63,516 4.51% 46,209,400
2016-01-08 2016-01-06 1.726 27,341,138 -103,844 4.50% 47,187,060
2016-01-05 2015-12-31 1.766 27,444,982 +13,107 4.52% 48,455,160
2015-12-30 2015-12-28 1.746 27,431,875 +138,122 4.52% 47,887,840
2015-12-29 2015-12-24 1.746 27,293,753 +28,229 4.49% 47,646,720
2015-12-17 2015-12-15 1.726 27,265,524 +61,500 4.49% 47,056,561
2015-12-15 2015-12-11 1.706 27,204,024 +50,410 4.48% 46,410,760
2015-12-08 2015-12-04 1.706 27,153,614 +8,065 4.47% 46,324,759
2015-12-03 2015-12-01 1.845 27,145,549 +14,115 4.47% 50,080,500
2015-11-16 2015-11-12 1.944 27,131,434 +75,614 4.47% 52,745,559
2015-11-09 2015-11-05 1.924 27,055,820 +7,057 4.45% 52,061,840
2015-11-06 2015-11-04 1.924 27,048,763 +4,033 4.45% 52,048,261
2015-11-05 2015-11-03 1.924 27,044,730 +23,189 4.45% 52,040,500
2015-11-03 2015-10-30 1.924 27,021,541 +28,229 4.45% 51,995,879
2015-10-28 2015-10-26 1.944 26,993,312 -5,041 4.44% 52,477,040
2015-10-07 2015-10-05 1.627 26,998,353 +33,270 4.44% 43,917,560
2015-10-02 2015-09-29 1.607 26,965,083 -15,123 4.44% 43,328,520
2015-09-21 2015-09-17 1.686 26,980,206 -5,041 4.44% 45,493,701
2015-09-14 2015-09-10 1.647 26,985,247 +25,205 4.44% 44,431,561
2015-09-09 2015-09-07 1.547 26,960,042 +5,041 4.44% 41,715,960
2015-08-28 2015-08-26 1.527 26,955,001 +27,221 4.44% 41,173,440
2015-08-27 2015-08-25 1.567 26,927,780 +176,434 4.43% 42,200,221
2015-08-26 2015-08-24 1.587 26,751,346 +20,164 4.40% 42,454,400
2015-08-14 2015-08-12 2.004 26,731,182 +22,180 4.40% 53,558,279
2015-08-11 2015-08-07 2.004 26,709,002 +25,205 4.40% 53,513,840
2015-08-04 2015-07-31 2.043 26,683,797 -8,066 4.39% 54,522,019
2015-07-30 2015-07-28 1.904 26,691,863 +20,164 4.39% 50,832,000
2015-07-29 2015-07-27 1.885 26,671,699 +8,065 4.39% 50,264,500
2015-07-28 2015-07-24 2.043 26,663,634 -5,040 4.39% 54,480,821
2015-07-27 2015-07-23 2.043 26,668,674 -21,173 4.39% 54,491,119
2015-07-23 2015-07-21 2.142 26,689,847 +11,091 4.39% 57,181,681
2015-07-22 2015-07-20 2.103 26,678,756 -49,402 4.39% 56,099,439
2015-07-21 2015-07-17 2.103 26,728,158 -8,065 4.40% 56,203,320
2015-07-17 2015-07-15 2.023 26,736,223 +18,147 4.40% 54,098,759
2015-07-16 2015-07-14 2.063 26,718,076 -10,082 4.40% 55,122,080
2015-07-15 2015-07-13 2.103 26,728,158 -5,041 4.40% 56,203,320
2015-07-14 2015-07-10 1.924 26,733,199 +10,082 4.40% 51,441,041
2015-07-13 2015-07-09 1.845 26,723,117 +48,393 4.40% 49,301,160
2015-07-10 2015-07-08 1.627 26,674,724 +101,828 4.39% 43,391,121
2015-07-09 2015-07-07 1.686 26,572,896 +108,884 4.37% 44,806,899
2015-07-08 2015-07-06 1.825 26,464,012 +394,203 4.36% 48,298,161
2015-07-07 2015-07-03 2.023 26,069,809 +75,614 4.29% 52,750,320
2015-07-06 2015-07-02 2.261 25,994,195 +40,328 4.28% 58,785,241
2015-07-02 2015-06-29 2.502 25,953,867 +907,504 4.27% 64,942,172
2015-06-29 2015-06-25 2.769 25,046,363 -121,892 4.27% 69,349,501
2015-06-25 2015-06-23 2.769 25,168,255 +24,379 4.29% 69,687,001
2015-06-24 2015-06-22 2.830 25,143,876 +77,036 4.29% 71,166,600
2015-06-23 2015-06-19 2.769 25,066,840 -5,851 4.27% 69,406,199
2015-06-18 2015-06-16 2.625 25,072,691 +9,751 4.27% 65,822,719
2015-06-17 2015-06-15 2.707 25,062,940 -4,876 4.27% 67,853,280
2015-06-16 2015-06-12 2.707 25,067,816 +60,459 4.27% 67,866,481
2015-06-15 2015-06-11 2.728 25,007,357 +65,334 4.26% 68,215,700
2015-06-12 2015-06-10 2.666 24,942,023 +42,906 4.25% 66,502,800
2015-06-11 2015-06-09 2.748 24,899,117 +66,309 4.24% 68,431,120
2015-06-10 2015-06-08 2.871 24,832,808 -24,378 4.23% 71,304,800
2015-06-09 2015-06-05 2.810 24,857,186 +50,707 4.24% 69,845,339
2015-06-08 2015-06-04 2.728 24,806,479 +12,677 4.23% 67,667,740
2015-06-04 2015-06-02 2.769 24,793,802 +244,759 4.23% 68,650,199
2015-06-03 2015-06-01 2.810 24,549,043 +419,308 4.19% 68,979,499
2015-05-29 2015-05-27 2.789 24,129,735 +491,468 4.11% 67,306,400
2015-05-28 2015-05-26 2.810 23,638,267 +254,511 4.03% 66,420,341
2015-05-27 2015-05-22 2.830 23,383,756 +966,359 3.99% 66,184,800
2015-05-26 2015-05-21 2.830 22,417,397 +9,752 3.82% 63,449,641
2015-05-22 2015-05-20 2.789 22,407,645 +170,649 3.82% 62,502,880
2015-05-21 2015-05-19 2.830 22,236,996 +394,930 3.79% 62,939,039
2015-05-20 2015-05-18 2.748 21,842,066 +65,334 3.72% 60,029,319
2015-05-19 2015-05-15 2.646 21,776,732 +341,297 3.71% 57,616,559
2015-05-18 2015-05-14 2.605 21,435,435 +465,140 3.65% 55,834,281
2015-05-15 2015-05-13 2.666 20,970,295 +48,757 3.58% 55,913,000
2015-05-14 2015-05-12 2.666 20,921,538 +131,643 3.57% 55,782,999
2015-05-13 2015-05-11 2.666 20,789,895 +16,577 3.54% 55,432,000
2015-05-11 2015-05-07 2.605 20,773,318 -14,627 3.54% 54,109,621
2015-05-07 2015-05-05 2.728 20,787,945 -8,776 3.54% 56,705,881
2015-05-06 2015-05-04 2.892 20,796,721 +12,677 3.55% 60,142,140
2015-05-05 2015-04-30 2.912 20,784,044 +27,304 3.54% 60,531,760
2015-05-04 2015-04-29 2.892 20,756,740 +238,908 3.54% 60,026,519
2015-04-30 2015-04-28 2.974 20,517,832 +650,416 3.50% 61,018,900
2015-04-29 2015-04-27 3.015 19,867,416 +369,576 3.39% 59,899,559
2015-04-28 2015-04-24 2.748 19,497,840 -271,088 3.32% 53,586,600
2015-04-27 2015-04-23 2.420 19,768,928 +4,876 3.37% 47,844,281
2015-04-24 2015-04-22 2.379 19,764,052 -46,807 3.37% 47,021,760
2015-04-23 2015-04-21 2.277 19,810,859 +91,663 3.38% 45,101,521
2015-04-22 2015-04-20 2.297 19,719,196 +160,898 3.36% 45,297,280
2015-04-20 2015-04-16 2.605 19,558,298 -29,254 3.33% 50,944,779
2015-04-17 2015-04-15 2.625 19,587,552 -48,757 3.34% 51,422,719
2015-04-16 2015-04-14 2.605 19,636,309 -350,074 3.35% 51,147,979
2015-04-15 2015-04-13 2.461 19,986,383 -14,627 3.41% 49,190,400
2015-04-14 2015-04-10 2.195 20,001,010 +682,595 3.41% 43,893,540
2015-04-13 2015-04-09 2.133 19,318,415 +80,936 3.29% 41,206,880
2015-04-10 2015-04-08 2.174 19,237,479 +169,674 3.28% 41,823,361
2015-04-02 2015-03-31 1.928 19,067,805 +4,876 3.25% 36,761,520
2015-04-01 2015-03-30 1.948 19,062,929 +124,817 3.25% 37,143,099
2015-03-30 2015-03-26 1.948 18,938,112 +339,347 3.23% 36,899,900
2015-03-27 2015-03-25 1.907 18,598,765 +117,992 3.17% 35,475,780
2015-03-25 2015-03-23 1.928 18,480,773 +8,776 3.15% 35,629,759
2015-03-16 2015-03-12 1.805 18,471,997 +14,627 3.15% 33,339,680
2015-03-06 2015-03-04 1.969 18,457,370 -73,135 3.15% 36,341,760
2015-03-03 2015-02-27 1.764 18,530,505 +2,925 3.16% 32,685,160
2015-02-27 2015-02-25 1.702 18,527,580 -291,565 3.16% 31,540,000
2015-02-17 2015-02-13 1.702 18,819,145 -4,876 3.21% 32,036,339
2015-01-15 2015-01-13 1.702 18,824,021 +18,527 3.21% 32,044,640
2015-01-13 2015-01-09 1.661 18,805,494 -4,875 3.21% 31,241,701
2015-01-08 2015-01-06 1.661 18,810,369 +4,875 3.21% 31,249,800
2015-01-07 2015-01-05 1.661 18,805,494 +15,603 3.21% 31,241,701
2015-01-06 2015-01-02 1.661 18,789,891 -16,578 3.20% 31,215,779
2014-12-23 2014-12-19 1.682 18,806,469 +15,602 3.21% 31,629,040
2014-11-20 2014-11-18 1.866 18,790,867 -7,801 3.20% 35,071,401
2014-11-19 2014-11-17 1.866 18,798,668 -18,527 3.20% 35,085,961
2014-11-04 2014-10-31 1.846 18,817,195 -14,627 3.21% 34,734,600
2014-10-23 2014-10-21 1.866 18,831,822 -16,578 3.21% 35,147,840
2014-10-06 2014-09-30 1.887 18,848,400 +976 3.21% 35,565,361
2014-10-03 2014-09-29 1.887 18,847,424 -97,514 3.21% 35,563,519
2014-09-16 2014-09-12 1.928 18,944,938 +9,751 3.23% 36,524,640
2014-09-04 2014-09-02 1.887 18,935,187 -48,756 3.23% 35,729,121
2014-09-01 2014-08-28 1.907 18,983,943 -73,136 3.24% 36,210,479
2014-08-29 2014-08-27 1.928 19,057,079 -73,135 3.25% 36,740,841
2014-08-28 2014-08-26 1.989 19,130,214 +6,826 3.26% 38,058,920
2014-08-22 2014-08-20 2.010 19,123,388 +11,702 3.26% 38,437,560
2014-08-21 2014-08-19 2.010 19,111,686 +48,757 3.26% 38,414,040
2014-08-18 2014-08-14 1.989 19,062,929 -15,603 3.25% 37,925,059
2014-08-14 2014-08-12 2.010 19,078,532 -23,403 3.25% 38,347,401
2014-08-13 2014-08-11 2.030 19,101,935 +24,379 3.26% 38,786,220
2014-08-12 2014-08-08 2.030 19,077,556 +48,756 3.25% 38,736,719
2014-08-05 2014-08-01 2.072 19,028,800 +24,379 3.24% 39,418,281
2014-07-31 2014-07-29 2.072 19,004,421 +64,359 3.24% 39,367,779
2014-07-30 2014-07-28 2.092 18,940,062 +24,378 3.23% 39,622,919
2014-07-29 2014-07-25 2.113 18,915,684 +24,378 3.22% 39,959,880
2014-07-28 2014-07-24 2.133 18,891,306 -295,466 3.22% 40,295,841
2014-07-25 2014-07-23 2.030 19,186,772 +73,136 3.27% 38,958,481
2014-07-24 2014-07-22 1.989 19,113,636 +258,411 3.26% 38,025,939
2014-07-17 2014-07-15 1.907 18,855,225 -74,111 3.21% 35,964,959
2014-07-16 2014-07-14 1.887 18,929,336 +48,757 3.23% 35,718,080
2014-07-11 2014-07-09 1.846 18,880,579 -12,677 3.22% 34,851,600
2014-07-09 2014-07-07 1.825 18,893,256 +12,677 3.22% 34,487,500
2014-06-30 2014-06-26 1.949 18,880,579 +24,378 3.22% 36,804,821
2014-06-27 2014-06-25 1.928 18,856,201 +405,510 3.21% 36,362,060
2014-06-26 2014-06-24 1.907 18,450,691 -26,717 3.21% 35,193,340
2014-06-24 2014-06-20 1.907 18,477,408 +14,313 3.22% 35,244,301
2014-06-18 2014-06-16 1.928 18,463,095 +47,708 3.22% 35,604,000
2014-05-23 2014-05-21 1.928 18,415,387 -14,312 3.21% 35,512,000
2014-05-08 2014-05-05 1.928 18,429,699 +14,312 3.21% 35,539,599
2014-05-07 2014-05-02 1.928 18,415,387 -12,404 3.21% 35,512,000
2014-05-05 2014-04-30 1.949 18,427,791 -9,542 3.21% 35,922,180
2014-04-23 2014-04-17 2.012 18,437,333 +9,542 3.21% 37,100,161
2014-04-17 2014-04-15 2.012 18,427,791 +71,562 3.21% 37,080,960
2014-04-15 2014-04-11 2.033 18,356,229 +31,488 3.20% 37,321,721
2014-04-07 2014-04-03 2.033 18,324,741 +7,633 3.19% 37,257,700
2014-04-03 2014-04-01 2.054 18,317,108 +12,404 3.19% 37,626,120
2014-04-01 2014-03-28 1.991 18,304,704 +10,496 3.19% 36,449,601
2014-03-28 2014-03-26 2.012 18,294,208 +181,292 3.19% 36,812,160
2014-03-26 2014-03-24 1.970 18,112,916 -26,717 3.16% 35,688,039
2014-03-25 2014-03-21 2.012 18,139,633 +25,762 3.16% 36,501,120
2014-03-24 2014-03-20 2.012 18,113,871 +78,242 3.16% 36,449,281
2014-03-21 2014-03-19 1.991 18,035,629 +47,708 3.14% 35,913,800
2014-03-19 2014-03-17 2.075 17,987,921 -9,542 3.13% 37,326,960
2014-03-18 2014-03-14 2.075 17,997,463 +143,125 3.14% 37,346,761
2014-03-14 2014-03-12 2.159 17,854,338 -4,771 3.11% 38,546,721
2014-03-07 2014-03-05 2.201 17,859,109 +23,855 3.11% 39,305,701
2014-02-20 2014-02-18 2.285 17,835,254 -3,817 3.11% 40,748,559
2014-02-19 2014-02-17 2.306 17,839,071 +20,037 3.11% 41,131,200
2014-02-17 2014-02-13 2.180 17,819,034 +23,854 3.10% 38,844,001
2014-02-14 2014-02-12 2.201 17,795,180 +42,938 3.10% 39,165,001
2014-02-07 2014-02-05 2.180 17,752,242 -47,708 3.09% 38,698,400
2014-02-06 2014-02-04 2.180 17,799,950 +23,854 3.10% 38,802,399
2014-01-24 2014-01-22 2.285 17,776,096 -71,563 3.10% 40,613,400
2014-01-21 2014-01-17 2.264 17,847,659 -834,894 3.11% 40,402,801
2014-01-20 2014-01-16 2.180 18,682,553 -343,500 3.26% 40,726,400
2014-01-17 2014-01-15 2.201 19,026,053 +14,313 3.31% 41,874,001
2014-01-16 2014-01-14 2.222 19,011,740 -95,417 3.31% 42,241,000
2014-01-15 2014-01-13 2.264 19,107,157 -104,958 3.33% 43,254,001
2014-01-14 2014-01-10 2.264 19,212,115 -28,625 3.35% 43,491,601
2014-01-07 2014-01-03 2.306 19,240,740 +6,679 3.35% 44,363,001
2014-01-06 2014-01-02 2.327 19,234,061 +114,500 3.35% 44,750,761
2014-01-03 2013-12-31 2.348 19,119,561 +71,563 3.33% 44,885,121
2014-01-02 2013-12-27 2.285 19,047,998 +74,425 3.32% 43,519,339
2013-12-27 2013-12-20 2.285 18,973,573 +297,699 3.31% 43,349,299
2013-12-23 2013-12-19 2.285 18,675,874 +104,958 3.25% 42,669,140
2013-12-20 2013-12-18 2.348 18,570,916 +314,875 3.24% 43,597,121
2013-12-19 2013-12-17 2.327 18,256,041 +140,262 3.18% 42,475,259
2013-12-18 2013-12-16 2.327 18,115,779 +240,450 3.16% 42,148,920
2013-12-17 2013-12-13 2.327 17,875,329 +57,250 3.11% 41,589,479
2013-12-16 2013-12-12 2.327 17,818,079 +443,686 3.10% 41,456,279
2013-12-13 2013-12-11 2.306 17,374,393 +324,416 3.03% 40,059,801
2013-12-11 2013-12-09 2.348 17,049,977 +484,716 2.97% 40,026,561
2013-12-05 2013-12-03 2.306 16,565,261 +728,028 2.89% 38,194,201
2013-12-04 2013-12-02 2.285 15,837,233 +252,854 2.76% 36,183,641
2013-12-02 2013-11-28 2.285 15,584,379 +47,708 2.72% 35,605,940
2013-11-29 2013-11-27 2.285 15,536,671 -7,633 2.71% 35,496,941
2013-11-28 2013-11-26 2.264 15,544,304 -12,404 2.71% 35,188,560
2013-11-27 2013-11-25 2.306 15,556,708 +9,542 2.71% 35,868,800
2013-11-25 2013-11-21 2.306 15,547,166 -218,504 2.71% 35,846,799
2013-11-21 2013-11-19 2.369 15,765,670 -42,938 2.75% 37,341,979
2013-11-08 2013-11-06 2.306 15,808,608 +32,442 2.75% 36,449,601
2013-11-07 2013-11-05 2.306 15,776,166 -95,417 2.75% 36,374,800
2013-11-06 2013-11-04 2.410 15,871,583 +2,094,393 2.77% 38,258,201
2013-11-05 2013-11-01 2.180 13,777,190 +213,733 2.40% 30,033,120
2013-11-04 2013-10-31 2.201 13,563,457 +48,662 2.36% 29,851,500
2013-11-01 2013-10-30 2.159 13,514,795 -47,708 2.35% 29,177,840
2013-10-28 2013-10-24 2.180 13,562,503 +432,237 2.36% 29,565,120
2013-10-25 2013-10-23 2.159 13,130,266 +870,198 2.29% 28,347,660
2013-10-24 2013-10-22 2.201 12,260,068 -9,541 2.14% 26,982,901
2013-10-23 2013-10-21 2.201 12,269,609 +1,908 2.14% 27,003,899
2013-10-22 2013-10-18 2.201 12,267,701 -5,725 2.14% 26,999,700
2013-10-21 2013-10-17 2.180 12,273,426 +14,313 2.14% 26,755,040
2013-10-18 2013-10-16 2.201 12,259,113 +107,820 2.14% 26,980,799
2013-10-11 2013-10-09 2.222 12,151,293 +71,563 2.12% 26,998,200
2013-10-04 2013-10-02 2.096 12,079,730 -955 2.10% 25,319,999
2013-09-30 2013-09-26 2.138 12,080,685 +85,875 2.10% 25,828,441
2013-09-27 2013-09-25 2.159 11,994,810 +402,658 2.09% 25,896,261
2013-09-26 2013-09-24 2.159 11,592,152 +335,866 2.02% 25,026,940
2013-09-25 2013-09-23 2.180 11,256,286 +166,979 1.96% 24,537,760
2013-09-18 2013-09-16 2.180 11,089,307 +53,433 1.93% 24,173,760
2013-09-16 2013-09-12 2.180 11,035,874 +333,958 1.92% 24,057,280
2013-09-11 2013-09-09 2.159 10,701,916 +71,562 1.86% 23,104,960
2013-09-10 2013-09-06 2.159 10,630,354 +460,862 1.85% 22,950,461
2013-09-09 2013-09-05 2.138 10,169,492 -42,937 1.77% 21,742,320
2013-09-06 2013-09-04 2.096 10,212,429 +195,604 1.78% 21,405,999
2013-09-05 2013-09-03 2.180 10,016,825 +214,687 1.75% 21,835,839
2013-09-03 2013-08-30 2.180 9,802,138 +233,770 1.71% 21,367,839
2013-09-02 2013-08-29 2.222 9,568,368 +85,875 1.67% 21,259,360
2013-08-30 2013-08-28 2.138 9,482,493 +18,129 1.65% 20,273,520
2013-08-29 2013-08-27 2.180 9,464,364 +1,050,536 1.65% 20,631,520
2013-08-28 2013-08-26 2.327 8,413,828 +453,228 1.47% 19,575,960
2013-08-27 2013-08-23 2.536 7,960,600 -190,833 1.39% 20,190,061
2013-08-26 2013-08-22 2.536 8,151,433 -154,574 1.42% 20,674,061
2013-08-23 2013-08-21 2.473 8,306,007 +26,716 1.45% 20,543,799
2013-08-21 2013-08-19 2.557 8,279,291 -53,433 1.44% 21,171,881
2013-08-20 2013-08-16 2.578 8,332,724 +21,946 1.45% 21,483,180
2013-08-19 2013-08-15 2.620 8,310,778 +57,250 1.45% 21,774,999
2013-08-15 2013-08-12 2.599 8,253,528 +62,020 1.44% 21,451,999
2013-08-13 2013-08-09 2.662 8,191,508 -4,770 1.43% 21,805,901
2013-08-12 2013-08-08 2.704 8,196,278 -128,813 1.43% 22,162,199
2013-08-09 2013-08-07 2.683 8,325,091 +25,763 1.45% 22,336,001
2013-08-07 2013-08-05 2.578 8,299,328 -233,771 1.45% 21,397,079
2013-08-06 2013-08-02 2.494 8,533,099 +81,104 1.49% 21,284,341
2013-08-05 2013-08-01 2.473 8,451,995 +200,375 1.47% 20,904,881
2013-08-02 2013-07-31 2.473 8,251,620 +205,146 1.44% 20,409,280
2013-07-31 2013-07-29 2.494 8,046,474 +38,166 1.40% 20,070,539
2013-07-30 2013-07-26 2.494 8,008,308 -20,991 1.40% 19,975,340
2013-07-29 2013-07-25 2.599 8,029,299 -293,883 1.40% 20,869,199
2013-07-26 2013-07-24 2.578 8,323,182 +158,391 1.45% 21,458,579
2013-07-23 2013-07-19 2.222 8,164,791 -23,854 1.42% 18,140,840
2013-07-15 2013-07-11 2.243 8,188,645 -28,625 1.43% 18,365,480
2013-07-10 2013-07-08 2.180 8,217,270 +22,900 1.43% 17,912,960
2013-07-04 2013-07-02 2.264 8,194,370 +19,083 1.43% 18,550,080
2013-07-03 2013-06-28 2.243 8,175,287 -8,587 1.42% 18,335,521
2013-07-02 2013-06-27 2.222 8,183,874 -18,129 1.43% 18,183,239
2013-06-28 2013-06-26 2.222 8,202,003 +47,708 1.43% 18,223,519
2013-06-27 2013-06-25 2.138 8,154,295 +5,725 1.42% 17,433,840
2013-06-26 2013-06-24 2.243 8,148,570 +14,312 1.42% 18,275,600
2013-06-25 2013-06-21 2.452 8,134,258 -90,645 1.42% 19,948,501
2013-06-24 2013-06-20 2.515 8,224,903 -363,537 1.43% 20,687,999
2013-06-21 2013-06-19 2.599 8,588,440 -49,617 1.50% 22,322,479
2013-06-20 2013-06-18 2.494 8,638,057 -102,096 1.51% 21,546,140
2013-06-18 2013-06-14 2.410 8,740,153 +24,809 1.52% 21,068,001
2013-06-17 2013-06-13 2.390 8,715,344 -44,846 1.52% 20,825,519
2013-06-14 2013-06-11 2.431 8,760,190 -790,049 1.53% 21,299,920
2013-06-13 2013-06-10 2.410 9,550,239 -20,991 1.66% 23,020,701
2013-06-06 2013-06-04 2.222 9,571,230 -19,084 1.67% 21,265,719
2013-05-30 2013-05-28 2.264 9,590,314 +23,854 1.67% 21,710,161
2013-05-29 2013-05-27 2.159 9,566,460 +286,250 1.67% 20,653,561
2013-05-27 2013-05-23 2.201 9,280,210 -4,771 1.62% 20,424,600
2013-05-24 2013-05-22 2.285 9,284,981 -2,862 1.62% 21,213,580
2013-05-21 2013-05-16 2.369 9,287,843 +66,791 1.62% 21,998,839
2013-05-16 2013-05-14 2.327 9,221,052 -9,541 1.61% 21,454,081
2013-05-14 2013-05-10 2.410 9,230,593 -187,017 1.61% 22,250,199
2013-05-13 2013-05-09 2.410 9,417,610 -326,324 1.64% 22,701,001
2013-05-10 2013-05-08 2.390 9,743,934 -113,546 1.70% 23,283,359
2013-05-09 2013-05-07 2.327 9,857,480 -52,479 1.72% 22,934,820
2013-05-08 2013-05-06 2.306 9,909,959 -9,542 1.73% 22,849,200
2013-05-07 2013-05-03 2.306 9,919,501 +74,425 1.73% 22,871,201
2013-05-06 2013-05-02 2.180 9,845,076 +133,583 1.72% 21,461,441
2013-05-03 2013-04-30 2.012 9,711,493 -20,991 1.69% 19,541,761
2013-04-29 2013-04-25 1.949 9,732,484 -71,563 1.70% 18,972,000
2013-04-24 2013-04-22 1.970 9,804,047 +20,992 1.71% 19,317,001
2013-04-23 2013-04-19 2.033 9,783,055 -10,496 1.70% 19,890,820
2013-04-22 2013-04-18 1.949 9,793,551 +43,892 1.71% 19,091,040
2013-04-17 2013-04-15 1.970 9,749,659 +14,312 1.70% 19,209,840
2013-04-16 2013-04-12 1.970 9,735,347 +28,625 1.70% 19,181,641
2013-04-10 2013-04-08 1.740 9,706,722 +2,863 1.69% 16,887,180
2013-04-02 2013-03-27 1.949 9,703,859 +34,350 1.69% 18,916,199
2013-03-28 2013-03-26 2.012 9,669,509 -3,817 1.68% 19,457,279
2013-03-26 2013-03-22 2.033 9,673,326 +11,450 1.69% 19,667,720
2013-03-25 2013-03-21 2.075 9,661,876 +47,708 1.68% 20,049,480
2013-03-22 2013-03-20 2.054 9,614,168 +16,221 1.68% 19,748,960
2013-03-20 2013-03-18 2.075 9,597,947 -6,679 1.67% 19,916,820
2013-03-19 2013-03-15 2.159 9,604,626 -1,908 1.67% 20,735,960
2013-03-11 2013-03-07 2.369 9,606,534 -26,717 1.67% 22,753,679
2013-03-08 2013-03-06 2.327 9,633,251 +23,854 1.68% 22,413,120
2013-03-07 2013-03-05 2.138 9,609,397 -7,633 1.67% 20,544,840
2013-03-06 2013-03-04 2.138 9,617,030 -25,763 1.68% 20,561,159
2013-03-05 2013-03-01 2.138 9,642,793 +35,304 1.68% 20,616,241
2013-02-28 2013-02-26 2.201 9,607,489 +9,542 1.67% 21,144,901
2013-02-27 2013-02-25 2.348 9,597,947 -9,542 1.67% 22,532,160
2013-02-25 2013-02-21 2.410 9,607,489 +4,771 1.67% 23,158,701
2013-02-21 2013-02-19 2.473 9,602,718 -19,083 1.67% 23,751,041
2013-02-14 2013-02-07 2.390 9,621,801 +190,833 1.68% 22,991,520
2013-02-07 2013-02-05 2.452 9,430,968 +200,375 1.64% 23,128,560
2013-02-06 2013-02-04 2.473 9,230,593 -391,208 1.61% 22,830,639
2013-02-05 2013-02-01 2.536 9,621,801 -19,083 1.68% 24,403,280
2013-02-01 2013-01-30 2.452 9,640,884 +143,124 1.68% 23,643,359
2013-01-31 2013-01-29 2.473 9,497,760 -281,478 1.65% 23,491,441
2013-01-30 2013-01-28 2.494 9,779,238 -15,267 1.70% 24,392,619
2013-01-29 2013-01-25 2.327 9,794,505 -23,854 1.71% 22,788,300
2013-01-28 2013-01-24 2.431 9,818,359 +923,632 1.71% 23,872,800
2013-01-25 2013-01-23 2.599 8,894,727 +3,272,786 1.55% 23,118,559
2013-01-24 2013-01-22 2.390 5,621,941 -65,837 0.98% 13,433,760
2013-01-23 2013-01-21 2.348 5,687,778 -35,304 0.99% 13,352,639
2013-01-22 2013-01-18 2.054 5,723,082 +91,599 1.00% 11,756,079
2013-01-21 2013-01-17 1.991 5,631,483 +47,709 0.98% 11,213,801
2013-01-18 2013-01-16 1.991 5,583,774 +23,854 0.97% 11,118,799
2013-01-17 2013-01-15 1.928 5,559,920 -19,083 0.97% 10,721,680
2013-01-16 2013-01-14 1.949 5,579,003 -8,588 0.97% 10,875,419
2013-01-15 2013-01-11 1.824 5,587,591 -72,516 0.97% 10,189,440
2013-01-14 2013-01-10 1.782 5,660,107 -79,196 0.99% 10,084,399
2013-01-10 2013-01-08 1.677 5,739,303 +23,854 1.00% 9,624,000
2013-01-09 2013-01-07 1.677 5,715,449 +71,562 1.00% 9,584,000
2013-01-08 2013-01-04 1.698 5,643,887 -190,833 0.98% 9,582,301
2013-01-07 2013-01-03 1.614 5,834,720 +41,984 1.02% 9,417,100
2013-01-04 2013-01-02 1.614 5,792,736 -667,916 1.01% 9,349,339
2013-01-03 2012-12-31 1.551 6,460,652 +415,062 1.13% 10,021,080
2013-01-02 2012-12-27 1.593 6,045,590 +14,312 1.05% 9,630,720
2012-12-18 2012-12-14 1.530 6,031,278 -23,854 1.05% 9,228,660
2012-12-17 2012-12-13 1.572 6,055,132 -53,433 1.05% 9,519,000
2012-12-13 2012-12-11 1.446 6,108,565 -9,542 1.06% 8,834,760
2012-12-12 2012-12-10 1.446 6,118,107 -38,166 1.07% 8,848,560
2012-12-11 2012-12-07 1.404 6,156,273 -43,892 1.07% 8,645,679
2012-12-07 2012-12-05 1.383 6,200,165 -135,491 1.08% 8,577,360
2012-12-06 2012-12-04 1.362 6,335,656 +190,833 1.10% 8,631,999
2012-11-30 2012-11-28 1.362 6,144,823 +10,495 1.07% 8,371,999
2012-11-27 2012-11-23 1.383 6,134,328 -12,404 1.07% 8,486,281
2012-11-23 2012-11-21 1.362 6,146,732 -47,708 1.07% 8,374,600
2012-11-22 2012-11-20 1.362 6,194,440 -33,396 1.08% 8,439,600
2012-11-21 2012-11-19 1.383 6,227,836 -23,854 1.09% 8,615,640
2012-11-19 2012-11-15 1.383 6,251,690 -4,771 1.09% 8,648,640
2012-11-16 2012-11-14 1.383 6,256,461 +38,167 1.09% 8,655,240
2012-11-15 2012-11-13 1.383 6,218,294 -3,817 1.08% 8,602,440
2012-11-14 2012-11-12 1.425 6,222,111 -115,454 1.08% 8,868,560
2012-11-13 2012-11-09 1.446 6,337,565 -143,125 1.10% 9,165,960
2012-11-12 2012-11-08 1.467 6,480,690 -95,416 1.13% 9,508,801
2012-11-09 2012-11-07 1.530 6,576,106 -47,708 1.15% 10,062,320
2012-11-08 2012-11-06 1.488 6,623,814 +14,312 1.15% 9,857,640
2012-11-07 2012-11-05 1.404 6,609,502 -432,237 1.15% 9,282,180
2012-11-06 2012-11-02 1.446 7,041,739 -38,166 1.23% 10,184,401
2012-11-05 2012-11-01 1.383 7,079,905 +62,021 1.23% 9,794,400
2012-11-02 2012-10-31 1.383 7,017,884 -238,542 1.22% 9,708,599
2012-11-01 2012-10-30 1.362 7,256,426 -1,526,664 1.26% 9,886,500
2012-10-31 2012-10-29 1.383 8,783,090 -2,080,080 1.53% 12,150,600
2012-10-30 2012-10-26 1.488 10,863,170 -11,450 1.89% 16,166,700
2012-10-29 2012-10-25 1.572 10,874,620 +35,304 1.89% 17,095,500
2012-10-26 2012-10-24 1.593 10,839,316 +14,313 1.89% 17,267,200
2012-10-22 2012-10-18 1.551 10,825,003 -78,242 1.89% 16,790,600
2012-10-18 2012-10-16 1.530 10,903,245 -23,854 1.90% 16,683,420
2012-10-17 2012-10-15 1.509 10,927,099 -4,771 1.90% 16,490,880
2012-10-16 2012-10-12 1.509 10,931,870 +26,717 1.90% 16,498,080
2012-10-10 2012-10-08 1.551 10,905,153 -38,167 1.90% 16,914,920
2012-10-09 2012-10-05 1.488 10,943,320 +38,167 1.91% 16,285,980
2012-09-28 2012-09-26 1.467 10,905,153 +181,291 1.90% 16,000,600
2012-09-27 2012-09-25 1.509 10,723,862 -34,350 1.87% 16,184,160
2012-09-26 2012-09-24 1.656 10,758,212 +14,313 1.87% 17,814,500
2012-09-25 2012-09-21 1.677 10,743,899 +71,562 1.87% 18,016,000
2012-09-24 2012-09-20 1.740 10,672,337 +24,808 1.86% 18,567,100
2012-09-21 2012-09-19 1.761 10,647,529 +5,725 1.86% 18,747,121
2012-09-20 2012-09-18 1.782 10,641,804 +14,313 1.85% 18,960,101
2012-09-19 2012-09-17 1.803 10,627,491 +33,396 1.85% 19,157,360
2012-09-17 2012-09-13 1.866 10,594,095 -1,909 1.85% 19,763,339
2012-09-14 2012-09-12 1.907 10,596,004 +47,709 1.85% 20,211,101
2012-09-13 2012-09-11 1.907 10,548,295 +57,249 1.84% 20,120,099
2012-09-12 2012-09-10 1.866 10,491,046 -5,724 1.83% 19,571,101
2012-09-11 2012-09-07 1.803 10,496,770 -955 1.83% 18,921,719
2012-09-10 2012-09-06 1.740 10,497,725 -9,541 1.83% 18,263,321
2012-09-07 2012-09-05 1.740 10,507,266 +1,908 1.83% 18,279,919
2012-09-04 2012-08-31 1.845 10,505,358 +9,542 1.83% 19,377,600
2012-09-03 2012-08-30 1.761 10,495,816 -33,396 1.83% 18,479,999
2012-08-29 2012-08-27 1.719 10,529,212 +16,221 1.83% 18,097,400
2012-08-28 2012-08-24 1.740 10,512,991 +17,175 1.83% 18,289,879
2012-08-17 2012-08-15 1.803 10,495,816 -14,313 1.83% 18,919,999
2012-08-16 2012-08-14 1.866 10,510,129 +109,729 1.83% 19,606,700
2012-08-15 2012-08-13 1.866 10,400,400 -45,800 1.81% 19,402,000
2012-08-14 2012-08-10 1.719 10,446,200 +38,167 1.82% 17,954,720
2012-08-13 2012-08-09 1.761 10,408,033 +42,937 1.81% 18,325,440
2012-08-07 2012-08-03 1.719 10,365,096 +33,396 1.81% 17,815,321
2012-08-01 2012-07-30 1.719 10,331,700 +38,167 1.80% 17,757,920
2012-07-30 2012-07-26 1.719 10,293,533 +42,937 1.79% 17,692,319
2012-07-19 2012-07-17 1.635 10,250,596 -63,929 1.79% 16,759,080
2012-07-18 2012-07-16 1.698 10,314,525 -47,708 1.80% 17,512,200
2012-07-12 2012-07-10 1.803 10,362,233 +99,233 1.81% 18,679,200
2012-07-11 2012-07-09 1.845 10,263,000 +185,108 1.79% 18,930,560
2012-07-10 2012-07-06 1.803 10,077,892 -1,908 1.76% 18,166,640
2012-07-09 2012-07-05 1.782 10,079,800 +47,708 1.76% 17,958,799
2012-07-05 2012-07-03 1.740 10,032,092 -2,863 1.75% 17,453,240
2012-06-27 2012-06-25 1.845 10,034,955 +4,771 1.75% 18,509,921
2012-06-19 2012-06-15 1.886 10,030,184 -51,525 1.75% 18,921,600
2012-06-14 2012-06-12 1.866 10,081,709 +18,129 1.76% 18,807,481
2012-06-13 2012-06-11 1.886 10,063,580 -186,062 1.75% 18,984,601
2012-06-11 2012-06-07 1.907 10,249,642 -9,541 1.79% 19,550,441
2012-06-08 2012-06-06 1.886 10,259,183 -955 1.79% 19,353,599
2012-06-07 2012-06-05 1.866 10,260,138 +14,313 1.79% 19,140,341
2012-06-04 2012-05-31 1.991 10,245,825 -4,771 2.70% 20,402,200
2012-06-01 2012-05-30 1.970 10,250,596 +244,266 2.71% 20,196,840
2012-05-31 2012-05-29 1.949 10,006,330 +14,313 2.64% 19,505,821
2012-05-17 2012-05-15 2.096 9,992,017 +47,708 2.64% 20,944,000
2012-05-09 2012-05-07 1.991 9,944,309 -47,708 2.63% 19,801,800
2012-05-08 2012-05-04 2.012 9,992,017 +19,083 2.64% 20,106,240
2012-05-07 2012-05-03 2.033 9,972,934 +23,854 2.63% 20,276,880
2012-05-04 2012-05-02 2.054 9,949,080 -23,854 2.63% 20,436,921
2012-05-03 2012-04-30 2.054 9,972,934 +9,542 2.63% 20,485,920
2012-05-02 2012-04-27 2.054 9,963,392 -19,083 2.63% 20,466,320
2012-04-30 2012-04-26 2.096 9,982,475 +19,083 2.64% 20,923,999
2012-04-26 2012-04-24 2.033 9,963,392 -47,708 2.63% 20,257,480
2012-04-23 2012-04-19 2.054 10,011,100 +14,312 2.64% 20,564,319
2012-04-20 2012-04-18 2.075 9,996,788 +19,083 2.64% 20,744,460
2012-04-19 2012-04-17 2.096 9,977,705 +41,984 2.63% 20,914,001
2012-04-17 2012-04-13 2.075 9,935,721 +64,883 2.62% 20,617,739
2012-04-16 2012-04-12 2.096 9,870,838 +58,204 2.61% 20,690,000
2012-04-13 2012-04-11 2.117 9,812,634 -954 2.59% 20,773,680
2012-04-12 2012-04-10 2.180 9,813,588 +20,991 2.59% 21,392,799
2012-04-11 2012-04-05 2.285 9,792,597 +48,663 2.59% 22,373,341
2012-04-10 2012-04-03 1.970 9,743,934 +47,708 2.57% 19,198,560
2012-04-05 2012-04-02 1.970 9,696,226 +75,379 2.56% 19,104,560
2012-04-03 2012-03-30 1.991 9,620,847 +4,771 2.54% 19,157,700
2012-03-30 2012-03-28 2.054 9,616,076 +14,312 2.54% 19,752,880
2012-03-27 2012-03-23 2.075 9,601,764 -9,541 2.53% 19,924,741
2012-03-20 2012-03-16 2.096 9,611,305 -50,571 2.54% 20,145,999
2012-03-15 2012-03-13 2.117 9,661,876 -45,800 2.55% 20,454,520
2012-03-13 2012-03-09 2.180 9,707,676 -23,854 2.56% 21,161,920
2012-03-12 2012-03-08 2.180 9,731,530 -23,854 2.57% 21,213,920
2012-03-08 2012-03-06 2.180 9,755,384 -27,671 2.58% 21,265,920
2012-03-07 2012-03-05 2.201 9,783,055 -63,929 2.58% 21,531,300
2012-03-06 2012-03-02 2.117 9,846,984 +3,817 2.60% 20,846,400
2012-03-05 2012-03-01 2.075 9,843,167 +112,591 2.60% 20,425,679
2012-03-01 2012-02-28 2.285 9,730,576 -19,083 2.57% 22,231,640
2012-02-29 2012-02-27 2.285 9,749,659 +4,771 2.57% 22,275,240
2012-02-28 2012-02-24 2.243 9,744,888 +23,854 2.57% 21,855,819
2012-02-27 2012-02-23 2.264 9,721,034 -19,084 2.57% 22,006,079
2012-02-22 2012-02-20 2.264 9,740,118 -49,616 2.57% 22,049,281
2012-02-21 2012-02-17 2.348 9,789,734 +17,175 2.58% 22,982,400
2012-02-20 2012-02-16 2.348 9,772,559 -954 2.58% 22,942,080
2012-02-17 2012-02-15 2.390 9,773,513 -5,725 2.58% 23,354,039
2012-02-16 2012-02-14 2.348 9,779,238 -81,104 2.58% 22,957,759
2012-02-15 2012-02-13 2.369 9,860,342 -19,084 2.60% 23,354,839
2012-02-14 2012-02-10 2.327 9,879,426 +62,021 2.61% 22,985,881
2012-02-13 2012-02-09 2.348 9,817,405 +18,129 2.59% 23,047,360
2012-02-10 2012-02-08 2.243 9,799,276 -143,125 2.59% 21,977,800
2012-02-08 2012-02-06 2.222 9,942,401 -48,662 2.62% 22,090,401
2012-02-07 2012-02-03 2.201 9,991,063 -94,462 2.64% 21,989,100
2012-02-06 2012-02-02 2.243 10,085,525 -214,687 2.66% 22,619,799
2012-02-03 2012-02-01 2.201 10,300,212 -28,625 2.72% 22,669,499
2012-02-02 2012-01-31 2.180 10,328,837 -47,709 2.73% 22,515,999
2012-02-01 2012-01-30 2.201 10,376,546 -75,379 2.74% 22,837,501
2012-01-30 2012-01-26 2.243 10,451,925 -248,083 2.76% 23,441,561
2012-01-27 2012-01-20 2.201 10,700,008 -198,466 2.82% 23,549,401
2012-01-26 2012-01-19 2.243 10,898,474 -84,921 2.88% 24,443,080
2012-01-19 2012-01-17 2.222 10,983,395 -33,395 2.90% 24,403,321
2012-01-18 2012-01-16 2.159 11,016,790 +3,816 2.91% 23,784,759
2012-01-17 2012-01-13 2.201 11,012,974 -14,312 2.91% 24,240,442
2012-01-16 2012-01-12 2.159 11,027,286 +106,031 2.91% 23,805,175
2012-01-13 2012-01-11 2.180 10,921,255 +70,875 2.91% 23,807,421
2012-01-10 2012-01-06 2.095 10,850,380 -1,890 2.89% 22,734,359
2012-01-09 2012-01-05 2.074 10,852,270 +12,284 2.89% 22,508,639
2012-01-06 2012-01-04 2.095 10,839,986 -43,469 2.89% 22,712,581
2011-12-29 2011-12-23 1.989 10,883,455 +47,249 2.90% 21,651,960
2011-12-28 2011-12-22 1.989 10,836,206 +22,680 2.89% 21,557,961
2011-12-14 2011-12-12 2.011 10,813,526 +14,175 2.88% 21,741,700
2011-12-12 2011-12-08 2.011 10,799,351 -29,295 2.88% 21,713,200
2011-12-09 2011-12-07 2.032 10,828,646 +12,285 2.89% 22,001,281
2011-12-08 2011-12-06 2.011 10,816,361 -7,560 2.88% 21,747,400
2011-12-05 2011-12-01 2.074 10,823,921 +3,780 2.89% 22,449,841
2011-11-30 2011-11-28 2.032 10,820,141 +1,890 2.88% 21,984,001
2011-11-25 2011-11-23 2.328 10,818,251 +33,075 2.88% 25,185,601
2011-11-23 2011-11-21 2.497 10,785,176 +945 2.87% 26,934,680
2011-11-22 2011-11-18 2.709 10,784,231 +9,450 2.87% 29,214,720
2011-11-17 2011-11-15 2.646 10,774,781 -33,075 2.87% 28,505,000
2011-11-16 2011-11-14 2.497 10,807,856 -18,900 2.88% 26,991,320
2011-11-15 2011-11-11 2.455 10,826,756 -66,149 2.89% 26,580,241
2011-11-14 2011-11-10 2.286 10,892,905 +4,725 2.90% 24,898,320
2011-11-11 2011-11-09 2.370 10,888,180 -4,725 2.90% 25,809,280
2011-11-10 2011-11-08 2.243 10,892,905 +47,250 2.90% 24,437,240
2011-11-09 2011-11-07 2.286 10,845,655 +40,634 2.89% 24,790,319
2011-11-08 2011-11-04 2.222 10,805,021 +41,580 2.88% 24,011,400
2011-11-07 2011-11-03 2.138 10,763,441 +75,599 2.87% 23,007,799
2011-11-01 2011-10-28 1.968 10,687,842 -9,450 2.85% 21,036,600
2011-10-31 2011-10-27 2.011 10,697,292 -23,625 2.85% 21,508,000
2011-10-26 2011-10-24 1.884 10,720,917 +4,725 2.86% 20,194,101
2011-10-24 2011-10-20 1.799 10,716,192 +66,150 2.86% 19,278,000
2011-10-19 2011-10-17 1.989 10,650,042 +2,835 2.84% 21,187,599
2011-10-18 2011-10-14 1.947 10,647,207 -10,395 2.84% 20,731,279
2011-10-17 2011-10-13 2.011 10,657,602 +77,489 2.84% 21,428,199
2011-10-14 2011-10-12 1.862 10,580,113 -146,474 2.82% 19,704,960
2011-10-13 2011-10-11 1.841 10,726,587 +6,615 2.86% 19,750,741
2011-10-12 2011-10-10 1.820 10,719,972 +11,340 2.86% 19,511,680
2011-10-11 2011-10-07 1.735 10,708,632 +38,745 2.85% 18,584,480
2011-10-10 2011-10-06 1.651 10,669,887 +23,625 2.84% 17,613,960
2011-10-07 2011-10-04 1.630 10,646,262 +37,799 2.84% 17,349,639
2011-10-06 2011-10-03 1.693 10,608,463 -11,340 2.83% 17,961,600
2011-10-03 2011-09-28 1.989 10,619,803 +11,340 2.83% 21,127,441
2011-09-28 2011-09-26 1.905 10,608,463 -84,104 2.83% 20,206,800
2011-09-27 2011-09-23 2.074 10,692,567 +50,084 2.85% 22,177,400
2011-09-26 2011-09-22 2.180 10,642,483 +141,749 2.84% 23,199,721
2011-09-23 2011-09-21 2.392 10,500,734 -47,249 2.80% 25,113,120
2011-09-22 2011-09-20 2.392 10,547,983 -14,175 2.81% 25,226,119
2011-09-21 2011-09-19 2.392 10,562,158 -40,635 2.82% 25,260,019
2011-09-20 2011-09-16 2.476 10,602,793 -11,340 2.83% 26,254,800
2011-09-16 2011-09-14 2.392 10,614,133 -18,900 2.83% 25,384,320
2011-09-15 2011-09-12 2.455 10,633,033 -28,349 2.83% 26,104,641
2011-09-07 2011-09-05 2.455 10,661,382 +18,899 2.84% 26,174,239
2011-09-06 2011-09-02 2.349 10,642,483 -17,954 2.84% 25,001,641
2011-09-02 2011-08-31 2.413 10,660,437 +4,725 2.84% 25,720,679
2011-09-01 2011-08-30 2.413 10,655,712 +14,174 2.84% 25,709,279
2011-08-31 2011-08-29 2.392 10,641,538 +24,570 2.84% 25,449,861
2011-08-30 2011-08-26 2.328 10,616,968 +4,725 2.83% 24,717,001
2011-08-24 2011-08-22 2.370 10,612,243 +14,175 2.83% 25,155,200
2011-08-19 2011-08-17 2.561 10,598,068 -12,285 2.82% 27,140,300
2011-08-18 2011-08-16 2.582 10,610,353 +8,505 2.83% 27,396,320
2011-08-16 2011-08-12 2.497 10,601,848 +28,350 2.83% 26,476,840
2011-08-15 2011-08-11 2.455 10,573,498 +9,450 2.82% 25,958,479
2011-08-11 2011-08-09 2.497 10,564,048 +37,799 2.82% 26,382,439
2011-08-10 2011-08-08 2.603 10,526,249 -17,955 2.81% 27,401,941
2011-08-09 2011-08-05 2.730 10,544,204 +14,175 2.81% 28,787,641
2011-08-08 2011-08-04 2.900 10,530,029 -48,194 2.81% 30,531,821
2011-08-05 2011-08-03 2.942 10,578,223 +51,029 2.82% 31,119,320
2011-08-04 2011-08-02 3.026 10,527,194 +14,175 2.81% 31,860,401
2011-08-03 2011-08-01 3.069 10,513,019 +18,900 2.80% 32,262,501
2011-08-01 2011-07-28 3.153 10,494,119 -14,175 2.80% 33,092,900
2011-07-29 2011-07-27 3.175 10,508,294 -29,295 2.80% 33,360,000
2011-07-27 2011-07-25 3.048 10,537,589 -17,954 2.81% 32,114,881
2011-07-26 2011-07-22 3.153 10,555,543 +9,450 2.81% 33,286,599
2011-07-25 2011-07-21 3.026 10,546,093 +28,349 2.81% 31,917,599
2011-07-22 2011-07-20 3.069 10,517,744 -4,725 2.80% 32,277,001
2011-07-21 2011-07-19 3.048 10,522,469 -23,624 2.80% 32,068,801
2011-07-20 2011-07-18 3.090 10,546,093 -20,790 2.81% 32,587,198
2011-07-18 2011-07-14 3.069 10,566,883 +18,900 2.82% 32,427,799
2011-07-15 2011-07-13 3.111 10,547,983 +18,899 2.81% 32,816,279
2011-07-14 2011-07-12 3.069 10,529,084 +37,800 2.81% 32,311,801
2011-07-13 2011-07-11 3.175 10,491,284 -4,725 2.80% 33,306,000
2011-07-12 2011-07-08 3.280 10,496,009 +12,285 2.80% 34,431,700
2011-07-11 2011-07-07 3.323 10,483,724 +47,249 2.79% 34,835,160
2011-07-08 2011-07-06 3.302 10,436,475 -12,284 2.78% 34,457,281
2011-07-07 2011-07-05 3.407 10,448,759 +19,844 2.79% 35,603,538
2011-07-06 2011-07-04 3.175 10,428,915 +27,405 2.78% 33,108,001
2011-07-05 2011-06-30 3.111 10,401,510 +45,360 2.77% 32,360,580
2011-07-04 2011-06-29 3.153 10,356,150 +409,180 2.76% 32,657,819
2011-06-30 2011-06-28 2.963 9,946,970 +86,940 2.65% 29,472,801
2011-06-29 2011-06-27 3.005 9,860,030 +9,449 2.63% 29,632,559
2011-06-28 2011-06-24 3.005 9,850,581 +40,635 2.63% 29,604,161
2011-06-27 2011-06-23 2.921 9,809,946 +39,690 2.61% 28,651,560
2011-06-24 2011-06-22 3.026 9,770,256 +27,404 2.60% 29,569,539
2011-06-23 2011-06-21 3.048 9,742,852 +105,839 2.60% 29,692,801
2011-06-22 2011-06-20 3.111 9,637,013 +7,560 2.57% 29,982,121
2011-06-21 2011-06-17 3.238 9,629,453 +40,635 2.57% 31,181,401
2011-06-20 2011-06-16 3.090 9,588,818 +79,379 2.56% 29,629,240
2011-06-17 2011-06-15 3.217 9,509,439 -2,835 2.53% 30,591,520
2011-06-16 2011-06-14 3.217 9,512,274 +160,648 2.54% 30,600,640
2011-06-15 2011-06-13 3.196 9,351,626 +12,285 2.49% 29,885,921
2011-06-14 2011-06-10 3.238 9,339,341 +9,450 2.49% 30,241,981
2011-06-13 2011-06-09 3.302 9,329,891 +23,625 2.49% 30,803,761
2011-06-10 2011-06-08 3.323 9,306,266 +33,075 2.48% 30,922,720
2011-06-09 2011-06-07 3.280 9,273,191 +52,919 2.47% 30,420,299
2011-06-08 2011-06-03 3.344 9,220,272 +190,888 2.46% 30,832,120
2011-06-07 2011-06-02 3.556 9,029,384 -45,359 2.41% 32,104,801
2011-06-03 2011-06-01 3.619 9,074,743 +7,560 2.42% 32,842,259
2011-06-02 2011-05-31 3.534 9,067,183 +9,449 2.42% 32,047,298
2011-05-31 2011-05-27 3.640 9,057,734 -9,449 2.41% 32,972,402
2011-05-27 2011-05-25 3.598 9,067,183 +231,522 2.42% 32,622,998
2011-05-26 2011-05-24 3.704 8,835,661 -4,725 2.36% 32,725,001
2011-05-25 2011-05-23 3.640 8,840,386 +248,533 2.36% 32,181,201
2011-05-24 2011-05-20 3.810 8,591,853 -146,474 2.29% 32,731,199
2011-05-23 2011-05-19 3.852 8,738,327 -165,373 2.33% 33,659,081
2011-05-20 2011-05-18 3.810 8,903,700 +20,790 2.37% 33,919,200
2011-05-19 2011-05-17 3.979 8,882,910 -945 2.37% 35,343,999
2011-05-18 2011-05-16 4.000 8,883,855 +257,982 2.37% 35,535,779
2011-05-17 2011-05-13 4.064 8,625,873 +171,988 2.30% 35,051,520
2011-05-16 2011-05-12 4.127 8,453,885 +56,700 2.25% 34,889,402
2011-05-13 2011-05-11 4.085 8,397,185 +303,342 2.24% 34,299,959
2011-05-12 2011-05-09 4.042 8,093,843 +1,890 2.16% 32,718,299
2011-05-11 2011-05-06 4.085 8,091,953 -52,920 2.16% 33,053,179
2011-05-09 2011-05-05 3.831 8,144,873 +47,250 2.17% 31,200,781
2011-05-06 2011-05-04 3.894 8,097,623 -145,529 2.16% 31,533,919
2011-05-05 2011-05-03 3.767 8,243,152 +183,328 2.20% 31,053,881
2011-05-04 2011-04-29 4.106 8,059,824 -197,503 2.15% 33,092,522
2011-05-03 2011-04-28 4.021 8,257,327 +3,780 2.20% 33,204,402
2011-04-29 2011-04-27 4.127 8,253,547 -15,119 2.20% 34,062,601
2011-04-28 2011-04-26 4.191 8,268,666 -53,865 2.20% 34,649,998
2011-04-27 2011-04-21 3.958 8,322,531 +167,263 2.22% 32,938,180
2011-04-26 2011-04-20 3.958 8,155,268 +27,405 2.17% 32,276,201
2011-04-21 2011-04-19 3.746 8,127,863 +33,075 2.17% 30,447,540
2011-04-20 2011-04-18 3.746 8,094,788 +90,719 2.16% 30,323,639
2011-04-19 2011-04-15 3.810 8,004,069 -47,250 2.13% 30,491,999
2011-04-18 2011-04-14 3.492 8,051,319 +28,350 2.15% 28,116,001
2011-04-15 2011-04-13 3.492 8,022,969 +310,902 2.14% 28,017,000
2011-04-14 2011-04-12 3.259 7,712,067 -33,075 2.06% 25,135,880
2011-04-13 2011-04-11 3.302 7,745,142 +7,560 2.06% 25,571,521
2011-04-11 2011-04-07 3.365 7,737,582 +13,230 2.06% 26,037,840
2011-04-08 2011-04-06 3.280 7,724,352 +27,405 2.06% 25,339,400
2011-04-07 2011-04-04 3.280 7,696,947 +27,404 2.05% 25,249,499
2011-04-06 2011-04-01 3.365 7,669,543 +246,643 2.04% 25,808,882
2011-04-01 2011-03-30 2.794 7,422,900 -58,589 1.98% 20,737,200
2011-03-31 2011-03-29 2.794 7,481,489 +9,449 1.99% 20,900,879
2011-03-30 2011-03-28 2.836 7,472,040 +14,175 1.99% 21,190,761
2011-03-29 2011-03-25 2.857 7,457,865 -2,835 1.99% 21,308,401
2011-03-28 2011-03-24 2.836 7,460,700 +945 1.99% 21,158,601
2011-03-25 2011-03-23 2.900 7,459,755 +4,725 1.99% 21,629,561
2011-03-23 2011-03-21 2.857 7,455,030 +22,680 1.99% 21,300,301
2011-03-22 2011-03-18 2.773 7,432,350 +23,625 1.98% 20,606,300
2011-03-17 2011-03-15 2.815 7,408,725 -6,615 1.97% 20,854,400
2011-03-16 2011-03-14 2.857 7,415,340 +14,175 1.98% 21,186,900
2011-03-14 2011-03-10 2.921 7,401,165 -70,875 1.97% 21,616,319
2011-03-11 2011-03-09 2.942 7,472,040 -9,449 1.99% 21,981,461
2011-03-10 2011-03-08 2.921 7,481,489 +33,074 1.99% 21,850,919
2011-03-03 2011-03-01 2.878 7,448,415 +9,450 1.99% 21,439,041
2011-03-02 2011-02-28 2.857 7,438,965 +9,450 1.98% 21,254,400
2011-03-01 2011-02-25 2.836 7,429,515 +31,185 1.98% 21,070,160
2011-02-25 2011-02-23 2.878 7,398,330 +33,074 1.97% 21,294,879
2011-02-23 2011-02-21 2.984 7,365,256 +4,725 1.96% 21,979,081
2011-02-22 2011-02-18 2.984 7,360,531 +9,450 1.96% 21,964,981
2011-02-21 2011-02-17 2.984 7,351,081 +47,250 1.96% 21,936,781
2011-02-16 2011-02-14 2.984 7,303,831 +23,625 1.95% 21,795,779
2011-02-07 2011-01-31 3.111 7,280,206 +3,779 1.94% 22,649,759
2011-02-01 2011-01-28 3.153 7,276,427 -18,899 1.94% 22,946,002
2011-01-24 2011-01-20 3.365 7,295,326 -18,900 1.94% 24,549,599
2011-01-21 2011-01-19 3.471 7,314,226 -29,295 1.95% 25,387,200
2011-01-20 2011-01-18 3.471 7,343,521 -9,450 1.96% 25,488,881
2011-01-18 2011-01-14 3.429 7,352,971 -20,790 1.96% 25,210,441
2011-01-17 2011-01-13 3.471 7,373,761 -8,504 1.97% 25,593,842
2011-01-14 2011-01-12 3.535 7,382,265 -8,505 1.97% 26,093,025
2011-01-13 2011-01-11 3.471 7,390,770 +45,462 1.97% 25,650,983
2011-01-12 2011-01-10 3.492 7,345,308 +2,818 1.97% 25,649,599
2011-01-11 2011-01-07 3.513 7,342,490 +25,361 1.97% 25,796,098
2011-01-10 2011-01-06 3.598 7,317,129 -136,199 1.96% 26,330,199
2011-01-07 2011-01-05 3.620 7,453,328 -46,964 2.00% 26,979,001
2011-01-06 2011-01-04 3.641 7,500,292 +42,268 2.01% 27,308,698
2011-01-05 2011-01-03 3.513 7,458,024 -618,997 2.00% 26,202,000
2011-01-04 2010-12-31 3.322 8,077,021 -32,876 2.17% 26,828,879
2011-01-03 2010-12-29 3.258 8,109,897 -5,635 2.17% 26,420,041
2010-12-29 2010-12-24 3.322 8,115,532 -93,930 2.18% 26,956,798
2010-12-23 2010-12-21 3.300 8,209,462 -4,697 2.20% 27,093,999
2010-12-22 2010-12-20 3.236 8,214,159 -130,562 2.20% 26,584,801
2010-12-21 2010-12-17 3.364 8,344,721 -1,879 2.24% 28,073,440
2010-12-20 2010-12-16 3.364 8,346,600 -257,367 2.24% 28,079,761
2010-12-17 2010-12-15 3.215 8,603,967 -56,358 2.31% 27,663,199
2010-12-16 2010-12-14 3.109 8,660,325 -2,818 2.32% 26,922,399
2010-12-15 2010-12-13 3.066 8,663,143 -595,515 2.32% 26,562,240
2010-12-14 2010-12-10 3.215 9,258,658 +28,179 2.48% 29,768,140
2010-12-13 2010-12-09 3.300 9,230,479 -11,271 2.48% 30,463,700
2010-12-10 2010-12-08 3.258 9,241,750 +14,089 2.48% 30,107,338
2010-12-09 2010-12-07 3.343 9,227,661 +1,879 2.47% 30,847,360
2010-12-08 2010-12-06 3.386 9,225,782 +7,514 2.47% 31,233,959
2010-12-07 2010-12-03 3.300 9,218,268 -230,128 2.47% 30,423,400
2010-12-06 2010-12-02 3.066 9,448,396 +29,118 2.53% 28,969,920
2010-12-03 2010-12-01 3.087 9,419,278 -295,879 2.53% 29,081,201
2010-12-02 2010-11-30 2.981 9,715,157 +37,572 2.61% 28,960,401
2010-12-01 2010-11-29 2.960 9,677,585 +9,393 2.60% 28,642,341
2010-11-30 2010-11-26 2.874 9,668,192 +4,697 2.59% 27,791,101
2010-11-29 2010-11-25 2.704 9,663,495 -3,757 2.59% 26,131,520
2010-11-25 2010-11-23 2.662 9,667,252 +28,179 2.59% 25,729,999
2010-11-23 2010-11-19 2.768 9,639,073 -9,393 2.58% 26,681,199
2010-11-18 2010-11-16 2.725 9,648,466 +37,571 2.59% 26,296,319
2010-11-12 2010-11-10 2.853 9,610,895 +70,448 2.58% 27,421,761
2010-11-10 2010-11-08 2.811 9,540,447 +14,089 2.56% 26,814,480
2010-11-05 2010-11-03 2.853 9,526,358 -11,271 2.55% 27,180,561
2010-10-29 2010-10-27 2.960 9,537,629 -148,409 2.56% 28,228,119
2010-10-28 2010-10-26 3.045 9,686,038 -154,045 2.60% 29,492,319
2010-10-27 2010-10-25 2.960 9,840,083 -28,179 2.64% 29,123,280
2010-10-19 2010-10-15 2.811 9,868,262 -23,483 2.65% 27,735,840
2010-10-18 2010-10-14 2.811 9,891,745 -28,178 2.65% 27,801,841
2010-10-15 2010-10-13 2.832 9,919,923 -107,080 2.66% 28,092,259
2010-10-14 2010-10-12 2.853 10,027,003 -270,518 2.69% 28,608,999
2010-10-13 2010-10-11 2.853 10,297,521 -70,447 2.76% 29,380,840
2010-10-12 2010-10-08 2.725 10,367,968 -347,541 2.78% 28,257,279
2010-10-11 2010-10-07 2.662 10,715,509 -4,696 2.87% 28,520,001
2010-10-08 2010-10-06 2.683 10,720,205 -1,879 2.87% 28,760,760
2010-10-07 2010-10-05 2.640 10,722,084 +93,930 2.88% 28,309,201
2010-10-06 2010-10-04 2.683 10,628,154 -70,447 2.85% 28,513,800
2010-10-04 2010-09-29 2.640 10,698,601 +30,997 2.87% 28,247,199
2010-09-30 2010-09-28 2.662 10,667,604 -3,758 2.86% 28,392,499
2010-09-29 2010-09-27 2.662 10,671,362 -212,281 2.86% 28,402,501
2010-09-28 2010-09-24 2.768 10,883,643 +25,361 2.92% 30,126,200
2010-09-27 2010-09-22 2.768 10,858,282 -3,757 2.91% 30,056,000
2010-09-24 2010-09-21 2.747 10,862,039 -117,412 2.91% 29,835,120
2010-09-22 2010-09-20 2.768 10,979,451 -19,726 2.94% 30,391,399
2010-09-21 2010-09-17 2.747 10,999,177 -34,754 2.95% 30,211,801
2010-09-20 2010-09-16 2.725 11,033,931 -5,635 2.96% 30,072,321
2010-09-17 2010-09-15 2.704 11,039,566 -12,211 2.96% 29,852,619
2010-09-16 2010-09-14 2.725 11,051,777 +5,636 2.96% 30,120,959
2010-09-15 2010-09-13 2.768 11,046,141 -41,330 2.96% 30,575,999
2010-09-10 2010-09-08 2.704 11,087,471 +98,627 2.97% 29,982,161
2010-09-09 2010-09-07 2.789 10,988,844 -9,393 2.95% 30,651,379
2010-09-08 2010-09-06 2.811 10,998,237 -105,202 2.95% 30,911,759
2010-09-07 2010-09-03 2.683 11,103,439 -98,626 2.98% 29,788,921
2010-09-06 2010-09-02 2.619 11,202,065 -6,575 3.00% 29,337,960
2010-09-03 2010-09-01 2.555 11,208,640 -6,575 3.01% 28,639,200
2010-09-02 2010-08-31 2.555 11,215,215 -399,202 3.01% 28,656,000
2010-09-01 2010-08-30 2.555 11,614,417 +44,147 3.11% 29,676,001
2010-08-31 2010-08-27 2.555 11,570,270 +70,448 3.10% 29,563,201
2010-08-30 2010-08-26 2.598 11,499,822 -31,936 3.08% 29,872,919
2010-08-27 2010-08-25 2.662 11,531,758 +131,501 3.09% 30,692,499
2010-08-24 2010-08-20 2.683 11,400,257 +160,620 3.06% 30,585,241
2010-08-23 2010-08-19 2.704 11,239,637 +285,547 3.01% 30,393,641
2010-08-20 2010-08-18 2.747 10,954,090 +484,677 2.94% 30,087,959
2010-08-19 2010-08-17 2.725 10,469,413 +168,135 2.81% 28,533,761
2010-08-18 2010-08-16 2.619 10,301,278 +46,965 2.76% 26,978,819
2010-08-17 2010-08-13 2.640 10,254,313 +14,089 2.75% 27,074,159
2010-08-16 2010-08-12 2.619 10,240,224 +291,182 2.75% 26,818,920
2010-08-12 2010-08-10 2.555 9,949,042 -18,786 2.67% 25,420,801
2010-08-11 2010-08-09 2.576 9,967,828 -4,696 2.67% 25,681,041
2010-08-10 2010-08-06 2.470 9,972,524 -14,090 2.67% 24,631,440
2010-08-06 2010-08-04 2.427 9,986,614 +14,090 2.68% 24,240,961
2010-08-03 2010-07-30 2.321 9,972,524 +48,843 2.67% 23,145,060
2010-08-02 2010-07-29 2.321 9,923,681 +382,295 2.66% 23,031,701
2010-07-30 2010-07-28 2.321 9,541,386 +88,294 2.56% 22,144,439
2010-07-29 2010-07-27 2.342 9,453,092 +5,635 2.53% 22,140,799
2010-07-28 2010-07-26 2.342 9,447,457 -25,361 2.53% 22,127,601
2010-07-27 2010-07-23 2.363 9,472,818 +46,965 2.54% 22,388,701
2010-07-26 2010-07-22 2.300 9,425,853 +32,876 2.53% 21,675,600
2010-07-22 2010-07-20 2.300 9,392,977 +23,482 2.52% 21,599,999
2010-07-21 2010-07-19 2.236 9,369,495 +3,757 2.51% 20,947,500
2010-07-16 2010-07-14 2.363 9,365,738 -14,089 2.51% 22,135,620
2010-07-14 2010-07-12 2.363 9,379,827 +14,089 2.52% 22,168,919
2010-07-12 2010-07-08 2.300 9,365,738 +4,697 2.51% 21,537,360
2010-07-09 2010-07-07 2.257 9,361,041 +81,719 2.51% 21,127,919
2010-07-08 2010-07-06 2.236 9,279,322 +14,089 2.49% 20,745,899
2010-07-06 2010-07-02 2.172 9,265,233 +7,514 2.48% 20,122,560
2010-07-05 2010-06-30 2.257 9,257,719 -4,696 2.48% 20,894,721
2010-07-02 2010-06-29 2.300 9,262,415 +14,089 2.48% 21,299,760
2010-06-30 2010-06-28 2.406 9,248,326 +8,454 2.48% 22,251,961
2010-06-29 2010-06-25 2.342 9,239,872 -135,259 2.48% 21,641,400
2010-06-24 2010-06-22 2.406 9,375,131 +18,786 2.51% 22,557,061
2010-06-23 2010-06-21 2.449 9,356,345 +65,751 2.51% 22,910,300
2010-06-22 2010-06-18 2.427 9,290,594 -18,786 2.49% 22,551,480
2010-06-21 2010-06-17 2.300 9,309,380 -5,636 2.50% 21,407,760
2010-06-18 2010-06-15 2.257 9,315,016 +19,726 2.50% 21,024,041
2010-06-17 2010-06-14 2.214 9,295,290 +15,028 2.49% 20,583,679
2010-06-15 2010-06-11 2.193 9,280,262 -187,859 2.49% 20,352,801
2010-06-14 2010-06-10 2.236 9,468,121 -46,965 2.54% 21,167,999
2010-06-11 2010-06-09 2.236 9,515,086 +9,393 2.55% 21,273,000
2010-06-07 2010-06-03 2.257 9,505,693 +4,696 2.55% 21,454,400
2010-06-01 2010-05-28 2.342 9,500,997 -30,996 2.55% 22,253,001
2010-05-31 2010-05-27 2.278 9,531,993 +6,575 2.56% 21,716,719
2010-05-28 2010-05-26 2.236 9,525,418 -1,879 2.55% 21,296,099
2010-05-27 2010-05-25 2.214 9,527,297 +9,393 2.55% 21,097,440
2010-05-26 2010-05-24 2.321 9,517,904 -13,150 2.55% 22,089,940
2010-05-25 2010-05-20 2.342 9,531,054 -14,090 2.56% 22,323,400
2010-05-24 2010-05-19 2.427 9,545,144 -32,875 2.56% 23,169,361
2010-05-20 2010-05-18 2.470 9,578,019 -18,786 2.57% 23,657,040
2010-05-19 2010-05-17 2.534 9,596,805 -18,786 2.57% 24,316,460
2010-05-18 2010-05-14 2.534 9,615,591 -18,786 2.58% 24,364,060
2010-05-17 2010-05-13 2.491 9,634,377 -23,482 2.58% 24,001,380
2010-05-13 2010-05-11 2.449 9,657,859 +4,696 2.59% 23,648,599
2010-05-11 2010-05-07 2.449 9,653,163 +13,150 2.59% 23,637,100
2010-05-10 2010-05-06 2.406 9,640,013 -181,284 2.59% 23,194,381
2010-05-07 2010-05-05 2.555 9,821,297 -7,515 2.63% 25,094,399
2010-05-06 2010-05-04 2.704 9,828,812 +6,576 2.64% 26,578,561
2010-05-05 2010-05-03 2.683 9,822,236 -286,486 2.63% 26,351,639
2010-05-04 2010-04-30 2.789 10,108,722 +37,572 2.71% 28,196,439
2010-05-03 2010-04-29 2.789 10,071,150 -28,179 2.70% 28,091,639
2010-04-29 2010-04-27 2.874 10,099,329 -14,090 2.71% 29,030,399
2010-04-27 2010-04-23 2.874 10,113,419 -12,211 2.71% 29,070,901
2010-04-23 2010-04-21 2.917 10,125,630 +23,483 2.72% 29,537,201
2010-04-22 2010-04-20 2.960 10,102,147 -42,269 2.71% 29,898,899
2010-04-21 2010-04-19 2.896 10,144,416 -28,179 2.72% 29,376,001
2010-04-20 2010-04-16 2.917 10,172,595 -23,482 2.73% 29,674,201
2010-04-19 2010-04-15 2.960 10,196,077 -4,696 2.73% 30,176,900
2010-04-16 2010-04-14 2.981 10,200,773 -154,985 2.74% 30,407,999
2010-04-15 2010-04-13 2.789 10,355,758 -433,016 2.78% 28,885,501
2010-04-14 2010-04-12 2.811 10,788,774 -79,840 2.89% 30,323,040
2010-04-09 2010-04-07 2.789 10,868,614 -4,697 2.91% 30,316,020
2010-04-08 2010-04-01 2.789 10,873,311 -197,252 2.92% 30,329,121
2010-04-07 2010-03-31 2.811 11,070,563 -4,697 2.97% 31,115,039
2010-04-01 2010-03-30 2.853 11,075,260 -18,786 2.97% 31,599,881
2010-03-31 2010-03-29 2.768 11,094,046 -9,393 2.98% 30,708,601
2010-03-30 2010-03-26 2.725 11,103,439 -4,696 2.98% 30,261,761
2010-03-29 2010-03-25 2.747 11,108,135 +15,029 2.98% 30,511,080
2010-03-25 2010-03-23 2.768 11,093,106 +47,904 2.97% 30,705,999
2010-03-24 2010-03-22 2.768 11,045,202 +71,386 2.96% 30,573,400
2010-03-23 2010-03-19 2.853 10,973,816 +27,240 2.94% 31,310,441
2010-03-22 2010-03-18 2.811 10,946,576 -14,089 2.94% 30,766,560
2010-03-19 2010-03-17 2.853 10,960,665 +38,511 2.94% 31,272,919
2010-03-17 2010-03-15 2.874 10,922,154 +56,358 2.93% 31,395,600
2010-03-16 2010-03-12 2.960 10,865,796 -9,393 2.91% 32,159,039
2010-03-15 2010-03-11 3.045 10,875,189 -35,694 2.92% 33,113,079
2010-03-12 2010-03-10 2.725 10,910,883 +24,422 2.93% 29,736,961
2010-03-11 2010-03-09 2.725 10,886,461 +42,269 2.92% 29,670,400
2010-03-10 2010-03-08 2.768 10,844,192 +4,696 2.91% 30,016,999
2010-03-09 2010-03-05 2.768 10,839,496 -4,696 2.91% 30,004,000
2010-03-08 2010-03-04 2.768 10,844,192 +269,578 2.91% 30,016,999
2010-03-04 2010-03-02 2.853 10,574,614 +39,451 2.84% 30,171,440
2010-03-03 2010-03-01 2.789 10,535,163 +15,028 2.83% 29,385,919
2010-03-02 2010-02-26 2.768 10,520,135 +28,179 2.82% 29,120,001
2010-03-01 2010-02-25 2.832 10,491,956 -56,358 2.81% 29,712,201
2010-02-26 2010-02-24 2.832 10,548,314 +23,483 2.83% 29,871,801
2010-02-24 2010-02-22 2.896 10,524,831 +2,818 2.82% 30,477,599
2010-02-19 2010-02-17 2.896 10,522,013 +9,393 2.82% 30,469,439
2010-02-18 2010-02-12 2.853 10,512,620 -70,448 2.82% 29,994,559
2010-02-10 2010-02-08 2.768 10,583,068 +4,697 2.84% 29,294,201
2010-02-09 2010-02-05 2.917 10,578,371 -9,393 2.84% 30,857,879
2010-02-08 2010-02-04 3.045 10,587,764 -28,179 2.84% 32,237,920
2010-02-05 2010-02-03 3.024 10,615,943 -9,393 2.85% 32,097,680
2010-02-02 2010-01-29 2.917 10,625,336 +18,786 2.85% 30,994,880
2010-02-01 2010-01-28 2.960 10,606,550 +69,508 2.84% 31,391,760
2010-01-29 2010-01-27 3.024 10,537,042 -49,783 2.83% 31,859,120
2010-01-28 2010-01-26 3.109 10,586,825 -389,808 2.84% 32,911,320
2010-01-27 2010-01-25 3.300 10,976,633 +10,332 2.94% 36,226,599
2010-01-26 2010-01-22 3.535 10,966,301 +158,741 2.94% 38,760,999
2010-01-25 2010-01-21 3.598 10,807,560 +563,579 2.90% 38,890,281
2010-01-22 2010-01-20 3.939 10,243,981 +382,294 2.75% 40,352,199
2010-01-21 2010-01-19 3.236 9,861,687 +187,860 2.64% 31,916,960
2010-01-18 2010-01-14 3.513 9,673,827 +281,789 2.59% 33,986,698
2010-01-15 2010-01-13 2.960 9,392,038 +116,473 2.52% 27,797,220
2010-01-14 2010-01-12 2.896 9,275,565 +329,693 2.49% 26,859,999
2010-01-13 2010-01-11 2.981 8,945,872 -128,683 2.40% 26,667,201
2010-01-11 2010-01-07 2.853 9,074,555 +43,207 2.43% 25,891,479
2010-01-08 2010-01-06 2.704 9,031,348 +59,176 2.42% 24,422,101
2010-01-07 2010-01-05 2.598 8,972,172 +39,450 2.41% 23,306,880
2010-01-05 2009-12-31 2.619 8,932,722 -5,635 2.40% 23,394,601
2010-01-04 2009-12-29 2.640 8,938,357 +23,482 2.40% 23,599,679
2009-12-30 2009-12-28 2.640 8,914,875 +29,118 2.39% 23,537,680
2009-12-29 2009-12-24 2.598 8,885,757 +13,151 2.38% 23,082,401
2009-12-23 2009-12-21 2.598 8,872,606 +23,482 2.38% 23,048,239
2009-12-22 2009-12-18 2.555 8,849,124 -39,451 2.37% 22,610,400
2009-12-21 2009-12-17 2.470 8,888,575 +54,480 2.38% 21,954,161
2009-12-18 2009-12-16 2.683 8,834,095 +32,875 2.37% 23,700,599
2009-12-17 2009-12-15 2.768 8,801,220 +32,876 2.36% 24,362,000
2009-12-16 2009-12-14 2.896 8,768,344 -390,748 2.35% 25,391,199
2009-12-15 2009-12-11 2.896 9,159,092 +46,965 2.46% 26,522,719
2009-12-14 2009-12-10 2.832 9,112,127 +30,057 2.44% 25,804,659
2009-12-11 2009-12-09 2.938 9,082,070 +6,575 2.44% 26,686,440
2009-12-10 2009-12-08 2.960 9,075,495 -15,968 2.43% 26,860,361
2009-12-09 2009-12-07 3.024 9,091,463 +11,272 2.44% 27,488,360
2009-12-08 2009-12-04 2.938 9,080,191 -32,876 2.43% 26,680,919
2009-12-07 2009-12-03 2.917 9,113,067 +14,090 2.44% 26,583,481
2009-12-04 2009-12-02 2.704 9,098,977 +28,179 2.44% 24,604,979
2009-12-03 2009-12-01 2.725 9,070,798 +89,233 2.43% 24,721,919
2009-12-02 2009-11-30 2.725 8,981,565 -4,697 2.41% 24,478,720
2009-12-01 2009-11-27 2.576 8,986,262 +12,211 2.41% 23,152,141
2009-11-30 2009-11-26 2.704 8,974,051 +4,697 2.41% 24,267,161
2009-11-26 2009-11-24 2.640 8,969,354 +4,696 2.41% 23,681,520
2009-11-25 2009-11-23 2.662 8,964,658 -13,150 2.40% 23,860,001
2009-11-23 2009-11-19 2.725 8,977,808 +3,757 2.41% 24,468,480
2009-11-20 2009-11-18 2.683 8,974,051 +4,697 2.41% 24,076,081
2009-11-19 2009-11-17 2.874 8,969,354 +32,875 2.41% 25,782,300
2009-11-18 2009-11-16 2.896 8,936,479 +140,895 2.40% 25,878,081
2009-11-17 2009-11-13 2.896 8,795,584 +21,604 2.36% 25,470,080
2009-11-16 2009-11-12 2.896 8,773,980 -51,662 2.35% 25,407,519
2009-11-13 2009-11-11 2.917 8,825,642 -28,179 2.37% 25,745,041
2009-11-12 2009-11-10 2.832 8,853,821 +42,269 2.37% 25,073,161
2009-11-11 2009-11-09 2.874 8,811,552 +2,818 2.36% 25,328,700
2009-11-10 2009-11-06 2.981 8,808,734 +627,451 2.36% 26,258,399
2009-11-06 2009-11-04 2.619 8,181,283 -9,393 2.19% 21,426,599
2009-11-05 2009-11-03 2.619 8,190,676 +21,604 2.20% 21,451,199
2009-11-04 2009-11-02 2.640 8,169,072 -26,301 2.19% 21,568,559
2009-11-03 2009-10-30 2.598 8,195,373 +4,697 2.20% 21,289,001
2009-11-02 2009-10-29 2.491 8,190,676 +57,297 2.20% 20,404,799
2009-10-30 2009-10-28 2.662 8,133,379 -32,876 2.18% 21,647,500
2009-10-29 2009-10-27 2.725 8,166,255 -23,482 2.19% 22,256,641
2009-10-28 2009-10-23 2.683 8,189,737 +26,300 2.20% 21,971,880
2009-10-27 2009-10-22 2.704 8,163,437 +100,505 2.19% 22,075,141
2009-10-23 2009-10-21 2.725 8,062,932 -11,271 2.16% 21,975,040
2009-10-22 2009-10-20 2.747 8,074,203 +7,514 2.17% 22,177,679
2009-10-21 2009-10-19 2.534 8,066,689 -21,604 2.16% 20,439,440
2009-10-20 2009-10-16 2.385 8,088,293 -23,482 2.17% 19,288,640
2009-10-19 2009-10-15 2.427 8,111,775 +9,393 2.18% 19,690,079
2009-10-16 2009-10-14 2.491 8,102,382 +66,690 2.17% 20,184,839
2009-10-15 2009-10-13 2.342 8,035,692 -9,393 2.15% 18,821,000
2009-10-14 2009-10-12 2.214 8,045,085 +28,179 2.16% 17,815,200
2009-10-12 2009-10-08 2.001 8,016,906 +37,572 2.15% 16,045,800
2009-10-09 2009-10-07 1.980 7,979,334 +26,300 2.14% 15,800,699
2009-10-08 2009-10-06 1.938 7,953,034 +65,751 2.13% 15,409,940
2009-10-05 2009-09-30 2.087 7,887,283 +70,447 2.12% 16,458,120
2009-10-02 2009-09-29 2.108 7,816,836 -9,393 2.10% 16,477,560
2009-09-30 2009-09-28 2.044 7,826,229 +2,818 2.10% 15,997,440
2009-09-29 2009-09-25 2.108 7,823,411 +15,029 2.10% 16,491,420
2009-09-28 2009-09-24 2.065 7,808,382 +46,965 2.09% 16,127,220
2009-09-25 2009-09-23 2.193 7,761,417 -4,697 2.08% 17,021,779
2009-09-24 2009-09-22 2.214 7,766,114 +20,665 2.08% 17,197,441
2009-09-23 2009-09-21 2.300 7,745,449 +9,393 2.08% 17,811,360
2009-09-21 2009-09-17 2.236 7,736,056 -21,604 2.07% 17,295,600
2009-09-17 2009-09-15 2.214 7,757,660 -23,482 2.08% 17,178,720
2009-09-16 2009-09-14 2.236 7,781,142 -185,981 2.09% 17,396,399
2009-09-15 2009-09-11 2.278 7,967,123 +3,757 2.14% 18,151,479
2009-09-11 2009-09-09 2.278 7,963,366 -23,483 2.14% 18,142,919
2009-09-10 2009-09-08 2.342 7,986,849 -37,572 2.14% 18,706,601
2009-09-09 2009-09-07 2.278 8,024,421 +36,633 2.15% 18,282,021
2009-09-07 2009-09-03 2.193 7,987,788 +46,965 2.14% 17,518,240
2009-09-04 2009-09-02 2.151 7,940,823 +28,179 2.13% 17,077,080
2009-09-02 2009-08-31 2.151 7,912,644 +7,514 2.12% 17,016,480
2009-09-01 2009-08-28 2.214 7,905,130 -18,786 2.12% 17,505,280
2009-08-28 2009-08-26 2.257 7,923,916 -445,227 2.12% 17,884,321
2009-08-26 2009-08-24 2.278 8,369,143 -9,393 2.24% 19,067,400
2009-08-25 2009-08-21 2.427 8,378,536 -32,875 2.25% 20,337,600
2009-08-24 2009-08-20 2.300 8,411,411 +14,089 2.26% 19,342,799
2009-08-21 2009-08-19 2.023 8,397,322 +120,230 2.25% 16,986,000
2009-08-20 2009-08-18 2.108 8,277,092 -30,997 2.22% 17,447,761
2009-08-19 2009-08-17 2.278 8,308,089 +37,572 2.23% 18,928,301
2009-08-18 2009-08-14 2.427 8,270,517 +62,933 2.22% 20,075,401
2009-08-17 2009-08-13 2.555 8,207,584 -30,057 2.20% 20,971,201
2009-08-11 2009-08-07 2.449 8,237,641 +23,482 2.21% 20,171,000
2009-08-10 2009-08-06 2.576 8,214,159 +9,393 2.20% 21,162,901
2009-08-07 2009-08-05 2.576 8,204,766 +4,697 2.20% 21,138,701
2009-08-05 2009-08-03 2.704 8,200,069 -9,393 2.20% 22,174,199
2009-08-04 2009-07-31 2.619 8,209,462 -20,665 2.20% 21,500,399
2009-08-03 2009-07-30 2.534 8,230,127 -91,112 2.21% 20,853,560
2009-07-31 2009-07-29 2.534 8,321,239 -30,057 2.23% 21,084,421
2009-07-30 2009-07-28 2.662 8,351,296 +39,450 2.24% 22,227,499
2009-07-29 2009-07-27 2.747 8,311,846 +285,547 2.23% 22,830,421
2009-07-28 2009-07-24 2.683 8,026,299 +110,837 2.15% 21,533,399
2009-07-27 2009-07-23 2.725 7,915,462 +9,393 2.12% 21,573,120
2009-07-24 2009-07-22 2.874 7,906,069 -46,965 2.12% 22,725,900
2009-07-23 2009-07-21 2.853 7,953,034 +125,866 2.13% 22,691,560
2009-07-22 2009-07-20 3.002 7,827,168 +3,757 2.10% 23,499,060
2009-07-21 2009-07-17 2.960 7,823,411 -19,725 2.10% 23,154,620
2009-07-20 2009-07-16 2.725 7,843,136 +312,786 2.10% 21,376,000
2009-07-17 2009-07-15 2.342 7,530,350 -37,572 2.02% 17,637,400
2009-07-16 2009-07-14 2.278 7,567,922 -14,089 2.03% 17,241,980
2009-07-15 2009-07-13 2.342 7,582,011 +83,597 2.03% 17,758,399
2009-07-14 2009-07-10 2.300 7,498,414 -134,319 2.01% 17,243,280
2009-07-13 2009-07-09 2.087 7,632,733 -65,751 2.05% 15,926,959
2009-07-10 2009-07-08 1.810 7,698,484 +112,715 2.06% 13,933,199
2009-07-09 2009-07-07 1.703 7,585,769 +154,985 2.03% 12,921,601
2009-07-08 2009-07-06 1.703 7,430,784 +14,089 1.99% 12,657,599
2009-07-07 2009-07-03 1.725 7,416,695 -2,818 1.99% 12,791,520
2009-07-03 2009-06-30 1.469 7,419,513 -9,393 1.99% 10,900,620
2009-06-30 2009-06-26 1.533 7,428,906 +15,029 1.99% 11,388,960
2009-06-29 2009-06-25 1.512 7,413,877 +144,652 1.99% 11,208,060
2009-06-26 2009-06-24 1.512 7,269,225 -117,412 1.95% 10,989,380
2009-06-25 2009-06-23 1.469 7,386,637 -1,879 1.98% 10,852,319
2009-06-24 2009-06-22 1.512 7,388,516 +65,751 1.98% 11,169,720
2009-06-22 2009-06-18 1.512 7,322,765 -134,320 1.96% 11,070,320
2009-06-19 2009-06-17 1.533 7,457,085 -7,514 2.00% 11,432,160
2009-06-18 2009-06-16 1.533 7,464,599 +4,696 2.00% 11,443,680
2009-06-17 2009-06-15 1.576 7,459,903 +192,556 2.00% 11,754,161
2009-06-16 2009-06-12 1.490 7,267,347 -43,207 1.95% 10,831,801
2009-06-12 2009-06-10 1.554 7,310,554 +42,268 1.96% 11,363,179
2009-06-11 2009-06-09 1.640 7,268,286 -69,508 1.95% 11,916,520
2009-06-10 2009-06-08 1.469 7,337,794 -13,150 1.97% 10,780,560
2009-06-09 2009-06-05 1.490 7,350,944 +13,150 1.97% 10,956,400
2009-06-05 2009-06-03 1.512 7,337,794 +135,259 1.97% 11,093,040
2009-06-04 2009-06-02 1.448 7,202,535 -43,208 1.93% 10,428,480
2009-06-03 2009-06-01 1.469 7,245,743 +78,901 1.94% 10,645,320
2009-06-02 2009-05-29 1.469 7,166,842 +34,754 1.92% 10,529,400
2009-06-01 2009-05-27 1.512 7,132,088 +187,860 1.91% 10,782,060
2009-05-29 2009-05-26 1.490 6,944,228 -19,725 1.86% 10,350,200
2009-05-27 2009-05-25 1.405 6,963,953 -23,483 1.87% 9,786,479
2009-05-26 2009-05-22 1.341 6,987,436 +92,991 1.87% 9,373,140
2009-05-25 2009-05-21 1.427 6,894,445 +99,565 1.85% 9,835,599
2009-05-22 2009-05-20 1.448 6,794,880 +7,515 1.82% 9,838,240
2009-05-21 2009-05-19 1.427 6,787,365 +79,840 1.82% 9,682,839
2009-05-20 2009-05-18 1.427 6,707,525 -18,786 1.80% 9,568,940
2009-05-19 2009-05-15 1.554 6,726,311 -4,697 1.80% 10,455,060
2009-05-18 2009-05-14 1.554 6,731,008 -258,307 1.81% 10,462,361
2009-05-15 2009-05-13 1.490 6,989,315 -1,443,700 1.87% 10,417,401
2009-05-14 2009-05-12 1.661 8,433,015 +93,930 2.26% 14,005,680
2009-05-13 2009-05-11 1.256 8,339,085 +31,936 2.24% 10,476,040
2009-05-12 2009-05-08 1.214 8,307,149 +56,358 2.23% 10,082,160
2009-05-11 2009-05-07 1.192 8,250,791 -9,393 2.21% 9,838,080
2009-05-08 2009-05-06 1.171 8,260,184 +203,827 2.22% 9,673,400
2009-05-07 2009-05-05 1.011 8,056,357 +41,329 2.16% 8,148,150
2009-05-06 2009-05-04 1.022 8,015,028 +15,029 2.15% 8,191,680
2009-05-05 2009-04-30 0.979 7,999,999 +28,179 2.15% 7,835,640
2009-04-28 2009-04-24 0.926 7,971,820 -233,885 2.14% 7,383,690
2009-04-27 2009-04-23 0.937 8,205,705 -14,090 2.20% 7,687,680
2009-04-24 2009-04-22 0.937 8,219,795 -19,725 2.20% 7,700,880
2009-04-23 2009-04-21 0.958 8,239,520 +244,218 2.21% 7,894,800
2009-04-22 2009-04-20 0.979 7,995,302 +83,597 2.14% 7,831,040
2009-04-21 2009-04-17 0.937 7,911,705 -32,875 2.12% 7,412,240
2009-04-20 2009-04-16 0.862 7,944,580 +43,207 2.13% 6,850,980
2009-04-17 2009-04-15 0.830 7,901,373 -407,655 2.12% 6,561,360
2009-04-16 2009-04-14 0.852 8,309,028 -109,898 2.23% 7,076,800
2009-04-15 2009-04-09 0.852 8,418,926 +161,560 2.26% 7,170,400
2009-04-14 2009-04-08 0.798 8,257,366 -23,483 2.21% 6,593,250
2009-04-09 2009-04-07 0.830 8,280,849 +10,332 2.22% 6,876,480
2009-04-08 2009-04-06 0.841 8,270,517 +665,023 2.22% 6,955,950
2009-04-07 2009-04-03 0.681 7,605,494 +14,090 2.04% 5,182,080
2009-04-06 2009-04-02 0.671 7,591,404 +15,028 2.04% 5,091,660
2009-03-30 2009-03-26 0.671 7,576,376 +46,965 2.03% 5,081,580
2009-03-26 2009-03-24 0.649 7,529,411 +173,770 2.02% 4,889,760
2009-03-24 2009-03-20 0.586 7,355,641 +16,908 1.97% 4,307,050
2009-03-23 2009-03-19 0.586 7,338,733 -351,298 1.97% 4,297,150
2009-03-20 2009-03-18 0.596 7,690,031 +88,294 2.06% 4,584,720
2009-03-19 2009-03-17 0.617 7,601,737 +52,601 2.04% 4,693,940
2009-03-16 2009-03-12 0.554 7,549,136 +93,930 2.02% 4,179,240
2009-03-13 2009-03-11 0.575 7,455,206 +9,393 2.00% 4,285,980
2009-03-11 2009-03-09 0.575 7,445,813 +16,907 2.00% 4,280,580
2009-03-06 2009-03-04 0.607 7,428,906 +37,572 1.99% 4,508,130
2009-03-05 2009-03-03 0.639 7,391,334 -40,390 1.98% 4,721,400
2009-03-03 2009-02-27 0.692 7,431,724 +89,234 1.99% 5,142,800
2009-02-20 2009-02-18 0.660 7,342,490 +140,894 1.97% 4,846,540
2009-02-18 2009-02-16 0.724 7,201,596 +34,754 1.93% 5,213,560
2009-02-16 2009-02-12 0.724 7,166,842 +33,815 1.92% 5,188,400
2009-02-13 2009-02-11 0.703 7,133,027 +140,895 1.91% 5,012,040
2009-02-12 2009-02-10 0.724 6,992,132 +14,089 1.88% 5,061,920
2009-02-11 2009-02-09 0.745 6,978,043 +56,358 1.87% 5,200,300
2009-02-10 2009-02-06 0.724 6,921,685 +46,965 1.86% 5,010,920
2009-02-09 2009-02-05 0.703 6,874,720 +46,965 1.84% 4,830,540
2009-02-04 2009-02-02 0.681 6,827,755 +42,268 1.83% 4,652,160
2009-01-30 2009-01-23 0.703 6,785,487 -4,696 1.82% 4,767,840
2009-01-22 2009-01-20 0.703 6,790,183 +18,786 1.82% 4,771,140
2009-01-19 2009-01-15 0.724 6,771,397 -6,576 1.82% 4,902,120
2009-01-14 2009-01-12 0.735 6,777,973 -56,357 1.82% 4,979,040
2009-01-13 2009-01-09 0.767 6,834,330 +154,984 1.83% 5,238,720
2009-01-12 2009-01-08 0.777 6,679,346 +15,029 1.79% 5,191,030
2009-01-09 2009-01-07 0.841 6,664,317 +102,383 1.79% 5,605,050
2009-01-08 2009-01-06 0.703 6,561,934 -5,636 1.76% 4,610,760
2009-01-06 2009-01-02 0.735 6,567,570 +57,297 1.76% 4,824,480
2009-01-02 2008-12-29 0.681 6,510,273 +6,575 1.75% 4,435,840
2008-12-30 2008-12-24 0.660 6,503,698 -46,964 1.74% 4,292,880
2008-12-29 2008-12-22 0.724 6,550,662 +74,204 1.76% 4,742,320
2008-12-23 2008-12-19 0.724 6,476,458 +93,930 1.74% 4,688,600
2008-12-22 2008-12-18 0.639 6,382,528 +197,252 1.71% 4,077,000
2008-12-19 2008-12-17 0.607 6,185,276 -9,393 1.66% 3,753,450
2008-12-18 2008-12-16 0.617 6,194,669 +56,358 1.66% 3,825,100
2008-12-17 2008-12-15 0.649 6,138,311 +129,623 1.65% 3,986,350
2008-12-16 2008-12-12 0.692 6,008,688 +93,930 1.61% 4,158,050
2008-12-15 2008-12-11 0.703 5,914,758 +371,023 1.59% 4,156,020
2008-12-12 2008-12-10 0.628 5,543,735 +70,447 1.49% 3,482,180
2008-12-11 2008-12-09 0.586 5,473,288 +53,540 1.47% 3,204,850
2008-12-10 2008-12-08 0.607 5,419,748 +93,930 1.45% 3,288,900
2008-12-09 2008-12-05 0.543 5,325,818 +93,930 1.43% 2,891,700
2008-12-08 2008-12-04 0.503 5,231,888 +197,252 1.40% 2,629,040
2008-12-03 2008-12-01 0.515 5,034,636 +4,697 1.35% 2,594,240
2008-11-26 2008-11-24 0.513 5,029,939 +17,846 1.35% 2,581,110
2008-11-24 2008-11-20 0.596 5,012,093 +37,572 1.34% 2,988,160
2008-11-19 2008-11-17 0.724 4,974,521 -28,179 1.33% 3,601,280
2008-11-18 2008-11-14 0.809 5,002,700 +93,930 1.34% 4,047,760
2008-11-13 2008-11-11 0.703 4,908,770 +93,930 1.32% 3,449,160
2008-11-12 2008-11-10 0.703 4,814,840 +23,482 1.29% 3,383,160
2008-11-11 2008-11-07 0.639 4,791,358 +140,895 1.28% 3,060,600
2008-11-10 2008-11-06 0.532 4,650,463 +101,444 1.25% 2,475,500
2008-11-07 2008-11-05 0.564 4,549,019 +198,192 1.22% 2,566,790
2008-11-06 2008-11-04 0.520 4,350,827 +46,965 1.17% 2,260,416
2008-11-05 2008-11-03 0.543 4,303,862 +46,965 1.15% 2,336,820
2008-10-31 2008-10-29 0.471 4,256,897 +147,469 1.14% 2,003,144
2008-10-30 2008-10-28 0.468 4,109,428 +46,965 1.10% 1,925,000
2008-10-28 2008-10-24 0.639 4,062,463 +2,818 1.09% 2,595,000
2008-10-24 2008-10-22 0.703 4,059,645 +76,083 1.09% 2,852,520
2008-10-21 2008-10-17 0.916 3,983,562 +5,636 1.07% 3,647,260
2008-10-15 2008-10-13 1.043 3,977,926 +9,393 1.07% 4,150,300
2008-10-13 2008-10-09 1.171 3,968,533 +9,393 1.06% 4,647,500
2008-10-09 2008-10-06 1.214 3,959,140 +28,179 1.06% 4,805,100
2008-10-08 2008-10-03 1.278 3,930,961 +1,879 1.05% 5,022,000
2008-10-06 2008-10-02 1.299 3,929,082 +17,846 1.05% 5,103,259
2008-10-03 2008-09-30 1.320 3,911,236 +69,508 1.05% 5,163,360
2008-09-30 2008-09-26 1.405 3,841,728 +46,965 1.03% 5,398,800
2008-09-29 2008-09-25 1.448 3,794,763 +37,572 1.02% 5,494,400
2008-09-26 2008-09-24 1.490 3,757,191 +23,482 1.01% 5,600,000
2008-09-24 2008-09-22 1.597 3,733,709 +51,662 1.00% 5,962,501
2008-09-22 2008-09-18 1.469 3,682,047 -29,118 0.99% 5,409,600
2008-09-19 2008-09-17 1.661 3,711,165 +33,814 1.00% 6,163,559
2008-09-11 2008-09-09 1.640 3,677,351 -4,696 0.99% 6,029,101
2008-09-08 2008-09-04 1.661 3,682,047 +4,696 0.99% 6,115,200
2008-08-27 2008-08-25 1.703 3,677,351 -6,575 0.99% 6,264,001
2008-08-20 2008-08-18 1.682 3,683,926 -18,786 0.99% 6,196,760
2008-08-08 2008-08-05 1.597 3,702,712 -11,271 0.99% 5,913,000
2008-08-07 2008-08-04 1.554 3,713,983 +8,453 1.00% 5,772,840
2008-08-05 2008-08-01 1.597 3,705,530 +6,575 0.99% 5,917,501
2008-08-04 2008-07-31 1.661 3,698,955 +6,576 0.99% 6,143,281
2008-07-30 2008-07-28 1.703 3,692,379 +70,447 0.99% 6,289,599
2008-07-22 2008-07-18 1.789 3,621,932 +126,805 0.97% 6,478,080
2008-07-21 2008-07-17 1.682 3,495,127 +208,524 0.94% 5,879,180
2008-07-18 2008-07-16 1.767 3,286,603 +187,860 0.88% 5,808,340
2008-07-17 2008-07-15 1.703 3,098,743 +34,754 0.83% 5,278,400
2008-07-16 2008-07-14 1.789 3,063,989 +27,239 0.82% 5,480,160
2008-07-15 2008-07-11 1.831 3,036,750 +7,515 0.81% 5,560,761
2008-07-11 2008-07-09 1.789 3,029,235 +116,473 0.81% 5,418,000
2008-07-10 2008-07-08 1.767 2,912,762 +332,511 0.78% 5,147,659
2008-07-09 2008-07-07 1.789 2,580,251 +154,045 0.69% 4,614,960
2008-07-08 2008-07-04 1.789 2,426,206 +275,214 0.65% 4,339,440
2008-07-07 2008-07-03 1.767 2,150,992 +55,419 0.58% 3,801,400
2008-07-04 2008-07-02 1.959 2,095,573 +53,540 0.56% 4,105,039
2008-07-03 2008-06-30 2.108 2,042,033 -7,515 0.55% 4,304,519
2008-07-02 2008-06-27 2.023 2,049,548 -5,635 0.55% 4,145,801
2008-06-30 2008-06-26 2.129 2,055,183 +15,968 0.55% 4,375,999
2008-06-25 2008-06-23 2.491 2,039,215 +15,968 0.55% 5,080,139
2008-06-16 2008-06-12 2.662 2,023,247 -4,697 0.54% 5,384,999
2008-06-13 2008-06-11 2.704 2,027,944 +4,697 0.54% 5,484,206
2008-06-12 2008-06-10 2.812 2,023,247 +25,376 0.54% 5,688,627
2008-06-06 2008-06-04 2.940 1,997,871 +4,659 0.54% 5,874,559
2008-06-03 2008-05-30 3.048 1,993,212 -23,296 0.54% 6,074,759
2008-06-02 2008-05-29 2.940 2,016,508 -4,659 0.55% 5,929,359
2008-05-29 2008-05-27 3.112 2,021,167 -1,864 0.55% 6,290,099
2008-05-27 2008-05-23 3.177 2,023,031 +11,182 0.55% 6,426,160
2008-05-26 2008-05-22 3.219 2,011,849 -51,251 0.54% 6,477,000
2008-05-19 2008-05-15 3.112 2,063,100 -1,864 0.56% 6,420,599
2008-05-15 2008-05-13 3.155 2,064,964 -44,729 0.56% 6,515,040
2008-05-14 2008-05-09 2.940 2,109,693 +3,728 0.57% 6,203,361
2008-05-13 2008-05-08 3.198 2,105,965 -119,276 0.57% 6,734,799
2008-05-09 2008-05-07 2.618 2,225,241 -23,296 0.60% 5,826,720
2008-05-08 2008-05-06 2.747 2,248,537 -932 0.61% 6,177,280
2008-05-06 2008-05-02 2.726 2,249,469 -3,727 0.61% 6,131,560
2008-04-28 2008-04-24 2.683 2,253,196 -20,501 0.61% 6,044,999
2008-04-25 2008-04-23 2.618 2,273,697 -13,978 0.61% 5,953,600
2008-04-21 2008-04-17 2.726 2,287,675 -9,318 0.62% 6,235,701
2008-04-17 2008-04-15 2.576 2,296,993 -6,523 0.62% 5,916,000
2008-04-10 2008-04-08 2.597 2,303,516 +1,864 0.62% 5,982,240
2008-04-09 2008-04-07 2.597 2,301,652 -1,864 0.62% 5,977,399
2008-04-07 2008-04-02 2.618 2,303,516 -13,978 0.62% 6,031,680
2008-04-02 2008-03-31 2.640 2,317,494 +1,864 0.63% 6,118,021
2008-03-31 2008-03-27 2.576 2,315,630 +27,955 0.63% 5,964,000
2008-03-20 2008-03-18 2.962 2,287,675 -37,273 0.62% 6,775,801
2008-03-19 2008-03-17 2.962 2,324,948 -13,978 0.63% 6,886,199
2008-03-14 2008-03-12 3.069 2,338,926 -93,184 0.63% 7,178,600
2008-03-13 2008-03-11 3.026 2,432,110 -358,760 0.66% 7,360,199
2008-03-07 2008-03-05 2.919 2,790,870 +4,659 0.75% 8,146,401
2008-03-06 2008-03-04 2.876 2,786,211 -49,387 0.75% 8,013,201
2008-03-05 2008-03-03 3.198 2,835,598 +21,432 0.77% 9,068,139
2008-03-04 2008-02-29 3.391 2,814,166 +4,659 0.76% 9,543,200
2008-03-03 2008-02-28 3.370 2,809,507 +13,978 0.76% 9,467,101
2008-02-28 2008-02-26 3.434 2,795,529 -23,296 0.76% 9,600,000
2008-02-26 2008-02-22 3.327 2,818,825 -1,864 0.76% 9,377,500
2008-02-25 2008-02-21 3.241 2,820,689 +13,978 0.76% 9,141,541
2008-02-21 2008-02-19 3.370 2,806,711 -4,659 0.76% 9,457,680
2008-02-19 2008-02-15 3.284 2,811,370 +71,752 0.76% 9,232,019
2008-02-18 2008-02-14 3.327 2,739,618 +27,023 0.74% 9,113,999
2008-02-15 2008-02-13 3.219 2,712,595 +12,114 0.73% 8,733,000
2008-02-14 2008-02-12 3.219 2,700,481 +30,751 0.73% 8,694,000
2008-02-13 2008-02-11 3.177 2,669,730 +97,843 0.72% 8,480,399
2008-02-12 2008-02-06 3.262 2,571,887 -1,863 0.70% 8,390,401
2008-02-11 2008-02-04 3.327 2,573,750 -932 0.70% 8,562,199
2008-02-04 2008-01-31 3.327 2,574,682 -6,523 0.70% 8,565,299
2008-01-29 2008-01-25 3.370 2,581,205 +932 0.70% 8,697,800
2008-01-28 2008-01-24 3.305 2,580,273 -12,114 0.70% 8,528,519
2008-01-25 2008-01-23 3.284 2,592,387 -2,796 0.70% 8,512,919
2008-01-24 2008-01-22 3.155 2,595,183 -5,591 0.70% 8,187,901
2008-01-23 2008-01-21 3.177 2,600,774 -7,455 0.70% 8,261,361
2008-01-22 2008-01-18 3.327 2,608,229 +56,843 0.71% 8,676,901
2008-01-21 2008-01-17 3.522 2,551,386 -932 0.69% 8,986,256
2008-01-18 2008-01-16 3.478 2,552,318 +108,327 0.69% 8,877,169
2008-01-17 2008-01-15 3.764 2,443,991 +4,543 0.68% 9,199,799
2008-01-15 2008-01-11 4.028 2,439,448 +4,542 0.68% 9,827,098
2008-01-14 2008-01-10 4.138 2,434,906 +18,171 0.68% 10,076,801
2008-01-10 2008-01-08 4.271 2,416,735 +44,519 0.67% 10,320,801
2008-01-07 2008-01-03 4.337 2,372,216 -9,085 0.66% 10,287,340
2008-01-03 2007-12-31 4.359 2,381,301 +1,817 0.66% 10,379,158
2008-01-02 2007-12-27 4.315 2,379,484 -8,177 0.66% 10,266,478
2007-12-28 2007-12-24 4.249 2,387,661 -1,817 0.66% 10,144,079
2007-12-27 2007-12-20 4.315 2,389,478 -36,342 0.66% 10,309,598
2007-12-21 2007-12-19 4.403 2,425,820 -35,434 0.67% 10,679,999
2007-12-20 2007-12-18 4.623 2,461,254 -14,536 0.68% 11,377,802
2007-12-19 2007-12-17 4.689 2,475,790 -27,257 0.69% 11,608,498
2007-12-18 2007-12-14 4.887 2,503,047 -27,256 0.69% 12,232,201
2007-12-17 2007-12-13 4.425 2,530,303 +13,628 0.70% 11,195,699
2007-12-13 2007-12-11 4.535 2,516,675 -4,543 0.70% 11,412,400
2007-12-12 2007-12-10 4.447 2,521,218 +67,233 0.70% 11,211,001
2007-12-11 2007-12-07 4.513 2,453,985 +393,401 0.68% 11,074,099
2007-12-10 2007-12-06 4.337 2,060,584 +4,542 0.57% 8,935,918
2007-12-07 2007-12-05 4.205 2,056,042 +5,452 0.57% 8,644,661
2007-12-06 2007-12-04 4.227 2,050,590 -2,726 0.57% 8,666,878
2007-12-05 2007-12-03 4.138 2,053,316 +26,348 0.57% 8,497,600
2007-12-04 2007-11-30 3.896 2,026,968 +5,451 0.56% 7,897,739
2007-12-03 2007-11-29 4.138 2,021,517 +22,714 0.56% 8,366,000
2007-11-30 2007-11-28 4.160 1,998,803 -3,634 0.55% 8,315,999
2007-11-28 2007-11-26 3.654 2,002,437 +20,896 0.56% 7,317,278
2007-11-27 2007-11-23 3.742 1,981,541 -4,543 0.55% 7,415,401
2007-11-26 2007-11-22 3.962 1,986,084 -18,171 0.55% 7,869,602
2007-11-22 2007-11-20 4.072 2,004,255 +2,726 0.56% 8,162,202
2007-11-21 2007-11-19 3.874 2,001,529 +31,799 0.55% 7,754,560
2007-11-20 2007-11-16 3.962 1,969,730 +4,543 0.55% 7,804,801
2007-11-19 2007-11-15 4.138 1,965,187 +9,085 0.54% 8,132,880
2007-11-16 2007-11-14 4.315 1,956,102 +22,714 0.54% 8,439,762
2007-11-15 2007-11-13 4.403 1,933,388 +16,354 0.54% 8,512,001
2007-11-14 2007-11-12 4.403 1,917,034 -9,085 0.53% 8,440,000
2007-11-12 2007-11-08 4.777 1,926,119 -27,257 0.53% 9,200,798
2007-11-09 2007-11-07 4.579 1,953,376 +44,519 0.54% 8,944,001
2007-11-08 2007-11-06 4.513 1,908,857 +2,726 0.53% 8,614,100
2007-11-07 2007-11-05 4.557 1,906,131 +4,542 0.53% 8,685,718
2007-11-06 2007-11-02 4.755 1,901,589 +27,257 0.53% 9,041,761
2007-11-05 2007-11-01 4.887 1,874,332 +22,713 0.52% 9,159,719
2007-11-02 2007-10-31 5.063 1,851,619 -2,725 0.51% 9,374,802
2007-11-01 2007-10-30 5.019 1,854,344 +36,342 0.51% 9,306,959
2007-10-31 2007-10-29 4.931 1,818,002 +13,628 0.50% 8,964,478
2007-10-30 2007-10-26 4.997 1,804,374 +18,171 0.50% 9,016,439
2007-10-29 2007-10-25 5.019 1,786,203 -30,891 0.50% 8,964,959
2007-10-26 2007-10-24 4.997 1,817,094 +8,177 0.50% 9,080,001
2007-10-25 2007-10-23 4.997 1,808,917 +12,720 0.50% 9,039,140
2007-10-24 2007-10-22 5.063 1,796,197 +6,360 0.50% 9,094,199
2007-10-23 2007-10-18 5.129 1,789,837 +40,884 0.50% 9,180,198
2007-10-22 2007-10-17 5.019 1,748,953 +7,269 0.48% 8,778,001
2007-10-18 2007-10-16 4.997 1,741,684 -4,543 0.48% 8,703,178
2007-10-15 2007-10-11 5.019 1,746,227 +33,616 0.48% 8,764,319
2007-10-12 2007-10-10 4.997 1,712,611 +59,056 0.47% 8,557,900
2007-10-11 2007-10-09 5.019 1,653,555 +5,451 0.46% 8,299,198
2007-10-10 2007-10-08 5.195 1,648,104 +10,902 0.46% 8,562,079
2007-10-09 2007-10-05 5.437 1,637,202 +30,891 0.45% 8,901,882
2007-10-08 2007-10-04 5.415 1,606,311 +7,268 0.45% 8,698,560
2007-10-05 2007-10-03 5.723 1,599,043 +40,885 0.44% 9,152,002
2007-10-03 2007-09-28 6.252 1,558,158 +28,165 0.43% 9,741,200
2007-10-02 2007-09-27 6.340 1,529,993 +9,085 0.42% 9,699,840
2007-09-27 2007-09-24 6.296 1,520,908 -27,256 0.42% 9,575,283
2007-09-25 2007-09-21 6.274 1,548,164 +4,543 0.43% 9,712,800
2007-09-24 2007-09-20 6.428 1,543,621 +47,244 0.43% 9,922,159
2007-09-21 2007-09-19 6.494 1,496,377 +57,239 0.41% 9,717,301
2007-09-19 2007-09-17 6.692 1,439,138 +4,542 0.40% 9,630,718
2007-09-17 2007-09-13 6.824 1,434,596 +4,543 0.40% 9,789,803
2007-09-12 2007-09-10 6.890 1,430,053 -4,543 0.40% 9,853,241
2007-09-06 2007-09-04 6.978 1,434,596 -9,994 0.40% 10,010,863
2007-09-05 2007-09-03 6.868 1,444,590 -9,085 0.40% 9,921,603
2007-09-03 2007-08-30 6.714 1,453,675 +4,543 0.40% 9,759,999
2007-08-31 2007-08-29 6.824 1,449,132 -3,635 0.40% 9,888,998
2007-08-28 2007-08-24 7.176 1,452,767 -4,542 0.40% 10,425,483
2007-08-27 2007-08-23 7.066 1,457,309 -13,628 0.40% 10,297,678
2007-08-24 2007-08-22 6.692 1,470,937 -5,452 0.41% 9,843,517
2007-08-23 2007-08-21 6.494 1,476,389 -1,817 0.41% 9,587,502
2007-08-22 2007-08-20 6.626 1,478,206 -3,634 0.41% 9,794,541
2007-08-21 2007-08-17 6.186 1,481,840 +1,817 0.41% 9,166,220
2007-08-20 2007-08-16 6.296 1,480,023 +4,543 0.41% 9,317,880
2007-08-17 2007-08-15 6.318 1,475,480 +4,543 0.41% 9,321,759
2007-08-09 2007-08-07 6.978 1,470,937 -909 0.41% 10,264,457
2007-08-08 2007-08-06 7.220 1,471,846 -6,360 0.41% 10,627,200
2007-08-06 2007-08-02 7.396 1,478,206 -12,720 0.41% 10,933,441
2007-08-03 2007-08-01 7.264 1,490,926 -21,805 0.41% 10,830,604
2007-08-02 2007-07-31 7.264 1,512,731 -4,542 0.42% 10,989,003
2007-08-01 2007-07-30 7.000 1,517,273 -1,817 0.42% 10,621,197
2007-07-31 2007-07-27 6.824 1,519,090 +18,170 0.42% 10,366,397
2007-07-30 2007-07-26 7.374 1,500,920 -4,542 0.42% 11,068,404
2007-07-27 2007-07-25 7.484 1,505,462 +3,634 0.42% 11,267,598
2007-07-26 2007-07-24 7.639 1,501,828 -12,720 0.42% 11,471,820
2007-07-24 2007-07-20 7.551 1,514,548 -3,634 0.42% 11,435,622
2007-07-20 2007-07-18 7.352 1,518,182 -4,543 0.42% 11,162,281
2007-07-19 2007-07-17 7.418 1,522,725 +909 0.42% 11,296,243
2007-07-18 2007-07-16 7.308 1,521,816 -3,634 0.42% 11,121,999
2007-07-17 2007-07-13 7.264 1,525,450 -45,428 0.42% 11,081,398
2007-07-16 2007-07-12 7.242 1,570,878 -9,085 0.44% 11,376,823
2007-07-13 2007-07-11 7.264 1,579,963 -9,086 0.44% 11,477,399
2007-07-12 2007-07-10 7.264 1,589,049 -30,890 0.44% 11,543,403
2007-07-11 2007-07-09 6.978 1,619,939 -1,817 0.45% 11,304,219
2007-07-09 2007-07-05 6.626 1,621,756 -31,799 0.45% 10,745,698
2007-07-04 2007-06-29 6.626 1,653,555 -4,543 0.46% 10,956,397
2007-07-03 2007-06-28 6.736 1,658,098 +7,268 0.46% 11,168,999
2007-06-26 2007-06-22 6.868 1,650,830 0.46% 11,338,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top