History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-10-13 | 2025-10-09 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-10-10 | 2025-10-08 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-10-09 | 2025-10-06 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-10-08 | 2025-10-03 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-10-06 | 2025-10-02 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-10-03 | 2025-09-30 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-10-02 | 2025-09-29 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-30 | 2025-09-26 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-29 | 2025-09-25 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-26 | 2025-09-24 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-25 | 2025-09-23 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-24 | 2025-09-22 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-23 | 2025-09-19 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-22 | 2025-09-18 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-19 | 2025-09-17 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-18 | 2025-09-16 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-17 | 2025-09-15 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-16 | 2025-09-12 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-09-15 | 2025-09-11 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-12 | 2025-09-10 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-11 | 2025-09-09 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-10 | 2025-09-08 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-09 | 2025-09-05 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-08 | 2025-09-04 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-05 | 2025-09-03 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-09-04 | 2025-09-02 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-03 | 2025-09-01 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-09-02 | 2025-08-29 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-09-01 | 2025-08-28 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-08-29 | 2025-08-27 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-08-28 | 2025-08-26 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-08-27 | 2025-08-25 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-08-26 | 2025-08-22 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-08-25 | 2025-08-21 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-08-22 | 2025-08-20 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-08-21 | 2025-08-19 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-08-20 | 2025-08-18 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-08-19 | 2025-08-15 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-08-18 | 2025-08-14 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-08-15 | 2025-08-13 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-08-14 | 2025-08-12 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-08-13 | 2025-08-11 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-08-12 | 2025-08-08 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-08-11 | 2025-08-07 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-08-08 | 2025-08-06 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-08-07 | 2025-08-05 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-08-06 | 2025-08-04 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-08-05 | 2025-08-01 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-08-04 | 2025-07-31 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-08-01 | 2025-07-30 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-07-31 | 2025-07-29 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-07-30 | 2025-07-28 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-29 | 2025-07-25 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-28 | 2025-07-24 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-07-25 | 2025-07-23 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-24 | 2025-07-22 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-23 | 2025-07-21 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-22 | 2025-07-18 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-21 | 2025-07-17 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-18 | 2025-07-16 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-17 | 2025-07-15 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-16 | 2025-07-14 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-15 | 2025-07-11 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-07-14 | 2025-07-10 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-07-11 | 2025-07-09 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-07-10 | 2025-07-08 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-07-09 | 2025-07-07 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-07-08 | 2025-07-04 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-07-07 | 2025-07-03 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-07-04 | 2025-07-02 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-07-03 | 2025-06-30 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-07-02 | 2025-06-27 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-06-30 | 2025-06-26 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-06-27 | 2025-06-25 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-06-26 | 2025-06-24 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-06-25 | 2025-06-23 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-06-24 | 2025-06-20 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-06-23 | 2025-06-19 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-06-20 | 2025-06-18 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-06-19 | 2025-06-17 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-06-18 | 2025-06-16 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-06-17 | 2025-06-13 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-06-16 | 2025-06-12 | 0.740 | 22,000 | +0 | 0.00% | 16,276 |
| 2025-06-13 | 2025-06-11 | 0.718 | 22,000 | +1,779 | 0.00% | 15,798 |
| 2025-06-12 | 2025-06-10 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2025-06-11 | 2025-06-09 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2025-06-10 | 2025-06-06 | 0.740 | 20,221 | +0 | 0.00% | 14,960 |
| 2025-06-09 | 2025-06-05 | 0.729 | 20,221 | +0 | 0.00% | 14,740 |
| 2025-06-06 | 2025-06-04 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-06-05 | 2025-06-03 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-06-04 | 2025-06-02 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-06-03 | 2025-05-30 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-06-02 | 2025-05-29 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-05-30 | 2025-05-28 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-05-29 | 2025-05-27 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-05-28 | 2025-05-26 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-05-27 | 2025-05-23 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-05-26 | 2025-05-22 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-05-23 | 2025-05-21 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-05-22 | 2025-05-20 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2025-05-21 | 2025-05-19 | 0.729 | 20,221 | +0 | 0.00% | 14,740 |
| 2025-05-20 | 2025-05-16 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-05-19 | 2025-05-15 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2025-05-16 | 2025-05-14 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2025-05-15 | 2025-05-13 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-05-14 | 2025-05-12 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2025-05-13 | 2025-05-09 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2025-05-12 | 2025-05-08 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2025-05-09 | 2025-05-07 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-05-08 | 2025-05-06 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2025-05-07 | 2025-05-02 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2025-05-06 | 2025-04-30 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2025-05-02 | 2025-04-29 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2025-04-30 | 2025-04-28 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-04-29 | 2025-04-25 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2025-04-28 | 2025-04-24 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2025-04-25 | 2025-04-23 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2025-04-24 | 2025-04-22 | 0.642 | 20,221 | +0 | 0.00% | 12,980 |
| 2025-04-23 | 2025-04-17 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-04-22 | 2025-04-16 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-04-17 | 2025-04-15 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-04-16 | 2025-04-14 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-04-15 | 2025-04-11 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-04-14 | 2025-04-10 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2025-04-11 | 2025-04-09 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-04-10 | 2025-04-08 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-04-09 | 2025-04-07 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-04-08 | 2025-04-03 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2025-04-07 | 2025-04-02 | 0.729 | 20,221 | +0 | 0.00% | 14,740 |
| 2025-04-03 | 2025-04-01 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-04-02 | 2025-03-31 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-04-01 | 2025-03-28 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-03-31 | 2025-03-27 | 0.740 | 20,221 | +0 | 0.00% | 14,960 |
| 2025-03-28 | 2025-03-26 | 0.740 | 20,221 | +0 | 0.00% | 14,960 |
| 2025-03-27 | 2025-03-25 | 0.740 | 20,221 | +0 | 0.00% | 14,960 |
| 2025-03-26 | 2025-03-24 | 0.751 | 20,221 | +0 | 0.00% | 15,180 |
| 2025-03-25 | 2025-03-21 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-03-24 | 2025-03-20 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-03-21 | 2025-03-19 | 0.729 | 20,221 | +0 | 0.00% | 14,740 |
| 2025-03-20 | 2025-03-18 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2025-03-19 | 2025-03-17 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2025-03-18 | 2025-03-14 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2025-03-17 | 2025-03-13 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2025-03-14 | 2025-03-12 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2025-03-13 | 2025-03-11 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-03-12 | 2025-03-10 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-03-11 | 2025-03-07 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-03-10 | 2025-03-06 | 0.631 | 20,221 | +0 | 0.00% | 12,760 |
| 2025-03-07 | 2025-03-05 | 0.642 | 20,221 | +0 | 0.00% | 12,980 |
| 2025-03-06 | 2025-03-04 | 0.642 | 20,221 | +0 | 0.00% | 12,980 |
| 2025-03-05 | 2025-03-03 | 0.620 | 20,221 | +0 | 0.00% | 12,540 |
| 2025-03-04 | 2025-02-28 | 0.620 | 20,221 | +0 | 0.00% | 12,540 |
| 2025-03-03 | 2025-02-27 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-02-28 | 2025-02-26 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-02-27 | 2025-02-25 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-02-26 | 2025-02-24 | 0.642 | 20,221 | +0 | 0.00% | 12,980 |
| 2025-02-25 | 2025-02-21 | 0.642 | 20,221 | +0 | 0.00% | 12,980 |
| 2025-02-24 | 2025-02-20 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-02-21 | 2025-02-19 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-02-18 | 2025-02-14 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-02-17 | 2025-02-13 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-02-14 | 2025-02-12 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-02-13 | 2025-02-11 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-02-12 | 2025-02-10 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-02-11 | 2025-02-07 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-02-10 | 2025-02-06 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-02-06 | 2025-02-04 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-02-05 | 2025-02-03 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-02-04 | 2025-01-28 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-02-03 | 2025-01-24 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-01-27 | 2025-01-23 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2025-01-24 | 2025-01-22 | 0.642 | 20,221 | +0 | 0.00% | 12,980 |
| 2025-01-23 | 2025-01-21 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-01-22 | 2025-01-20 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-01-21 | 2025-01-17 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2025-01-20 | 2025-01-16 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2025-01-17 | 2025-01-15 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2025-01-16 | 2025-01-14 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2025-01-15 | 2025-01-13 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2025-01-14 | 2025-01-10 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2025-01-13 | 2025-01-09 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2025-01-10 | 2025-01-08 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2025-01-09 | 2025-01-07 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2025-01-08 | 2025-01-06 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2025-01-07 | 2025-01-03 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2025-01-06 | 2025-01-02 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2025-01-03 | 2024-12-31 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2025-01-02 | 2024-12-27 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-12-30 | 2024-12-24 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2024-12-27 | 2024-12-20 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-12-23 | 2024-12-19 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-12-20 | 2024-12-18 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2024-12-19 | 2024-12-17 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-12-18 | 2024-12-16 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-12-17 | 2024-12-13 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-12-16 | 2024-12-12 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-12-13 | 2024-12-11 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-12-12 | 2024-12-10 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-12-11 | 2024-12-09 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-12-10 | 2024-12-06 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2024-12-09 | 2024-12-05 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2024-12-06 | 2024-12-04 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2024-12-05 | 2024-12-03 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2024-12-04 | 2024-12-02 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-12-03 | 2024-11-29 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-12-02 | 2024-11-28 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-11-29 | 2024-11-27 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-11-28 | 2024-11-26 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-11-27 | 2024-11-25 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-11-26 | 2024-11-22 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-11-25 | 2024-11-21 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-11-22 | 2024-11-20 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-11-21 | 2024-11-19 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-11-20 | 2024-11-18 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-11-19 | 2024-11-15 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-11-18 | 2024-11-14 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-11-15 | 2024-11-13 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-11-14 | 2024-11-12 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-11-13 | 2024-11-11 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-11-12 | 2024-11-08 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-11-11 | 2024-11-07 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-11-08 | 2024-11-06 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-11-07 | 2024-11-05 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-11-06 | 2024-11-04 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-11-05 | 2024-11-01 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-11-04 | 2024-10-31 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-11-01 | 2024-10-30 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-10-31 | 2024-10-29 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-10-30 | 2024-10-28 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-10-29 | 2024-10-25 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-10-28 | 2024-10-24 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-10-25 | 2024-10-23 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-10-24 | 2024-10-22 | 0.729 | 20,221 | +0 | 0.00% | 14,740 |
| 2024-10-23 | 2024-10-21 | 0.729 | 20,221 | +0 | 0.00% | 14,740 |
| 2024-10-22 | 2024-10-18 | 0.729 | 20,221 | +0 | 0.00% | 14,740 |
| 2024-10-21 | 2024-10-17 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-10-18 | 2024-10-16 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-10-17 | 2024-10-15 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-10-16 | 2024-10-14 | 0.729 | 20,221 | +0 | 0.00% | 14,740 |
| 2024-10-15 | 2024-10-10 | 0.762 | 20,221 | +0 | 0.00% | 15,400 |
| 2024-10-14 | 2024-10-09 | 0.772 | 20,221 | +0 | 0.00% | 15,620 |
| 2024-10-10 | 2024-10-08 | 0.762 | 20,221 | +0 | 0.00% | 15,400 |
| 2024-10-09 | 2024-10-07 | 0.762 | 20,221 | +0 | 0.00% | 15,400 |
| 2024-10-08 | 2024-10-04 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-10-07 | 2024-10-03 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-10-04 | 2024-10-02 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-10-03 | 2024-09-30 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-10-02 | 2024-09-27 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-09-30 | 2024-09-26 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-09-27 | 2024-09-25 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-09-26 | 2024-09-24 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-09-25 | 2024-09-23 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-09-24 | 2024-09-20 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-09-23 | 2024-09-19 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-09-20 | 2024-09-17 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-09-19 | 2024-09-16 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-09-17 | 2024-09-13 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-09-16 | 2024-09-12 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-09-13 | 2024-09-11 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-09-12 | 2024-09-10 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-09-11 | 2024-09-09 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2024-09-10 | 2024-09-05 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2024-09-09 | 2024-09-04 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2024-09-05 | 2024-09-03 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2024-09-04 | 2024-09-02 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.642 | 20,221 | +0 | 0.00% | 12,980 |
| 2024-08-26 | 2024-08-22 | 0.642 | 20,221 | +0 | 0.00% | 12,980 |
| 2024-08-23 | 2024-08-21 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2024-08-22 | 2024-08-20 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2024-08-21 | 2024-08-19 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2024-08-20 | 2024-08-16 | 0.675 | 20,221 | +0 | 0.00% | 13,640 |
| 2024-08-19 | 2024-08-15 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2024-08-16 | 2024-08-14 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2024-08-15 | 2024-08-13 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2024-08-14 | 2024-08-12 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2024-08-13 | 2024-08-09 | 0.664 | 20,221 | +0 | 0.00% | 13,420 |
| 2024-08-12 | 2024-08-08 | 0.653 | 20,221 | +0 | 0.00% | 13,200 |
| 2024-08-09 | 2024-08-07 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-08-08 | 2024-08-06 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-08-07 | 2024-08-05 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-08-06 | 2024-08-02 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-08-05 | 2024-08-01 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-08-02 | 2024-07-31 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-08-01 | 2024-07-30 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-07-31 | 2024-07-29 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-07-30 | 2024-07-26 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-07-29 | 2024-07-25 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-07-26 | 2024-07-24 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-07-25 | 2024-07-23 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-07-24 | 2024-07-22 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-07-23 | 2024-07-19 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-07-22 | 2024-07-18 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-07-19 | 2024-07-17 | 0.718 | 20,221 | +0 | 0.00% | 14,520 |
| 2024-07-18 | 2024-07-16 | 0.729 | 20,221 | +0 | 0.00% | 14,740 |
| 2024-07-17 | 2024-07-15 | 0.740 | 20,221 | +0 | 0.00% | 14,960 |
| 2024-07-16 | 2024-07-12 | 0.740 | 20,221 | +0 | 0.00% | 14,960 |
| 2024-07-15 | 2024-07-11 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-07-12 | 2024-07-10 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-07-11 | 2024-07-09 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-07-10 | 2024-07-08 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-07-09 | 2024-07-05 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-07-08 | 2024-07-04 | 0.707 | 20,221 | +0 | 0.00% | 14,300 |
| 2024-07-05 | 2024-07-03 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-07-04 | 2024-07-02 | 0.685 | 20,221 | +0 | 0.00% | 13,860 |
| 2024-07-03 | 2024-06-28 | 0.696 | 20,221 | +0 | 0.00% | 14,080 |
| 2024-07-02 | 2024-06-27 | 0.763 | 20,221 | +0 | 0.00% | 15,431 |
| 2024-06-28 | 2024-06-26 | 0.775 | 20,221 | +906 | 0.00% | 15,662 |
| 2024-06-27 | 2024-06-25 | 0.775 | 19,315 | +0 | 0.00% | 14,960 |
| 2024-06-26 | 2024-06-24 | 0.775 | 19,315 | +0 | 0.00% | 14,960 |
| 2024-06-25 | 2024-06-21 | 0.763 | 19,315 | +0 | 0.00% | 14,740 |
| 2024-06-24 | 2024-06-20 | 0.775 | 19,315 | +0 | 0.00% | 14,960 |
| 2024-06-21 | 2024-06-19 | 0.797 | 19,315 | +0 | 0.00% | 15,400 |
| 2024-06-20 | 2024-06-18 | 0.763 | 19,315 | +0 | 0.00% | 14,740 |
| 2024-06-19 | 2024-06-17 | 0.763 | 19,315 | +0 | 0.00% | 14,740 |
| 2024-06-18 | 2024-06-14 | 0.763 | 19,315 | +0 | 0.00% | 14,740 |
| 2024-06-17 | 2024-06-13 | 0.775 | 19,315 | +0 | 0.00% | 14,960 |
| 2024-06-14 | 2024-06-12 | 0.797 | 19,315 | +0 | 0.00% | 15,400 |
| 2024-06-13 | 2024-06-11 | 0.797 | 19,315 | +0 | 0.00% | 15,400 |
| 2024-06-12 | 2024-06-07 | 0.809 | 19,315 | +0 | 0.00% | 15,620 |
| 2024-06-11 | 2024-06-06 | 0.797 | 19,315 | +0 | 0.00% | 15,400 |
| 2024-06-07 | 2024-06-05 | 0.820 | 19,315 | +0 | 0.00% | 15,840 |
| 2024-06-06 | 2024-06-04 | 0.820 | 19,315 | +0 | 0.00% | 15,840 |
| 2024-06-05 | 2024-06-03 | 0.797 | 19,315 | +0 | 0.00% | 15,400 |
| 2024-06-04 | 2024-05-31 | 0.775 | 19,315 | +0 | 0.00% | 14,960 |
| 2024-06-03 | 2024-05-30 | 0.775 | 19,315 | +0 | 0.00% | 14,960 |
| 2024-05-31 | 2024-05-29 | 0.775 | 19,315 | +0 | 0.00% | 14,960 |
| 2024-05-30 | 2024-05-28 | 0.775 | 19,315 | +0 | 0.00% | 14,960 |
| 2024-05-29 | 2024-05-27 | 0.775 | 19,315 | +0 | 0.00% | 14,960 |
| 2024-05-28 | 2024-05-24 | 0.763 | 19,315 | +0 | 0.00% | 14,740 |
| 2024-05-27 | 2024-05-23 | 0.775 | 19,315 | +0 | 0.00% | 14,960 |
| 2024-05-24 | 2024-05-22 | 0.752 | 19,315 | +0 | 0.00% | 14,520 |
| 2024-05-23 | 2024-05-21 | 0.740 | 19,315 | +0 | 0.00% | 14,300 |
| 2024-05-22 | 2024-05-20 | 0.752 | 19,315 | +0 | 0.00% | 14,520 |
| 2024-05-21 | 2024-05-17 | 0.763 | 19,315 | +0 | 0.00% | 14,740 |
| 2024-05-20 | 2024-05-16 | 0.763 | 19,315 | +0 | 0.00% | 14,740 |
| 2024-05-17 | 2024-05-14 | 0.752 | 19,315 | +0 | 0.00% | 14,520 |
| 2024-05-16 | 2024-05-13 | 0.763 | 19,315 | +0 | 0.00% | 14,740 |
| 2024-05-14 | 2024-05-10 | 0.752 | 19,315 | +0 | 0.00% | 14,520 |
| 2024-05-13 | 2024-05-09 | 0.740 | 19,315 | +0 | 0.00% | 14,300 |
| 2024-05-10 | 2024-05-08 | 0.706 | 19,315 | +0 | 0.00% | 13,640 |
| 2024-05-09 | 2024-05-07 | 0.683 | 19,315 | +0 | 0.00% | 13,200 |
| 2024-05-08 | 2024-05-06 | 0.672 | 19,315 | +0 | 0.00% | 12,980 |
| 2024-05-07 | 2024-05-03 | 0.649 | 19,315 | +0 | 0.00% | 12,540 |
| 2024-05-06 | 2024-05-02 | 0.592 | 19,315 | +0 | 0.00% | 11,440 |
| 2024-05-03 | 2024-04-30 | 0.581 | 19,315 | +0 | 0.00% | 11,220 |
| 2024-05-02 | 2024-04-29 | 0.581 | 19,315 | +0 | 0.00% | 11,220 |
| 2024-04-30 | 2024-04-26 | 0.570 | 19,315 | +0 | 0.00% | 11,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 19,315 | +0 | 0.00% | 10,890 |
| 2024-04-26 | 2024-04-24 | 0.558 | 19,315 | -31,607 | 0.00% | 10,780 |
| 2023-01-30 | 2023-01-26 | 0.968 | 50,922 | +31,607 | 0.00% | 49,300 |
| 2022-05-13 | 2022-05-11 | 1.794 | 19,315 | +2,272 | 0.00% | 34,657 |
| 2022-04-29 | 2022-04-27 | 1.768 | 17,043 | -46,480 | 0.00% | 30,140 |
| 2022-04-27 | 2022-04-25 | 1.768 | 63,523 | +46,480 | 0.01% | 112,340 |
| 2021-05-14 | 2021-05-12 | 1.661 | 17,043 | +1,020 | 0.00% | 28,314 |
| 2021-03-24 | 2021-03-22 | 1.455 | 16,023 | -21,850 | 0.00% | 23,320 |
| 2021-01-27 | 2021-01-25 | 1.304 | 37,873 | +21,850 | 0.00% | 49,400 |
| 2020-07-22 | 2020-07-20 | 1.263 | 16,023 | -21,850 | 0.00% | 20,240 |
| 2020-07-09 | 2020-07-07 | 1.291 | 37,873 | +21,850 | 0.00% | 48,880 |
| 2020-06-26 | 2020-06-23 | 1.318 | 16,023 | -11,653 | 0.00% | 21,120 |
| 2020-06-01 | 2020-05-28 | 1.400 | 27,676 | -18,937 | 0.00% | 38,759 |
| 2020-05-15 | 2020-05-13 | 1.765 | 46,613 | +4,195 | 0.01% | 82,286 |
| 2020-05-12 | 2020-05-08 | 1.720 | 42,418 | +17,233 | 0.01% | 72,961 |
| 2020-04-09 | 2020-04-07 | 1.795 | 25,185 | -19,884 | 0.00% | 45,219 |
| 2020-03-27 | 2020-03-25 | 1.539 | 45,069 | +17,232 | 0.01% | 69,360 |
| 2020-01-07 | 2020-01-03 | 1.901 | 27,837 | +13,256 | 0.00% | 52,921 |
| 2019-05-20 | 2019-05-16 | 2.267 | 14,581 | +1,283 | 0.00% | 33,049 |
| 2018-12-28 | 2018-12-24 | 2.051 | 13,298 | -13,297 | 0.00% | 27,281 |
| 2018-12-17 | 2018-12-13 | 1.936 | 26,595 | -12,089 | 0.00% | 51,479 |
| 2018-09-05 | 2018-09-03 | 1.787 | 38,684 | +15,715 | 0.01% | 69,119 |
| 2018-07-25 | 2018-07-23 | 1.919 | 22,969 | +9,671 | 0.00% | 44,080 |
| 2018-07-17 | 2018-07-13 | 1.936 | 13,298 | -6,044 | 0.00% | 25,741 |
| 2018-07-12 | 2018-07-10 | 1.952 | 19,342 | +6,044 | 0.00% | 37,760 |
| 2018-06-28 | 2018-06-26 | 1.919 | 13,298 | -362,665 | 0.00% | 25,521 |
| 2018-06-13 | 2018-06-11 | 2.051 | 375,963 | -60,444 | 0.05% | 771,280 |
| 2018-05-17 | 2018-05-15 | 2.408 | 436,407 | +34,646 | 0.06% | 1,050,911 |
| 2018-05-15 | 2018-05-11 | 2.408 | 401,761 | +389,519 | 0.06% | 967,480 |
| 2017-07-03 | 2017-06-29 | 1.933 | 12,242 | +636 | 0.00% | 23,670 |
| 2016-07-04 | 2016-06-29 | 1.766 | 11,606 | +516 | 0.00% | 20,491 |
| 2015-07-13 | 2015-07-09 | 1.845 | 11,090 | -37,303 | 0.00% | 20,460 |
| 2015-07-09 | 2015-07-07 | 1.686 | 48,393 | +37,303 | 0.01% | 81,600 |
| 2015-07-02 | 2015-06-29 | 2.502 | 11,090 | +364 | 0.00% | 27,750 |
| 2015-05-12 | 2015-05-08 | 2.646 | 10,726 | -4,876 | 0.00% | 28,379 |
| 2015-05-08 | 2015-05-06 | 2.707 | 15,602 | +4,876 | 0.00% | 42,240 |
| 2014-06-27 | 2014-06-25 | 1.928 | 10,726 | +230 | 0.00% | 20,684 |
| 2013-07-26 | 2013-07-24 | 2.578 | 10,496 | -4,771 | 0.00% | 27,060 |
| 2013-06-25 | 2013-06-21 | 2.452 | 15,267 | +4,771 | 0.00% | 37,441 |
| 2013-06-21 | 2013-06-19 | 2.599 | 10,496 | -3,816 | 0.00% | 27,280 |
| 2013-06-20 | 2013-06-18 | 2.494 | 14,312 | +3,816 | 0.00% | 35,699 |
| 2013-03-18 | 2013-03-14 | 2.159 | 10,496 | -9,541 | 0.00% | 22,660 |
| 2013-03-13 | 2013-03-11 | 2.264 | 20,037 | -9,542 | 0.00% | 45,359 |
| 2013-02-06 | 2013-02-04 | 2.473 | 29,579 | +19,083 | 0.01% | 73,160 |
| 2012-10-24 | 2012-10-19 | 1.572 | 10,496 | -5,725 | 0.00% | 16,500 |
| 2012-08-23 | 2012-08-21 | 1.782 | 16,221 | -7,633 | 0.00% | 28,900 |
| 2012-08-17 | 2012-08-15 | 1.803 | 23,854 | +7,633 | 0.00% | 43,000 |
| 2012-05-25 | 2012-05-23 | 2.012 | 16,221 | +5,725 | 0.00% | 32,640 |
| 2012-01-16 | 2012-01-12 | 2.159 | 10,496 | +101 | 0.00% | 22,658 |
| 2011-01-13 | 2011-01-11 | 3.471 | 10,395 | +63 | 0.00% | 36,078 |
| 2010-05-10 | 2010-05-06 | 2.406 | 10,332 | -9,393 | 0.00% | 24,859 |
| 2010-04-27 | 2010-04-23 | 2.874 | 19,725 | +9,393 | 0.01% | 56,699 |
| 2010-04-16 | 2010-04-14 | 2.981 | 10,332 | -14,090 | 0.00% | 30,799 |
| 2010-04-15 | 2010-04-13 | 2.789 | 24,422 | +14,090 | 0.01% | 68,121 |
| 2010-03-15 | 2010-03-11 | 3.045 | 10,332 | -9,393 | 0.00% | 31,459 |
| 2010-03-11 | 2010-03-09 | 2.725 | 19,725 | +9,393 | 0.01% | 53,759 |
| 2010-02-04 | 2010-02-02 | 2.981 | 10,332 | -9,393 | 0.00% | 30,799 |
| 2010-02-01 | 2010-01-28 | 2.960 | 19,725 | +9,393 | 0.01% | 58,379 |
| 2010-01-18 | 2010-01-14 | 3.513 | 10,332 | -9,393 | 0.00% | 36,299 |
| 2010-01-13 | 2010-01-11 | 2.981 | 19,725 | -14,090 | 0.01% | 58,799 |
| 2009-12-16 | 2009-12-14 | 2.896 | 33,815 | +14,090 | 0.01% | 97,921 |
| 2009-12-08 | 2009-12-04 | 2.938 | 19,725 | +9,393 | 0.01% | 57,959 |
| 2009-12-07 | 2009-12-03 | 2.917 | 10,332 | -4,697 | 0.00% | 30,139 |
| 2009-11-10 | 2009-11-06 | 2.981 | 15,029 | -14,089 | 0.00% | 44,801 |
| 2009-11-05 | 2009-11-03 | 2.619 | 29,118 | +4,696 | 0.01% | 76,259 |
| 2009-10-16 | 2009-10-14 | 2.491 | 24,422 | -9,393 | 0.01% | 60,841 |
| 2009-10-15 | 2009-10-13 | 2.342 | 33,815 | -18,786 | 0.01% | 79,201 |
| 2009-10-14 | 2009-10-12 | 2.214 | 52,601 | -14,089 | 0.01% | 116,481 |
| 2009-09-25 | 2009-09-23 | 2.193 | 66,690 | +14,089 | 0.02% | 146,260 |
| 2009-09-24 | 2009-09-22 | 2.214 | 52,601 | +18,786 | 0.01% | 116,481 |
| 2009-09-22 | 2009-09-18 | 2.342 | 33,815 | -14,089 | 0.01% | 79,201 |
| 2009-09-15 | 2009-09-11 | 2.278 | 47,904 | +5,636 | 0.01% | 109,140 |
| 2009-09-14 | 2009-09-10 | 2.236 | 42,268 | +8,453 | 0.01% | 94,499 |
| 2009-09-11 | 2009-09-09 | 2.278 | 33,815 | -14,089 | 0.01% | 77,041 |
| 2009-09-10 | 2009-09-08 | 2.342 | 47,904 | -9,393 | 0.01% | 112,200 |
| 2009-09-09 | 2009-09-07 | 2.278 | 57,297 | +23,482 | 0.02% | 130,540 |
| 2009-08-13 | 2009-08-11 | 2.513 | 33,815 | -4,696 | 0.01% | 84,961 |
| 2009-08-04 | 2009-07-31 | 2.619 | 38,511 | +4,696 | 0.01% | 100,859 |
| 2009-08-03 | 2009-07-30 | 2.534 | 33,815 | +4,697 | 0.01% | 85,681 |
| 2009-07-15 | 2009-07-13 | 2.342 | 29,118 | -23,483 | 0.01% | 68,199 |
| 2009-07-13 | 2009-07-09 | 2.087 | 52,601 | +23,483 | 0.01% | 109,761 |
| 2009-07-08 | 2009-07-06 | 1.703 | 29,118 | +4,696 | 0.01% | 49,600 |
| 2009-06-29 | 2009-06-25 | 1.512 | 24,422 | -18,786 | 0.01% | 36,920 |
| 2009-06-24 | 2009-06-22 | 1.512 | 43,208 | +18,786 | 0.01% | 65,320 |
| 2009-06-23 | 2009-06-19 | 1.490 | 24,422 | -28,179 | 0.01% | 36,400 |
| 2009-06-17 | 2009-06-15 | 1.576 | 52,601 | -14,089 | 0.01% | 82,881 |
| 2009-06-12 | 2009-06-10 | 1.554 | 66,690 | +28,179 | 0.02% | 103,660 |
| 2009-06-11 | 2009-06-09 | 1.640 | 38,511 | -32,876 | 0.01% | 63,140 |
| 2009-06-08 | 2009-06-04 | 1.469 | 71,387 | +14,090 | 0.02% | 104,881 |
| 2009-06-05 | 2009-06-03 | 1.512 | 57,297 | +23,482 | 0.02% | 86,620 |
| 2008-06-12 | 2008-06-10 | 2.812 | 33,815 | +269 | 0.01% | 95,075 |
| 2008-01-18 | 2008-01-16 | 3.478 | 33,546 | +838 | 0.01% | 116,676 |
| 2008-01-04 | 2008-01-02 | 4.469 | 32,708 | +9,086 | 0.01% | 146,161 |
| 2007-11-27 | 2007-11-23 | 3.742 | 23,622 | +13,628 | 0.01% | 88,399 |
| 2007-06-26 | 2007-06-22 | 6.868 | 9,994 | 0.00% | 68,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy