History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-10-13 | 2025-10-09 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-10-10 | 2025-10-08 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-10-09 | 2025-10-06 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-10-08 | 2025-10-03 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-10-06 | 2025-10-02 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-10-03 | 2025-09-30 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-10-02 | 2025-09-29 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-30 | 2025-09-26 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-29 | 2025-09-25 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-26 | 2025-09-24 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-25 | 2025-09-23 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-24 | 2025-09-22 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-23 | 2025-09-19 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-22 | 2025-09-18 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-19 | 2025-09-17 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-09-18 | 2025-09-16 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-09-17 | 2025-09-15 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-16 | 2025-09-12 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-09-15 | 2025-09-11 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-12 | 2025-09-10 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-11 | 2025-09-09 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-09-10 | 2025-09-08 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-09-09 | 2025-09-05 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-09-08 | 2025-09-04 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-09-05 | 2025-09-03 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-04 | 2025-09-02 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-09-03 | 2025-09-01 | 0.680 | 58,000 | +0 | 0.00% | 39,440 |
| 2025-09-02 | 2025-08-29 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-09-01 | 2025-08-28 | 0.680 | 58,000 | +0 | 0.00% | 39,440 |
| 2025-08-29 | 2025-08-27 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-08-28 | 2025-08-26 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-08-27 | 2025-08-25 | 0.680 | 58,000 | +0 | 0.00% | 39,440 |
| 2025-08-26 | 2025-08-22 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2025-08-25 | 2025-08-21 | 0.680 | 58,000 | +0 | 0.00% | 39,440 |
| 2025-08-22 | 2025-08-20 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-08-21 | 2025-08-19 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-08-20 | 2025-08-18 | 0.680 | 58,000 | +0 | 0.00% | 39,440 |
| 2025-08-19 | 2025-08-15 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-08-18 | 2025-08-14 | 0.680 | 58,000 | +0 | 0.00% | 39,440 |
| 2025-08-15 | 2025-08-13 | 0.680 | 58,000 | +0 | 0.00% | 39,440 |
| 2025-08-14 | 2025-08-12 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-08-13 | 2025-08-11 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-08-12 | 2025-08-08 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-08-11 | 2025-08-07 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-08-08 | 2025-08-06 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-08-07 | 2025-08-05 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-08-06 | 2025-08-04 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-08-05 | 2025-08-01 | 0.590 | 58,000 | +0 | 0.00% | 34,220 |
| 2025-08-04 | 2025-07-31 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-08-01 | 2025-07-30 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-07-31 | 2025-07-29 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-07-30 | 2025-07-28 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-07-29 | 2025-07-25 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-07-28 | 2025-07-24 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-07-25 | 2025-07-23 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-07-24 | 2025-07-22 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-07-23 | 2025-07-21 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-07-22 | 2025-07-18 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-07-21 | 2025-07-17 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-07-18 | 2025-07-16 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-07-17 | 2025-07-15 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-07-16 | 2025-07-14 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-07-15 | 2025-07-11 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-07-14 | 2025-07-10 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-07-11 | 2025-07-09 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-07-10 | 2025-07-08 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-07-09 | 2025-07-07 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-07-08 | 2025-07-04 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-07-07 | 2025-07-03 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-07-04 | 2025-07-02 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-07-03 | 2025-06-30 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-07-02 | 2025-06-27 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-06-30 | 2025-06-26 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-06-27 | 2025-06-25 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-06-26 | 2025-06-24 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-06-25 | 2025-06-23 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-06-24 | 2025-06-20 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-06-23 | 2025-06-19 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-06-20 | 2025-06-18 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-06-19 | 2025-06-17 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-06-18 | 2025-06-16 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-06-17 | 2025-06-13 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-06-16 | 2025-06-12 | 0.740 | 58,000 | +0 | 0.00% | 42,911 |
| 2025-06-13 | 2025-06-11 | 0.718 | 58,000 | +4,691 | 0.00% | 41,649 |
| 2025-06-12 | 2025-06-10 | 0.718 | 53,309 | +0 | 0.00% | 38,280 |
| 2025-06-11 | 2025-06-09 | 0.718 | 53,309 | +0 | 0.00% | 38,280 |
| 2025-06-10 | 2025-06-06 | 0.740 | 53,309 | +0 | 0.00% | 39,440 |
| 2025-06-09 | 2025-06-05 | 0.729 | 53,309 | +0 | 0.00% | 38,860 |
| 2025-06-06 | 2025-06-04 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-06-05 | 2025-06-03 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-06-04 | 2025-06-02 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-06-03 | 2025-05-30 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-06-02 | 2025-05-29 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-05-30 | 2025-05-28 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-05-29 | 2025-05-27 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-05-28 | 2025-05-26 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-05-27 | 2025-05-23 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-05-26 | 2025-05-22 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-05-23 | 2025-05-21 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-05-22 | 2025-05-20 | 0.696 | 53,309 | +0 | 0.00% | 37,120 |
| 2025-05-21 | 2025-05-19 | 0.729 | 53,309 | +0 | 0.00% | 38,860 |
| 2025-05-20 | 2025-05-16 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-05-19 | 2025-05-15 | 0.696 | 53,309 | +0 | 0.00% | 37,120 |
| 2025-05-16 | 2025-05-14 | 0.696 | 53,309 | +0 | 0.00% | 37,120 |
| 2025-05-15 | 2025-05-13 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-05-14 | 2025-05-12 | 0.718 | 53,309 | +0 | 0.00% | 38,280 |
| 2025-05-13 | 2025-05-09 | 0.696 | 53,309 | +0 | 0.00% | 37,120 |
| 2025-05-12 | 2025-05-08 | 0.696 | 53,309 | +0 | 0.00% | 37,120 |
| 2025-05-09 | 2025-05-07 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-05-08 | 2025-05-06 | 0.696 | 53,309 | +0 | 0.00% | 37,120 |
| 2025-05-07 | 2025-05-02 | 0.685 | 53,309 | +0 | 0.00% | 36,540 |
| 2025-05-06 | 2025-04-30 | 0.685 | 53,309 | +0 | 0.00% | 36,540 |
| 2025-05-02 | 2025-04-29 | 0.685 | 53,309 | +0 | 0.00% | 36,540 |
| 2025-04-30 | 2025-04-28 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-04-29 | 2025-04-25 | 0.696 | 53,309 | +0 | 0.00% | 37,120 |
| 2025-04-28 | 2025-04-24 | 0.685 | 53,309 | +0 | 0.00% | 36,540 |
| 2025-04-25 | 2025-04-23 | 0.685 | 53,309 | +0 | 0.00% | 36,540 |
| 2025-04-24 | 2025-04-22 | 0.642 | 53,309 | +0 | 0.00% | 34,220 |
| 2025-04-23 | 2025-04-17 | 0.664 | 53,309 | +0 | 0.00% | 35,380 |
| 2025-04-22 | 2025-04-16 | 0.664 | 53,309 | +0 | 0.00% | 35,380 |
| 2025-04-17 | 2025-04-15 | 0.664 | 53,309 | +0 | 0.00% | 35,380 |
| 2025-04-16 | 2025-04-14 | 0.664 | 53,309 | +0 | 0.00% | 35,380 |
| 2025-04-15 | 2025-04-11 | 0.664 | 53,309 | +0 | 0.00% | 35,380 |
| 2025-04-14 | 2025-04-10 | 0.675 | 53,309 | +0 | 0.00% | 35,960 |
| 2025-04-11 | 2025-04-09 | 0.653 | 53,309 | +0 | 0.00% | 34,800 |
| 2025-04-10 | 2025-04-08 | 0.653 | 53,309 | +0 | 0.00% | 34,800 |
| 2025-04-09 | 2025-04-07 | 0.653 | 53,309 | +0 | 0.00% | 34,800 |
| 2025-04-08 | 2025-04-03 | 0.718 | 53,309 | +0 | 0.00% | 38,280 |
| 2025-04-07 | 2025-04-02 | 0.729 | 53,309 | +0 | 0.00% | 38,860 |
| 2025-04-03 | 2025-04-01 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-04-02 | 2025-03-31 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-04-01 | 2025-03-28 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-03-31 | 2025-03-27 | 0.740 | 53,309 | +0 | 0.00% | 39,440 |
| 2025-03-28 | 2025-03-26 | 0.740 | 53,309 | +0 | 0.00% | 39,440 |
| 2025-03-27 | 2025-03-25 | 0.740 | 53,309 | +0 | 0.00% | 39,440 |
| 2025-03-26 | 2025-03-24 | 0.751 | 53,309 | +0 | 0.00% | 40,020 |
| 2025-03-25 | 2025-03-21 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-03-24 | 2025-03-20 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-03-21 | 2025-03-19 | 0.729 | 53,309 | +0 | 0.00% | 38,860 |
| 2025-03-20 | 2025-03-18 | 0.707 | 53,309 | +0 | 0.00% | 37,700 |
| 2025-03-19 | 2025-03-17 | 0.696 | 53,309 | +0 | 0.00% | 37,120 |
| 2025-03-18 | 2025-03-14 | 0.685 | 53,309 | +0 | 0.00% | 36,540 |
| 2025-03-17 | 2025-03-13 | 0.675 | 53,309 | +0 | 0.00% | 35,960 |
| 2025-03-14 | 2025-03-12 | 0.675 | 53,309 | +0 | 0.00% | 35,960 |
| 2025-03-13 | 2025-03-11 | 0.664 | 53,309 | +0 | 0.00% | 35,380 |
| 2025-03-12 | 2025-03-10 | 0.653 | 53,309 | +0 | 0.00% | 34,800 |
| 2025-03-11 | 2025-03-07 | 0.653 | 53,309 | +0 | 0.00% | 34,800 |
| 2025-03-10 | 2025-03-06 | 0.631 | 53,309 | +0 | 0.00% | 33,640 |
| 2025-03-07 | 2025-03-05 | 0.642 | 53,309 | +0 | 0.00% | 34,220 |
| 2025-03-06 | 2025-03-04 | 0.642 | 53,309 | +0 | 0.00% | 34,220 |
| 2025-03-05 | 2025-03-03 | 0.620 | 53,309 | +0 | 0.00% | 33,060 |
| 2025-03-04 | 2025-02-28 | 0.620 | 53,309 | -18,382 | 0.00% | 33,060 |
| 2024-06-28 | 2024-06-26 | 0.775 | 71,691 | +3,210 | 0.01% | 55,526 |
| 2024-05-08 | 2024-05-06 | 0.672 | 68,481 | -26,339 | 0.01% | 46,020 |
| 2024-05-07 | 2024-05-03 | 0.649 | 94,820 | +26,339 | 0.01% | 61,560 |
| 2022-07-04 | 2022-06-29 | 1.230 | 68,481 | -17,559 | 0.01% | 84,240 |
| 2022-06-10 | 2022-06-08 | 1.230 | 86,040 | +17,559 | 0.01% | 105,840 |
| 2022-06-01 | 2022-05-30 | 1.242 | 68,481 | +17,559 | 0.01% | 85,020 |
| 2022-05-24 | 2022-05-20 | 1.230 | 50,922 | -7,024 | 0.00% | 62,640 |
| 2022-05-23 | 2022-05-19 | 1.253 | 57,946 | -19,315 | 0.01% | 72,601 |
| 2022-05-20 | 2022-05-18 | 1.287 | 77,261 | +26,339 | 0.01% | 99,440 |
| 2022-05-13 | 2022-05-11 | 1.794 | 50,922 | +5,991 | 0.00% | 91,370 |
| 2021-09-17 | 2021-09-15 | 1.794 | 44,931 | -7,747 | 0.00% | 80,620 |
| 2021-08-16 | 2021-08-12 | 1.665 | 52,678 | +7,747 | 0.01% | 87,720 |
| 2021-05-17 | 2021-05-13 | 1.606 | 44,931 | -10,845 | 0.00% | 72,178 |
| 2021-05-14 | 2021-05-12 | 1.661 | 55,776 | +3,337 | 0.01% | 92,663 |
| 2021-04-16 | 2021-04-14 | 1.565 | 52,439 | +10,196 | 0.01% | 82,079 |
| 2020-05-15 | 2020-05-13 | 1.765 | 42,243 | +3,802 | 0.00% | 74,572 |
| 2019-08-13 | 2019-08-09 | 1.795 | 38,441 | -13,256 | 0.00% | 69,020 |
| 2019-08-08 | 2019-08-06 | 1.705 | 51,697 | +13,256 | 0.01% | 88,141 |
| 2019-08-05 | 2019-08-01 | 1.795 | 38,441 | -13,256 | 0.00% | 69,020 |
| 2019-06-27 | 2019-06-25 | 1.811 | 51,697 | -6,627 | 0.01% | 93,601 |
| 2019-06-26 | 2019-06-24 | 1.841 | 58,324 | -6,628 | 0.01% | 107,359 |
| 2019-06-24 | 2019-06-20 | 1.811 | 64,952 | +26,511 | 0.01% | 117,600 |
| 2019-05-20 | 2019-05-16 | 2.267 | 38,441 | +3,383 | 0.00% | 87,129 |
| 2019-02-15 | 2019-02-13 | 2.184 | 35,058 | -6,044 | 0.00% | 76,561 |
| 2019-02-12 | 2019-02-08 | 2.200 | 41,102 | -6,044 | 0.01% | 90,440 |
| 2019-01-04 | 2019-01-02 | 2.002 | 47,146 | -6,045 | 0.01% | 94,379 |
| 2019-01-03 | 2018-12-31 | 2.035 | 53,191 | -24,178 | 0.01% | 108,240 |
| 2019-01-02 | 2018-12-27 | 2.018 | 77,369 | +18,134 | 0.01% | 156,161 |
| 2018-12-28 | 2018-12-24 | 2.051 | 59,235 | +24,177 | 0.01% | 121,519 |
| 2018-07-04 | 2018-06-29 | 1.936 | 35,058 | -134,186 | 0.00% | 67,861 |
| 2018-06-26 | 2018-06-22 | 1.952 | 169,244 | -47,146 | 0.02% | 330,400 |
| 2018-06-21 | 2018-06-19 | 1.985 | 216,390 | -241,777 | 0.03% | 429,600 |
| 2018-05-21 | 2018-05-17 | 1.919 | 458,167 | -139,022 | 0.06% | 879,280 |
| 2018-05-17 | 2018-05-15 | 2.408 | 597,189 | +175,396 | 0.08% | 1,438,090 |
| 2018-05-16 | 2018-05-14 | 2.408 | 421,793 | -27,823 | 0.06% | 1,015,719 |
| 2018-05-14 | 2018-05-10 | 2.444 | 449,616 | -89,033 | 0.07% | 1,098,879 |
| 2018-05-11 | 2018-05-09 | 2.354 | 538,649 | +222,582 | 0.08% | 1,268,079 |
| 2018-05-10 | 2018-05-08 | 2.318 | 316,067 | +228,147 | 0.05% | 732,720 |
| 2018-04-09 | 2018-04-04 | 2.174 | 87,920 | +55,646 | 0.01% | 191,180 |
| 2017-10-03 | 2017-09-28 | 2.085 | 32,274 | -30,049 | 0.00% | 67,279 |
| 2017-09-29 | 2017-09-27 | 2.121 | 62,323 | +30,049 | 0.01% | 132,160 |
| 2017-07-03 | 2017-06-29 | 1.933 | 32,274 | +1,677 | 0.00% | 62,402 |
| 2016-10-20 | 2016-10-18 | 1.990 | 30,597 | -79,132 | 0.00% | 60,899 |
| 2016-10-14 | 2016-10-12 | 2.028 | 109,729 | -26,377 | 0.02% | 222,561 |
| 2016-10-11 | 2016-10-06 | 2.085 | 136,106 | +105,509 | 0.02% | 283,800 |
| 2016-09-13 | 2016-09-09 | 2.009 | 30,597 | -110,784 | 0.00% | 61,479 |
| 2016-08-24 | 2016-08-22 | 1.896 | 141,381 | +110,784 | 0.02% | 268,000 |
| 2016-08-16 | 2016-08-12 | 2.066 | 30,597 | -139,271 | 0.00% | 63,219 |
| 2016-08-12 | 2016-08-10 | 1.971 | 169,868 | -21,102 | 0.03% | 334,879 |
| 2016-08-11 | 2016-08-09 | 1.990 | 190,970 | +21,102 | 0.03% | 380,100 |
| 2016-07-29 | 2016-07-27 | 1.782 | 169,868 | -93,903 | 0.03% | 302,679 |
| 2016-07-25 | 2016-07-21 | 1.744 | 263,771 | +22,157 | 0.04% | 460,000 |
| 2016-07-22 | 2016-07-20 | 1.744 | 241,614 | -34,818 | 0.04% | 421,360 |
| 2016-07-19 | 2016-07-15 | 1.744 | 276,432 | +34,818 | 0.04% | 482,080 |
| 2016-07-04 | 2016-06-29 | 1.766 | 241,614 | +10,738 | 0.04% | 426,579 |
| 2016-06-30 | 2016-06-28 | 1.726 | 230,876 | -1,008 | 0.04% | 398,460 |
| 2016-06-03 | 2016-06-01 | 1.766 | 231,884 | -252,048 | 0.04% | 409,400 |
| 2016-05-03 | 2016-04-28 | 1.865 | 483,932 | +50,410 | 0.08% | 902,400 |
| 2016-04-29 | 2016-04-27 | 1.865 | 433,522 | +90,737 | 0.07% | 808,400 |
| 2016-04-27 | 2016-04-25 | 1.845 | 342,785 | +10,082 | 0.06% | 632,400 |
| 2016-04-26 | 2016-04-22 | 1.845 | 332,703 | +63,516 | 0.05% | 613,800 |
| 2016-04-25 | 2016-04-21 | 1.865 | 269,187 | +238,941 | 0.04% | 501,960 |
| 2016-04-13 | 2016-04-11 | 1.785 | 30,246 | -10,082 | 0.00% | 54,000 |
| 2016-04-07 | 2016-04-05 | 1.726 | 40,328 | +10,082 | 0.01% | 69,601 |
| 2015-07-02 | 2015-06-29 | 2.502 | 30,246 | +992 | 0.00% | 75,682 |
| 2015-04-30 | 2015-04-28 | 2.974 | 29,254 | -4,876 | 0.00% | 87,000 |
| 2015-04-29 | 2015-04-27 | 3.015 | 34,130 | +4,876 | 0.01% | 102,901 |
| 2015-04-13 | 2015-04-09 | 2.133 | 29,254 | -4,876 | 0.00% | 62,400 |
| 2015-04-10 | 2015-04-08 | 2.174 | 34,130 | -14,627 | 0.01% | 74,201 |
| 2015-03-26 | 2015-03-24 | 1.907 | 48,757 | -9,751 | 0.01% | 93,000 |
| 2015-03-25 | 2015-03-23 | 1.928 | 58,508 | +9,751 | 0.01% | 112,800 |
| 2015-03-10 | 2015-03-06 | 1.805 | 48,757 | -29,254 | 0.01% | 88,000 |
| 2015-03-06 | 2015-03-04 | 1.969 | 78,011 | +43,881 | 0.01% | 153,600 |
| 2014-12-01 | 2014-11-27 | 1.846 | 34,130 | -4,875 | 0.01% | 63,000 |
| 2014-07-29 | 2014-07-25 | 2.113 | 39,005 | -976 | 0.01% | 82,399 |
| 2014-06-27 | 2014-06-25 | 1.928 | 39,981 | +860 | 0.01% | 77,099 |
| 2014-03-21 | 2014-03-19 | 1.991 | 39,121 | -47,708 | 0.01% | 77,900 |
| 2013-11-07 | 2013-11-05 | 2.306 | 86,829 | -23,854 | 0.02% | 200,200 |
| 2013-11-06 | 2013-11-04 | 2.410 | 110,683 | +23,854 | 0.02% | 266,800 |
| 2013-08-23 | 2013-08-21 | 2.473 | 86,829 | -11,450 | 0.02% | 214,760 |
| 2013-08-22 | 2013-08-20 | 2.473 | 98,279 | -139,308 | 0.02% | 243,080 |
| 2013-08-21 | 2013-08-19 | 2.557 | 237,587 | -9,542 | 0.04% | 607,560 |
| 2013-08-20 | 2013-08-16 | 2.578 | 247,129 | -11,450 | 0.04% | 637,141 |
| 2013-08-16 | 2013-08-13 | 2.620 | 258,579 | -4,771 | 0.05% | 677,501 |
| 2013-08-12 | 2013-08-08 | 2.704 | 263,350 | +45,800 | 0.05% | 712,081 |
| 2013-08-09 | 2013-08-07 | 2.683 | 217,550 | +130,721 | 0.04% | 583,681 |
| 2013-07-26 | 2013-07-24 | 2.578 | 86,829 | +38,167 | 0.02% | 223,860 |
| 2013-06-25 | 2013-06-21 | 2.452 | 48,662 | -14,313 | 0.01% | 119,339 |
| 2013-06-21 | 2013-06-19 | 2.599 | 62,975 | +14,313 | 0.01% | 163,680 |
| 2013-06-20 | 2013-06-18 | 2.494 | 48,662 | +9,541 | 0.01% | 121,379 |
| 2013-05-22 | 2013-05-20 | 2.390 | 39,121 | -28,625 | 0.01% | 93,481 |
| 2013-05-20 | 2013-05-15 | 2.348 | 67,746 | -9,541 | 0.01% | 159,041 |
| 2013-05-16 | 2013-05-14 | 2.327 | 77,287 | +9,541 | 0.01% | 179,819 |
| 2013-05-13 | 2013-05-09 | 2.410 | 67,746 | +28,625 | 0.01% | 163,301 |
| 2013-05-08 | 2013-05-06 | 2.306 | 39,121 | -19,083 | 0.01% | 90,201 |
| 2013-04-24 | 2013-04-22 | 1.970 | 58,204 | -9,542 | 0.01% | 114,680 |
| 2013-04-16 | 2013-04-12 | 1.970 | 67,746 | -954 | 0.01% | 133,481 |
| 2013-04-15 | 2013-04-11 | 1.803 | 68,700 | +10,496 | 0.01% | 123,840 |
| 2013-03-21 | 2013-03-19 | 2.054 | 58,204 | +19,083 | 0.01% | 119,560 |
| 2013-03-13 | 2013-03-11 | 2.264 | 39,121 | -4,771 | 0.01% | 88,561 |
| 2013-03-11 | 2013-03-07 | 2.369 | 43,892 | -14,312 | 0.01% | 103,961 |
| 2013-02-18 | 2013-02-14 | 2.431 | 58,204 | +19,083 | 0.01% | 141,520 |
| 2013-01-25 | 2013-01-23 | 2.599 | 39,121 | -47,708 | 0.01% | 101,681 |
| 2013-01-24 | 2013-01-22 | 2.390 | 86,829 | -95,417 | 0.02% | 207,480 |
| 2013-01-23 | 2013-01-21 | 2.348 | 182,246 | +85,875 | 0.03% | 427,841 |
| 2013-01-16 | 2013-01-14 | 1.949 | 96,371 | +47,709 | 0.02% | 187,861 |
| 2012-10-11 | 2012-10-09 | 1.551 | 48,662 | -9,542 | 0.01% | 75,479 |
| 2012-10-10 | 2012-10-08 | 1.551 | 58,204 | -19,083 | 0.01% | 90,280 |
| 2012-10-03 | 2012-09-27 | 1.467 | 77,287 | +23,854 | 0.01% | 113,399 |
| 2012-09-12 | 2012-09-10 | 1.866 | 53,433 | +9,541 | 0.01% | 99,680 |
| 2012-09-06 | 2012-09-04 | 1.761 | 43,892 | -9,541 | 0.01% | 77,281 |
| 2012-08-16 | 2012-08-14 | 1.866 | 53,433 | +9,541 | 0.01% | 99,680 |
| 2012-04-03 | 2012-03-30 | 1.991 | 43,892 | -4,770 | 0.01% | 87,401 |
| 2012-01-16 | 2012-01-12 | 2.159 | 48,662 | -4,257 | 0.01% | 105,049 |
| 2012-01-13 | 2012-01-11 | 2.180 | 52,919 | +4,724 | 0.01% | 115,359 |
| 2011-11-30 | 2011-11-28 | 2.032 | 48,195 | -7,559 | 0.01% | 97,921 |
| 2011-11-24 | 2011-11-22 | 2.413 | 55,754 | -1,890 | 0.01% | 134,519 |
| 2011-11-23 | 2011-11-21 | 2.497 | 57,644 | -9,450 | 0.02% | 143,959 |
| 2011-11-21 | 2011-11-17 | 2.709 | 67,094 | +9,450 | 0.02% | 181,759 |
| 2011-11-17 | 2011-11-15 | 2.646 | 57,644 | -4,725 | 0.02% | 152,499 |
| 2011-11-15 | 2011-11-11 | 2.455 | 62,369 | -4,725 | 0.02% | 153,119 |
| 2011-11-14 | 2011-11-10 | 2.286 | 67,094 | +9,450 | 0.02% | 153,359 |
| 2011-11-11 | 2011-11-09 | 2.370 | 57,644 | -6,615 | 0.02% | 136,639 |
| 2011-11-09 | 2011-11-07 | 2.286 | 64,259 | +16,064 | 0.02% | 146,879 |
| 2011-11-08 | 2011-11-04 | 2.222 | 48,195 | -18,899 | 0.01% | 107,101 |
| 2011-11-07 | 2011-11-03 | 2.138 | 67,094 | +18,899 | 0.02% | 143,419 |
| 2011-11-01 | 2011-10-28 | 1.968 | 48,195 | -16,064 | 0.01% | 94,861 |
| 2011-10-17 | 2011-10-13 | 2.011 | 64,259 | +1,890 | 0.02% | 129,199 |
| 2011-10-07 | 2011-10-04 | 1.630 | 62,369 | +14,174 | 0.02% | 101,639 |
| 2011-10-06 | 2011-10-03 | 1.693 | 48,195 | -6,614 | 0.01% | 81,601 |
| 2011-09-28 | 2011-09-26 | 1.905 | 54,809 | -2,835 | 0.01% | 104,399 |
| 2011-09-27 | 2011-09-23 | 2.074 | 57,644 | +9,449 | 0.02% | 119,559 |
| 2011-08-12 | 2011-08-10 | 2.603 | 48,195 | -5,669 | 0.01% | 125,461 |
| 2011-08-11 | 2011-08-09 | 2.497 | 53,864 | -30,240 | 0.01% | 134,519 |
| 2011-08-10 | 2011-08-08 | 2.603 | 84,104 | +5,670 | 0.02% | 218,940 |
| 2011-08-09 | 2011-08-05 | 2.730 | 78,434 | -4,725 | 0.02% | 214,139 |
| 2011-06-30 | 2011-06-28 | 2.963 | 83,159 | -9,450 | 0.02% | 246,400 |
| 2011-06-29 | 2011-06-27 | 3.005 | 92,609 | +9,450 | 0.02% | 278,320 |
| 2011-06-10 | 2011-06-08 | 3.323 | 83,159 | -8,505 | 0.02% | 276,319 |
| 2011-06-09 | 2011-06-07 | 3.280 | 91,664 | +8,505 | 0.02% | 300,700 |
| 2011-05-25 | 2011-05-23 | 3.640 | 83,159 | -28,350 | 0.02% | 302,719 |
| 2011-05-20 | 2011-05-18 | 3.810 | 111,509 | -4,725 | 0.03% | 424,800 |
| 2011-05-19 | 2011-05-17 | 3.979 | 116,234 | +4,725 | 0.03% | 462,481 |
| 2011-05-16 | 2011-05-12 | 4.127 | 111,509 | +28,350 | 0.03% | 460,201 |
| 2011-05-13 | 2011-05-11 | 4.085 | 83,159 | -9,450 | 0.02% | 339,679 |
| 2011-05-12 | 2011-05-09 | 4.042 | 92,609 | +9,450 | 0.02% | 374,360 |
| 2011-05-11 | 2011-05-06 | 4.085 | 83,159 | -9,450 | 0.02% | 339,679 |
| 2011-05-05 | 2011-05-03 | 3.767 | 92,609 | -2,412,561 | 0.02% | 348,880 |
| 2011-05-04 | 2011-04-29 | 4.106 | 2,505,170 | +669,999 | 0.67% | 10,285,881 |
| 2011-05-03 | 2011-04-28 | 4.021 | 1,835,171 | -51,975 | 0.49% | 7,379,598 |
| 2011-04-29 | 2011-04-27 | 4.127 | 1,887,146 | -132,299 | 0.50% | 7,788,300 |
| 2011-04-28 | 2011-04-26 | 4.191 | 2,019,445 | +878,842 | 0.54% | 8,462,522 |
| 2011-04-27 | 2011-04-21 | 3.958 | 1,140,603 | +77,489 | 0.30% | 4,514,178 |
| 2011-04-26 | 2011-04-20 | 3.958 | 1,063,114 | +504,625 | 0.28% | 4,207,499 |
| 2011-04-21 | 2011-04-19 | 3.746 | 558,489 | -145,529 | 0.15% | 2,092,139 |
| 2011-04-20 | 2011-04-18 | 3.746 | 704,018 | +198,448 | 0.19% | 2,637,300 |
| 2011-04-19 | 2011-04-15 | 3.810 | 505,570 | +447,926 | 0.13% | 1,926,000 |
| 2011-04-15 | 2011-04-13 | 3.492 | 57,644 | -4,725 | 0.02% | 201,299 |
| 2011-04-13 | 2011-04-11 | 3.302 | 62,369 | -23,625 | 0.02% | 205,919 |
| 2011-04-11 | 2011-04-07 | 3.365 | 85,994 | +14,175 | 0.02% | 289,380 |
| 2011-04-06 | 2011-04-01 | 3.365 | 71,819 | +4,725 | 0.02% | 241,679 |
| 2011-03-29 | 2011-03-25 | 2.857 | 67,094 | -14,175 | 0.02% | 191,699 |
| 2011-03-28 | 2011-03-24 | 2.836 | 81,269 | +14,175 | 0.02% | 230,479 |
| 2011-03-24 | 2011-03-22 | 2.942 | 67,094 | -14,175 | 0.02% | 197,379 |
| 2011-03-23 | 2011-03-21 | 2.857 | 81,269 | +14,175 | 0.02% | 232,199 |
| 2011-01-24 | 2011-01-20 | 3.365 | 67,094 | -11,340 | 0.02% | 225,779 |
| 2011-01-20 | 2011-01-18 | 3.471 | 78,434 | +30,239 | 0.02% | 272,239 |
| 2011-01-13 | 2011-01-11 | 3.471 | 48,195 | +291 | 0.01% | 167,269 |
| 2011-01-12 | 2011-01-10 | 3.492 | 47,904 | -61,055 | 0.01% | 167,279 |
| 2010-12-20 | 2010-12-16 | 3.364 | 108,959 | -70,447 | 0.03% | 366,562 |
| 2010-12-17 | 2010-12-15 | 3.215 | 179,406 | -18,786 | 0.05% | 576,820 |
| 2010-12-15 | 2010-12-13 | 3.066 | 198,192 | +70,448 | 0.05% | 607,681 |
| 2010-12-14 | 2010-12-10 | 3.215 | 127,744 | +18,785 | 0.03% | 410,718 |
| 2010-12-09 | 2010-12-07 | 3.343 | 108,959 | -57,297 | 0.03% | 364,242 |
| 2010-12-06 | 2010-12-02 | 3.066 | 166,256 | -427,380 | 0.04% | 509,761 |
| 2010-12-03 | 2010-12-01 | 3.087 | 593,636 | +185,041 | 0.16% | 1,832,799 |
| 2010-12-02 | 2010-11-30 | 2.981 | 408,595 | +263,004 | 0.11% | 1,218,001 |
| 2010-11-30 | 2010-11-26 | 2.874 | 145,591 | +107,080 | 0.04% | 418,500 |
| 2010-10-18 | 2010-10-14 | 2.811 | 38,511 | -28,179 | 0.01% | 108,239 |
| 2010-10-08 | 2010-10-06 | 2.683 | 66,690 | -149,348 | 0.02% | 178,920 |
| 2010-10-07 | 2010-10-05 | 2.640 | 216,038 | -789,950 | 0.06% | 570,399 |
| 2010-10-04 | 2010-09-29 | 2.640 | 1,005,988 | +939,298 | 0.27% | 2,656,080 |
| 2010-09-10 | 2010-09-08 | 2.704 | 66,690 | -4,697 | 0.02% | 180,340 |
| 2010-09-08 | 2010-09-06 | 2.811 | 71,387 | -4,696 | 0.02% | 200,641 |
| 2010-09-06 | 2010-09-02 | 2.619 | 76,083 | -9,393 | 0.02% | 199,260 |
| 2010-08-23 | 2010-08-19 | 2.704 | 85,476 | +4,696 | 0.02% | 231,140 |
| 2010-08-20 | 2010-08-18 | 2.747 | 80,780 | -19,725 | 0.02% | 221,881 |
| 2010-08-13 | 2010-08-11 | 2.576 | 100,505 | +4,697 | 0.03% | 258,940 |
| 2010-08-11 | 2010-08-09 | 2.576 | 95,808 | +4,696 | 0.03% | 246,839 |
| 2010-08-10 | 2010-08-06 | 2.470 | 91,112 | -33,815 | 0.02% | 225,040 |
| 2010-08-06 | 2010-08-04 | 2.427 | 124,927 | -100,504 | 0.03% | 303,241 |
| 2010-08-05 | 2010-08-03 | 2.491 | 225,431 | +136,198 | 0.06% | 561,599 |
| 2010-08-04 | 2010-08-02 | 2.491 | 89,233 | +3,757 | 0.02% | 222,299 |
| 2010-07-29 | 2010-07-27 | 2.342 | 85,476 | +9,393 | 0.02% | 200,200 |
| 2010-07-27 | 2010-07-23 | 2.363 | 76,083 | -18,786 | 0.02% | 179,820 |
| 2010-07-26 | 2010-07-22 | 2.300 | 94,869 | +18,786 | 0.03% | 218,160 |
| 2010-07-20 | 2010-07-16 | 2.278 | 76,083 | -7,514 | 0.02% | 173,340 |
| 2010-07-12 | 2010-07-08 | 2.300 | 83,597 | +16,907 | 0.02% | 192,239 |
| 2010-07-09 | 2010-07-07 | 2.257 | 66,690 | -43,208 | 0.02% | 150,520 |
| 2010-07-08 | 2010-07-06 | 2.236 | 109,898 | +33,815 | 0.03% | 245,700 |
| 2010-07-07 | 2010-07-05 | 2.236 | 76,083 | -15,968 | 0.02% | 170,100 |
| 2010-07-05 | 2010-06-30 | 2.257 | 92,051 | +15,968 | 0.02% | 207,760 |
| 2010-07-02 | 2010-06-29 | 2.300 | 76,083 | -93,930 | 0.02% | 174,960 |
| 2010-06-30 | 2010-06-28 | 2.406 | 170,013 | -11,271 | 0.05% | 409,060 |
| 2010-06-23 | 2010-06-21 | 2.449 | 181,284 | +103,322 | 0.05% | 443,899 |
| 2010-06-22 | 2010-06-18 | 2.427 | 77,962 | -11,271 | 0.02% | 189,241 |
| 2010-06-21 | 2010-06-17 | 2.300 | 89,233 | +1,878 | 0.02% | 205,199 |
| 2010-06-11 | 2010-06-09 | 2.236 | 87,355 | -9,393 | 0.02% | 195,301 |
| 2010-06-10 | 2010-06-08 | 2.193 | 96,748 | +4,697 | 0.03% | 212,181 |
| 2010-06-01 | 2010-05-28 | 2.342 | 92,051 | -18,786 | 0.02% | 215,600 |
| 2010-05-31 | 2010-05-27 | 2.278 | 110,837 | -4,697 | 0.03% | 252,520 |
| 2010-05-18 | 2010-05-14 | 2.534 | 115,534 | -9,393 | 0.03% | 292,741 |
| 2010-05-12 | 2010-05-10 | 2.513 | 124,927 | -9,393 | 0.03% | 313,881 |
| 2010-05-05 | 2010-05-03 | 2.683 | 134,320 | +18,786 | 0.04% | 360,361 |
| 2010-04-21 | 2010-04-19 | 2.896 | 115,534 | +11,272 | 0.03% | 334,561 |
| 2010-04-20 | 2010-04-16 | 2.917 | 104,262 | -173,770 | 0.03% | 304,140 |
| 2010-04-19 | 2010-04-15 | 2.960 | 278,032 | -868,851 | 0.07% | 822,880 |
| 2010-04-16 | 2010-04-14 | 2.981 | 1,146,883 | +1,080,193 | 0.31% | 3,418,801 |
| 2010-03-30 | 2010-03-26 | 2.725 | 66,690 | -9,393 | 0.02% | 181,760 |
| 2010-03-29 | 2010-03-25 | 2.747 | 76,083 | -386,991 | 0.02% | 208,980 |
| 2010-03-26 | 2010-03-24 | 2.747 | 463,074 | -73,265 | 0.12% | 1,271,941 |
| 2010-03-19 | 2010-03-17 | 2.853 | 536,339 | -140,895 | 0.14% | 1,530,280 |
| 2010-03-18 | 2010-03-16 | 2.832 | 677,234 | -93,929 | 0.18% | 1,917,861 |
| 2010-03-15 | 2010-03-11 | 3.045 | 771,163 | +704,473 | 0.21% | 2,348,059 |
| 2010-02-24 | 2010-02-22 | 2.896 | 66,690 | -4,697 | 0.02% | 193,120 |
| 2010-02-19 | 2010-02-17 | 2.896 | 71,387 | -6,575 | 0.02% | 206,721 |
| 2010-02-17 | 2010-02-11 | 2.832 | 77,962 | -270,517 | 0.02% | 220,781 |
| 2010-02-12 | 2010-02-10 | 2.789 | 348,479 | -123,988 | 0.09% | 972,019 |
| 2010-02-11 | 2010-02-09 | 2.768 | 472,467 | +6,575 | 0.13% | 1,307,801 |
| 2010-02-10 | 2010-02-08 | 2.768 | 465,892 | -115,533 | 0.12% | 1,289,601 |
| 2010-02-08 | 2010-02-04 | 3.045 | 581,425 | +9,393 | 0.16% | 1,770,339 |
| 2010-02-05 | 2010-02-03 | 3.024 | 572,032 | -104,262 | 0.15% | 1,729,559 |
| 2010-02-02 | 2010-01-29 | 2.917 | 676,294 | -18,786 | 0.18% | 1,972,799 |
| 2010-02-01 | 2010-01-28 | 2.960 | 695,080 | +18,786 | 0.19% | 2,057,199 |
| 2010-01-29 | 2010-01-27 | 3.024 | 676,294 | -85,476 | 0.18% | 2,044,799 |
| 2010-01-28 | 2010-01-26 | 3.109 | 761,770 | -277,093 | 0.20% | 2,368,119 |
| 2010-01-27 | 2010-01-25 | 3.300 | 1,038,863 | +23,482 | 0.28% | 3,428,599 |
| 2010-01-26 | 2010-01-22 | 3.535 | 1,015,381 | +9,393 | 0.27% | 3,588,920 |
| 2010-01-25 | 2010-01-21 | 3.598 | 1,005,988 | -23,482 | 0.27% | 3,619,980 |
| 2010-01-22 | 2010-01-20 | 3.939 | 1,029,470 | +422,684 | 0.28% | 4,055,199 |
| 2010-01-21 | 2010-01-19 | 3.236 | 606,786 | +211,342 | 0.16% | 1,963,839 |
| 2010-01-18 | 2010-01-14 | 3.513 | 395,444 | -186,921 | 0.11% | 1,389,299 |
| 2010-01-15 | 2010-01-13 | 2.960 | 582,365 | +121,170 | 0.16% | 1,723,601 |
| 2010-01-14 | 2010-01-12 | 2.896 | 461,195 | +150,287 | 0.12% | 1,335,519 |
| 2010-01-13 | 2010-01-11 | 2.981 | 310,908 | +103,323 | 0.08% | 926,801 |
| 2010-01-12 | 2010-01-08 | 2.768 | 207,585 | +140,895 | 0.06% | 574,601 |
| 2009-12-30 | 2009-12-28 | 2.640 | 66,690 | -9,393 | 0.02% | 176,080 |
| 2009-12-29 | 2009-12-24 | 2.598 | 76,083 | +9,393 | 0.02% | 197,640 |
| 2009-12-11 | 2009-12-09 | 2.938 | 66,690 | -9,393 | 0.02% | 195,960 |
| 2009-12-10 | 2009-12-08 | 2.960 | 76,083 | -9,393 | 0.02% | 225,180 |
| 2009-12-09 | 2009-12-07 | 3.024 | 85,476 | +18,786 | 0.02% | 258,440 |
| 2009-12-08 | 2009-12-04 | 2.938 | 66,690 | -42,269 | 0.02% | 195,960 |
| 2009-12-07 | 2009-12-03 | 2.917 | 108,959 | +42,269 | 0.03% | 317,841 |
| 2009-11-23 | 2009-11-19 | 2.725 | 66,690 | -14,090 | 0.02% | 181,760 |
| 2009-11-20 | 2009-11-18 | 2.683 | 80,780 | +14,090 | 0.02% | 216,721 |
| 2009-11-17 | 2009-11-13 | 2.896 | 66,690 | -211,342 | 0.02% | 193,120 |
| 2009-11-13 | 2009-11-11 | 2.917 | 278,032 | -140,895 | 0.07% | 811,040 |
| 2009-11-11 | 2009-11-09 | 2.874 | 418,927 | -563,578 | 0.11% | 1,204,201 |
| 2009-11-10 | 2009-11-06 | 2.981 | 982,505 | +514,735 | 0.26% | 2,928,799 |
| 2009-11-05 | 2009-11-03 | 2.619 | 467,770 | +23,482 | 0.13% | 1,225,079 |
| 2009-11-04 | 2009-11-02 | 2.640 | 444,288 | -23,482 | 0.12% | 1,173,040 |
| 2009-11-02 | 2009-10-29 | 2.491 | 467,770 | +20,664 | 0.13% | 1,165,319 |
| 2009-10-30 | 2009-10-28 | 2.662 | 447,106 | -70,447 | 0.12% | 1,190,001 |
| 2009-10-29 | 2009-10-27 | 2.725 | 517,553 | -37,572 | 0.14% | 1,410,560 |
| 2009-10-28 | 2009-10-23 | 2.683 | 555,125 | -23,482 | 0.15% | 1,489,320 |
| 2009-10-27 | 2009-10-22 | 2.704 | 578,607 | -32,876 | 0.16% | 1,564,639 |
| 2009-10-23 | 2009-10-21 | 2.725 | 611,483 | -104,262 | 0.16% | 1,666,560 |
| 2009-10-22 | 2009-10-20 | 2.747 | 715,745 | -144,652 | 0.19% | 1,965,960 |
| 2009-10-21 | 2009-10-19 | 2.534 | 860,397 | -446,166 | 0.23% | 2,180,081 |
| 2009-10-20 | 2009-10-16 | 2.385 | 1,306,563 | +20,664 | 0.35% | 3,115,840 |
| 2009-10-19 | 2009-10-15 | 2.427 | 1,285,899 | +69,508 | 0.34% | 3,121,321 |
| 2009-10-16 | 2009-10-14 | 2.491 | 1,216,391 | +276,154 | 0.33% | 3,030,301 |
| 2009-10-15 | 2009-10-13 | 2.342 | 940,237 | +386,051 | 0.25% | 2,202,200 |
| 2009-10-14 | 2009-10-12 | 2.214 | 554,186 | +397,323 | 0.15% | 1,227,201 |
| 2009-10-13 | 2009-10-09 | 2.044 | 156,863 | +6,575 | 0.04% | 320,641 |
| 2009-10-08 | 2009-10-06 | 1.938 | 150,288 | -9,393 | 0.04% | 291,201 |
| 2009-10-07 | 2009-10-05 | 2.001 | 159,681 | -46,025 | 0.04% | 319,601 |
| 2009-10-06 | 2009-10-02 | 2.044 | 205,706 | +41,329 | 0.06% | 420,480 |
| 2009-10-05 | 2009-09-30 | 2.087 | 164,377 | +18,786 | 0.04% | 343,000 |
| 2009-09-30 | 2009-09-28 | 2.044 | 145,591 | -31,936 | 0.04% | 297,600 |
| 2009-09-29 | 2009-09-25 | 2.108 | 177,527 | -18,786 | 0.05% | 374,219 |
| 2009-09-28 | 2009-09-24 | 2.065 | 196,313 | -9,393 | 0.05% | 405,460 |
| 2009-09-25 | 2009-09-23 | 2.193 | 205,706 | +20,664 | 0.06% | 451,140 |
| 2009-09-24 | 2009-09-22 | 2.214 | 185,042 | +11,272 | 0.05% | 409,761 |
| 2009-09-22 | 2009-09-18 | 2.342 | 173,770 | +18,786 | 0.05% | 407,000 |
| 2009-09-21 | 2009-09-17 | 2.236 | 154,984 | -9,393 | 0.04% | 346,500 |
| 2009-09-18 | 2009-09-16 | 2.257 | 164,377 | -61,994 | 0.04% | 371,000 |
| 2009-09-16 | 2009-09-14 | 2.236 | 226,371 | -340,965 | 0.06% | 506,101 |
| 2009-09-15 | 2009-09-11 | 2.278 | 567,336 | -33,815 | 0.15% | 1,292,560 |
| 2009-09-14 | 2009-09-10 | 2.236 | 601,151 | -54,479 | 0.16% | 1,344,001 |
| 2009-09-11 | 2009-09-09 | 2.278 | 655,630 | -28,179 | 0.18% | 1,493,720 |
| 2009-09-10 | 2009-09-08 | 2.342 | 683,809 | -204,767 | 0.18% | 1,601,601 |
| 2009-09-09 | 2009-09-07 | 2.278 | 888,576 | -120,230 | 0.24% | 2,024,441 |
| 2009-09-07 | 2009-09-03 | 2.193 | 1,008,806 | +23,483 | 0.27% | 2,212,440 |
| 2009-09-04 | 2009-09-02 | 2.151 | 985,323 | +14,089 | 0.26% | 2,118,979 |
| 2009-09-01 | 2009-08-28 | 2.214 | 971,234 | -9,393 | 0.26% | 2,150,720 |
| 2009-08-31 | 2009-08-27 | 2.214 | 980,627 | -9,393 | 0.26% | 2,171,520 |
| 2009-08-28 | 2009-08-26 | 2.257 | 990,020 | -4,696 | 0.27% | 2,234,480 |
| 2009-08-27 | 2009-08-25 | 2.257 | 994,716 | +16,907 | 0.27% | 2,245,079 |
| 2009-08-26 | 2009-08-24 | 2.278 | 977,809 | +1,879 | 0.26% | 2,227,740 |
| 2009-08-25 | 2009-08-21 | 2.427 | 975,930 | +48,843 | 0.26% | 2,368,919 |
| 2009-08-24 | 2009-08-20 | 2.300 | 927,087 | +77,023 | 0.25% | 2,131,920 |
| 2009-08-20 | 2009-08-18 | 2.108 | 850,064 | +225,431 | 0.23% | 1,791,899 |
| 2009-08-19 | 2009-08-17 | 2.278 | 624,633 | -4,696 | 0.17% | 1,423,100 |
| 2009-08-18 | 2009-08-14 | 2.427 | 629,329 | -28,179 | 0.17% | 1,527,599 |
| 2009-08-17 | 2009-08-13 | 2.555 | 657,508 | -4,697 | 0.18% | 1,679,999 |
| 2009-08-12 | 2009-08-10 | 2.449 | 662,205 | +14,090 | 0.18% | 1,621,500 |
| 2009-08-10 | 2009-08-06 | 2.576 | 648,115 | -148,409 | 0.17% | 1,669,799 |
| 2009-08-07 | 2009-08-05 | 2.576 | 796,524 | -9,393 | 0.21% | 2,052,159 |
| 2009-08-05 | 2009-08-03 | 2.704 | 805,917 | -23,483 | 0.22% | 2,179,319 |
| 2009-08-04 | 2009-07-31 | 2.619 | 829,400 | -169,074 | 0.22% | 2,172,180 |
| 2009-08-03 | 2009-07-30 | 2.534 | 998,474 | -152,166 | 0.27% | 2,529,941 |
| 2009-07-31 | 2009-07-29 | 2.534 | 1,150,640 | +126,805 | 0.31% | 2,915,501 |
| 2009-07-30 | 2009-07-28 | 2.662 | 1,023,835 | -103,322 | 0.27% | 2,725,001 |
| 2009-07-29 | 2009-07-27 | 2.747 | 1,127,157 | -187,860 | 0.30% | 3,095,999 |
| 2009-07-28 | 2009-07-24 | 2.683 | 1,315,017 | +56,358 | 0.35% | 3,528,000 |
| 2009-07-24 | 2009-07-22 | 2.874 | 1,258,659 | +65,751 | 0.34% | 3,618,000 |
| 2009-07-23 | 2009-07-21 | 2.853 | 1,192,908 | -856,640 | 0.32% | 3,403,600 |
| 2009-07-22 | 2009-07-20 | 3.002 | 2,049,548 | -602,090 | 0.55% | 6,153,241 |
| 2009-07-21 | 2009-07-17 | 2.960 | 2,651,638 | +506,282 | 0.71% | 7,847,941 |
| 2009-07-20 | 2009-07-16 | 2.725 | 2,145,356 | +694,141 | 0.58% | 5,847,040 |
| 2009-07-17 | 2009-07-15 | 2.342 | 1,451,215 | -187,860 | 0.39% | 3,399,000 |
| 2009-07-16 | 2009-07-14 | 2.278 | 1,639,075 | -91,111 | 0.44% | 3,734,301 |
| 2009-07-15 | 2009-07-13 | 2.342 | 1,730,186 | +246,096 | 0.46% | 4,052,399 |
| 2009-07-14 | 2009-07-10 | 2.300 | 1,484,090 | -78,901 | 0.40% | 3,412,799 |
| 2009-07-13 | 2009-07-09 | 2.087 | 1,562,991 | +1,459,668 | 0.42% | 3,261,439 |
| 2009-07-10 | 2009-07-08 | 1.810 | 103,323 | -16,907 | 0.03% | 187,000 |
| 2009-07-08 | 2009-07-06 | 1.703 | 120,230 | -170,952 | 0.03% | 204,800 |
| 2009-07-07 | 2009-07-03 | 1.725 | 291,182 | +216,038 | 0.08% | 502,199 |
| 2009-05-14 | 2009-05-12 | 1.661 | 75,144 | -14,089 | 0.02% | 124,800 |
| 2008-11-10 | 2008-11-06 | 0.532 | 89,233 | -28,179 | 0.02% | 47,500 |
| 2008-06-12 | 2008-06-10 | 2.812 | 117,412 | +932 | 0.03% | 330,119 |
| 2008-05-27 | 2008-05-23 | 3.177 | 116,480 | -13,978 | 0.03% | 369,999 |
| 2008-05-26 | 2008-05-22 | 3.219 | 130,458 | +13,978 | 0.04% | 420,000 |
| 2008-05-14 | 2008-05-09 | 2.940 | 116,480 | -37,274 | 0.03% | 342,499 |
| 2008-05-13 | 2008-05-08 | 3.198 | 153,754 | +37,274 | 0.04% | 491,700 |
| 2008-02-25 | 2008-02-21 | 3.241 | 116,480 | +13,977 | 0.03% | 377,499 |
| 2008-01-18 | 2008-01-16 | 3.478 | 102,503 | +2,563 | 0.03% | 356,514 |
| 2007-12-21 | 2007-12-19 | 4.403 | 99,940 | -14,537 | 0.03% | 439,999 |
| 2007-12-19 | 2007-12-17 | 4.689 | 114,477 | -184,435 | 0.03% | 536,760 |
| 2007-12-18 | 2007-12-14 | 4.887 | 298,912 | +198,972 | 0.08% | 1,460,760 |
| 2007-10-16 | 2007-10-12 | 5.019 | 99,940 | -1,817 | 0.03% | 501,599 |
| 2007-09-27 | 2007-09-24 | 6.296 | 101,757 | -1,817 | 0.03% | 640,638 |
| 2007-08-21 | 2007-08-17 | 6.186 | 103,574 | -3,635 | 0.03% | 640,678 |
| 2007-08-02 | 2007-07-31 | 7.264 | 107,209 | +5,452 | 0.03% | 778,803 |
| 2007-06-27 | 2007-06-25 | 6.692 | 101,757 | -22,714 | 0.03% | 680,958 |
| 2007-06-26 | 2007-06-22 | 6.868 | 124,471 | 0.03% | 854,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy