History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 -715,874
2025-05-22 2025-05-20 0.696 715,874 +800 0.06% 498,477
2025-05-21 2025-05-19 0.729 715,074 +715,074 0.06% 521,260
2025-05-14 2025-05-12 0.718 0 -9,191
2024-10-07 2024-10-03 0.718 9,191 +5,515 0.00% 6,600
2024-08-22 2024-08-20 0.653 3,676 +3,676 0.00% 2,400
2024-07-29 2024-07-25 0.707 0 -3,676
2024-07-25 2024-07-23 0.696 3,676 +3,676 0.00% 2,560
2024-06-20 2024-06-18 0.763 0 -683,055
2024-06-06 2024-06-04 0.820 683,055 +683,055 0.06% 560,160
2024-05-03 2024-04-30 0.581 0 -683,055
2024-03-06 2024-03-04 0.444 683,055 +165,057 0.06% 303,420
2024-03-05 2024-03-01 0.433 517,998 +186,128 0.05% 224,200
2022-08-29 2022-08-25 1.162 331,870 +175,593 0.03% 385,560
2022-06-24 2022-06-22 1.196 156,277 +3,511 0.01% 186,899
2022-05-26 2022-05-24 1.207 152,766 +29,851 0.01% 184,441
2022-05-17 2022-05-13 1.333 122,915 -3,512 0.01% 163,800
2022-05-13 2022-05-11 1.794 126,427 +14,874 0.01% 226,849
2021-10-29 2021-10-27 1.756 111,553 -1,549 0.01% 195,840
2021-10-28 2021-10-26 1.756 113,102 -4,648 0.01% 198,559
2021-10-27 2021-10-25 1.756 117,750 -7,747 0.01% 206,719
2021-10-26 2021-10-22 1.756 125,497 -7,747 0.01% 220,320
2021-10-25 2021-10-21 1.781 133,244 -7,747 0.01% 237,360
2021-10-22 2021-10-20 1.768 140,991 -27,888 0.01% 249,341
2021-10-21 2021-10-19 1.768 168,879 +4,648 0.02% 298,660
2021-10-20 2021-10-18 1.768 164,231 +52,678 0.02% 290,440
2021-08-02 2021-07-29 1.626 111,553 +108,454 0.01% 181,440
2021-05-14 2021-05-12 1.661 3,099 +186 0.00% 5,149
2020-11-17 2020-11-13 1.222 2,913 -5,827 0.00% 3,560
2020-11-16 2020-11-12 1.222 8,740 -33,503 0.00% 10,680
2020-11-13 2020-11-11 1.236 42,243 -45,156 0.00% 52,200
2020-11-12 2020-11-10 1.222 87,399 -24,763 0.01% 106,800
2020-11-11 2020-11-09 1.208 112,162 -40,786 0.01% 135,520
2020-11-09 2020-11-05 1.181 152,948 +150,035 0.02% 180,600
2020-08-17 2020-08-13 1.208 2,913 -2,914 0.00% 3,520
2020-08-14 2020-08-12 1.208 5,827 -16,023 0.00% 7,040
2020-08-13 2020-08-11 1.222 21,850 -16,023 0.00% 26,700
2020-08-12 2020-08-10 1.236 37,873 -16,023 0.00% 46,800
2020-07-30 2020-07-28 1.181 53,896 -20,393 0.01% 63,640
2020-07-29 2020-07-27 1.181 74,289 -23,307 0.01% 87,720
2020-07-28 2020-07-24 1.222 97,596 -24,763 0.01% 119,260
2020-07-27 2020-07-23 1.236 122,359 -26,219 0.01% 151,200
2020-07-24 2020-07-22 1.236 148,578 -27,677 0.02% 183,600
2020-07-23 2020-07-21 1.249 176,255 -26,219 0.02% 220,220
2020-07-22 2020-07-20 1.263 202,474 -27,677 0.02% 255,759
2020-07-21 2020-07-17 1.249 230,151 -29,133 0.03% 287,560
2020-07-20 2020-07-16 1.263 259,284 -27,676 0.03% 327,520
2020-07-17 2020-07-15 1.263 286,960 -7,283 0.03% 362,480
2020-07-16 2020-07-14 1.263 294,243 -7,284 0.03% 371,679
2020-07-14 2020-07-10 1.318 301,527 -5,826 0.03% 397,440
2020-07-13 2020-07-09 1.304 307,353 -4,370 0.03% 400,900
2020-07-10 2020-07-08 1.318 311,723 -5,827 0.03% 410,880
2020-07-09 2020-07-07 1.291 317,550 -4,370 0.04% 409,840
2020-07-03 2020-06-30 1.346 321,920 +16,023 0.04% 433,160
2020-07-02 2020-06-29 1.346 305,897 -17,479 0.03% 411,600
2020-06-30 2020-06-26 1.332 323,376 -7,284 0.04% 430,679
2020-06-29 2020-06-24 1.332 330,660 +11,653 0.04% 440,380
2020-06-26 2020-06-23 1.318 319,007 +1,457 0.04% 420,481
2020-06-23 2020-06-19 1.318 317,550 +29,133 0.04% 418,560
2020-06-22 2020-06-18 1.318 288,417 +16,023 0.03% 380,160
2020-06-19 2020-06-17 1.387 272,394 +24,763 0.03% 377,740
2020-06-18 2020-06-16 1.373 247,631 +2,914 0.03% 340,001
2020-06-17 2020-06-15 1.346 244,717 -27,677 0.03% 329,280
2020-06-16 2020-06-12 1.373 272,394 -17,479 0.03% 374,000
2020-06-15 2020-06-11 1.373 289,873 -18,937 0.03% 397,999
2020-06-12 2020-06-10 1.373 308,810 -20,393 0.03% 424,000
2020-06-09 2020-06-05 1.387 329,203 -24,763 0.04% 456,520
2020-06-08 2020-06-04 1.387 353,966 -4,370 0.04% 490,860
2020-06-05 2020-06-03 1.373 358,336 -2,913 0.04% 492,000
2020-06-04 2020-06-02 1.373 361,249 -77,203 0.04% 495,999
2020-06-03 2020-06-01 1.359 438,452 -27,676 0.05% 595,980
2020-06-02 2020-05-29 1.414 466,128 +27,676 0.05% 659,200
2020-05-26 2020-05-22 1.373 438,452 -59,723 0.05% 602,000
2020-05-25 2020-05-21 1.442 498,175 +10,197 0.06% 718,201
2020-05-22 2020-05-20 1.442 487,978 +4,370 0.05% 703,500
2020-05-21 2020-05-19 1.428 483,608 +39,330 0.05% 690,560
2020-05-20 2020-05-18 1.442 444,278 +11,653 0.05% 640,499
2020-05-19 2020-05-15 1.455 432,625 +27,676 0.05% 629,640
2020-05-18 2020-05-14 1.750 404,949 -78,659 0.05% 708,747
2020-05-15 2020-05-13 1.765 483,608 +58,106 0.05% 853,714
2020-05-14 2020-05-12 1.765 425,502 +14,581 0.05% 751,140
2020-05-13 2020-05-11 1.765 410,921 +14,581 0.05% 725,400
2020-05-11 2020-05-07 1.765 396,340 +45,069 0.05% 699,660
2020-05-08 2020-05-06 1.765 351,271 -11,930 0.04% 620,099
2020-05-07 2020-05-05 1.780 363,201 -18,558 0.04% 646,639
2020-05-06 2020-05-04 1.795 381,759 +22,534 0.05% 685,440
2020-05-04 2020-04-28 1.765 359,225 +2,651 0.04% 634,141
2020-04-29 2020-04-27 1.780 356,574 -83,509 0.04% 634,841
2020-04-28 2020-04-24 1.795 440,083 -11,930 0.05% 790,159
2020-04-27 2020-04-23 1.795 452,013 -11,930 0.06% 811,579
2020-04-24 2020-04-22 1.795 463,943 -11,930 0.06% 833,000
2020-04-23 2020-04-21 1.780 475,873 -10,605 0.06% 847,240
2020-04-22 2020-04-20 1.795 486,478 -6,627 0.06% 873,461
2020-04-21 2020-04-17 1.826 493,105 +224,018 0.06% 900,239
2020-04-20 2020-04-16 1.811 269,087 +33,139 0.03% 487,200
2020-04-17 2020-04-15 1.780 235,948 -53,022 0.03% 420,079
2020-04-16 2020-04-14 1.795 288,970 +37,115 0.04% 518,839
2020-04-07 2020-04-03 1.614 251,855 -25,185 0.03% 406,600
2020-04-06 2020-04-02 1.569 277,040 -62,301 0.03% 434,719
2020-04-03 2020-04-01 1.539 339,341 -51,697 0.04% 522,239
2020-04-02 2020-03-31 1.569 391,038 +3,977 0.05% 613,600
2020-04-01 2020-03-30 1.554 387,061 +26,511 0.05% 601,520
2020-03-31 2020-03-27 1.554 360,550 +79,533 0.04% 560,320
2020-03-30 2020-03-26 1.524 281,017 +26,511 0.03% 428,240
2020-03-26 2020-03-24 1.554 254,506 +153,764 0.03% 395,520
2020-03-25 2020-03-23 1.448 100,742 +22,534 0.01% 145,920
2020-03-24 2020-03-20 1.584 78,208 +7,954 0.01% 123,901
2020-03-23 2020-03-19 1.494 70,254 -34,465 0.01% 104,940
2020-03-20 2020-03-18 1.554 104,719 +68,929 0.01% 162,741
2020-03-19 2020-03-17 1.660 35,790 +3,977 0.00% 59,400
2020-03-18 2020-03-16 1.675 31,813 +5,302 0.00% 53,280
2020-03-17 2020-03-13 1.720 26,511 +13,255 0.00% 45,600
2020-03-16 2020-03-12 1.735 13,256 +3,977 0.00% 23,001
2020-03-13 2020-03-11 1.765 9,279 +7,953 0.00% 16,380
2020-03-12 2020-03-10 1.780 1,326 +1,326 0.00% 2,361
2020-03-11 2020-03-09 1.750 0 -3,977
2020-03-06 2020-03-04 1.765 3,977 -2,651 0.00% 7,021
2020-03-05 2020-03-03 1.780 6,628 -1,325 0.00% 11,800
2020-03-04 2020-03-02 1.780 7,953 +3,976 0.00% 14,159
2020-02-21 2020-02-19 1.811 3,977 -1,325 0.00% 7,201
2020-02-20 2020-02-18 1.841 5,302 +1,325 0.00% 9,760
2020-02-18 2020-02-14 1.856 3,977 -7,953 0.00% 7,381
2020-02-17 2020-02-13 1.826 11,930 -14,581 0.00% 21,780
2020-02-14 2020-02-12 1.841 26,511 -30,488 0.00% 48,800
2020-02-13 2020-02-11 1.811 56,999 -6,628 0.01% 103,200
2020-02-12 2020-02-10 1.826 63,627 +10,605 0.01% 116,161
2020-02-11 2020-02-07 1.795 53,022 +6,628 0.01% 95,200
2020-02-07 2020-02-05 1.811 46,394 -15,907 0.01% 83,999
2020-02-06 2020-02-04 1.811 62,301 -34,464 0.01% 112,800
2020-02-05 2020-02-03 1.795 96,765 +29,162 0.01% 173,739
2020-02-04 2020-01-31 1.811 67,603 +54,347 0.01% 122,400
2020-02-03 2020-01-30 1.811 13,256 +6,628 0.00% 24,001
2020-01-31 2020-01-29 1.841 6,628 -27,836 0.00% 12,200
2020-01-30 2020-01-24 1.886 34,464 -18,558 0.00% 64,999
2020-01-29 2020-01-22 1.916 53,022 +43,743 0.01% 101,600
2020-01-23 2020-01-21 1.886 9,279 -46,394 0.00% 17,500
2020-01-22 2020-01-20 1.916 55,673 -83,510 0.01% 106,680
2020-01-21 2020-01-17 1.916 139,183 +27,837 0.02% 266,700
2020-01-20 2020-01-16 1.916 111,346 +2,651 0.01% 213,359
2020-01-17 2020-01-15 1.916 108,695 +26,511 0.01% 208,279
2020-01-16 2020-01-14 1.916 82,184 +25,185 0.01% 157,480
2020-01-15 2020-01-13 1.871 56,999 +26,511 0.01% 106,640
2020-01-14 2020-01-10 1.871 30,488 +26,511 0.00% 57,041
2020-01-03 2019-12-31 1.886 3,977 -23,860 0.00% 7,501
2020-01-02 2019-12-27 1.901 27,837 +23,860 0.00% 52,921
2019-12-30 2019-12-24 1.871 3,977 -23,860 0.00% 7,441
2019-12-27 2019-12-20 1.901 27,837 -39,766 0.00% 52,921
2019-12-23 2019-12-19 1.931 67,603 -31,813 0.01% 130,560
2019-12-20 2019-12-18 1.931 99,416 -35,790 0.01% 191,999
2019-12-18 2019-12-16 1.916 135,206 -50,371 0.02% 259,079
2019-12-17 2019-12-13 1.901 185,577 -95,440 0.02% 352,799
2019-12-16 2019-12-12 1.901 281,017 -31,813 0.03% 534,240
2019-12-13 2019-12-11 1.916 312,830 +11,930 0.04% 599,439
2019-12-12 2019-12-10 1.916 300,900 +1,325 0.04% 576,579
2019-12-11 2019-12-09 1.931 299,575 -14,581 0.04% 578,560
2019-12-10 2019-12-06 1.946 314,156 -15,906 0.04% 611,460
2019-12-09 2019-12-05 1.946 330,062 -15,907 0.04% 642,419
2019-12-06 2019-12-04 1.946 345,969 -75,557 0.04% 673,380
2019-12-05 2019-12-03 1.992 421,526 -15,906 0.05% 839,521
2019-12-04 2019-12-02 1.977 437,432 +5,302 0.05% 864,600
2019-12-03 2019-11-29 1.916 432,130 +27,837 0.05% 828,040
2019-12-02 2019-11-28 1.901 404,293 +19,883 0.05% 768,599
2019-11-29 2019-11-27 1.901 384,410 +51,696 0.05% 730,800
2019-11-28 2019-11-26 1.901 332,714 +11,930 0.04% 632,521
2019-11-27 2019-11-25 1.931 320,784 -2,651 0.04% 619,521
2019-11-26 2019-11-22 1.931 323,435 +2,651 0.04% 624,641
2019-11-25 2019-11-21 1.961 320,784 -3,976 0.04% 629,201
2019-11-22 2019-11-20 1.992 324,760 +3,976 0.04% 646,799
2019-11-21 2019-11-19 1.992 320,784 +1,326 0.04% 638,881
2019-11-20 2019-11-18 1.977 319,458 +19,883 0.04% 631,420
2019-11-19 2019-11-15 1.977 299,575 +21,209 0.04% 592,120
2019-11-18 2019-11-14 1.992 278,366 +31,813 0.03% 554,400
2019-11-15 2019-11-13 1.992 246,553 -11,930 0.03% 491,041
2019-11-14 2019-11-12 2.067 258,483 +50,371 0.03% 534,301
2019-11-13 2019-11-11 2.067 208,112 +18,558 0.03% 430,181
2019-11-12 2019-11-08 2.037 189,554 +10,604 0.02% 386,100
2019-11-11 2019-11-07 2.007 178,950 +55,674 0.02% 359,101
2019-11-08 2019-11-06 2.067 123,276 +17,232 0.02% 254,819
2019-11-07 2019-11-05 2.022 106,044 +35,790 0.01% 214,400
2019-11-06 2019-11-04 2.007 70,254 +60,975 0.01% 140,979
2019-11-05 2019-11-01 1.931 9,279 -617,707 0.00% 17,920
2019-11-04 2019-10-31 1.901 626,986 +49,045 0.08% 1,191,960
2019-11-01 2019-10-30 1.886 577,941 +83,510 0.07% 1,090,000
2019-10-31 2019-10-29 1.765 494,431 +7,953 0.06% 872,820
2019-10-30 2019-10-28 1.811 486,478 +27,837 0.06% 880,801
2019-10-29 2019-10-25 1.871 458,641 +64,952 0.06% 858,080
2019-10-28 2019-10-24 1.871 393,689 +38,441 0.05% 736,560
2019-10-25 2019-10-23 1.856 355,248 +159,066 0.04% 659,280
2019-10-24 2019-10-22 1.886 196,182 +18,558 0.02% 370,001
2019-10-23 2019-10-21 1.886 177,624 +26,511 0.02% 335,000
2019-10-22 2019-10-18 1.841 151,113 +25,186 0.02% 278,160
2019-10-21 2019-10-17 1.841 125,927 +25,185 0.02% 231,799
2019-10-18 2019-10-16 1.795 100,742 +25,186 0.01% 180,880
2019-10-14 2019-10-10 1.811 75,556 +35,789 0.01% 136,799
2019-10-11 2019-10-09 1.811 39,767 -25,185 0.00% 72,001
2019-10-10 2019-10-08 1.811 64,952 -2,651 0.01% 117,600
2019-10-09 2019-10-04 1.811 67,603 -13,256 0.01% 122,400
2019-10-08 2019-10-03 1.826 80,859 -42,417 0.01% 147,621
2019-10-02 2019-09-27 1.811 123,276 +54,347 0.02% 223,199
2019-09-30 2019-09-26 1.811 68,929 +1,326 0.01% 124,801
2019-09-27 2019-09-25 1.811 67,603 -41,092 0.01% 122,400
2019-09-26 2019-09-24 1.826 108,695 -2,651 0.01% 198,439
2019-09-25 2019-09-23 1.826 111,346 -46,395 0.01% 203,279
2019-09-11 2019-09-09 1.826 157,741 +15,907 0.02% 287,981
2019-09-10 2019-09-06 1.841 141,834 +14,581 0.02% 261,080
2019-09-09 2019-09-05 1.841 127,253 +30,488 0.02% 234,240
2019-09-06 2019-09-04 1.841 96,765 +1,325 0.01% 178,119
2019-09-05 2019-09-03 1.826 95,440 -29,162 0.01% 174,240
2019-09-04 2019-09-02 1.811 124,602 +15,907 0.02% 225,600
2019-09-03 2019-08-30 1.811 108,695 +17,232 0.01% 196,799
2019-08-30 2019-08-28 1.795 91,463 -2,651 0.01% 164,220
2019-08-28 2019-08-26 1.795 94,114 +42,417 0.01% 168,980
2019-08-27 2019-08-23 1.871 51,697 +3,977 0.01% 96,721
2019-08-26 2019-08-22 1.841 47,720 +10,605 0.01% 87,840
2019-08-23 2019-08-21 1.826 37,115 +5,302 0.00% 67,759
2019-08-22 2019-08-20 1.795 31,813 -13,256 0.00% 57,120
2019-08-21 2019-08-19 1.811 45,069 +41,092 0.01% 81,600
2019-08-20 2019-08-16 1.826 3,977 -10,604 0.00% 7,261
2019-08-19 2019-08-15 1.811 14,581 -10,604 0.00% 26,400
2019-08-16 2019-08-14 1.811 25,185 -9,279 0.00% 45,599
2019-08-15 2019-08-13 1.780 34,464 -6,628 0.00% 61,359
2019-08-14 2019-08-12 1.811 41,092 -10,605 0.01% 74,400
2019-08-13 2019-08-09 1.795 51,697 -30,487 0.01% 92,821
2019-08-12 2019-08-08 1.780 82,184 -9,279 0.01% 146,320
2019-08-09 2019-08-07 1.750 91,463 -6,628 0.01% 160,080
2019-08-08 2019-08-06 1.705 98,091 +13,256 0.01% 167,240
2019-08-07 2019-08-05 1.750 84,835 -2,651 0.01% 148,479
2019-08-06 2019-08-02 1.750 87,486 -5,303 0.01% 153,119
2019-08-05 2019-08-01 1.795 92,789 +35,790 0.01% 166,601
2019-07-31 2019-07-29 1.795 56,999 +42,418 0.01% 102,340
2019-07-30 2019-07-26 1.795 14,581 -3,977 0.00% 26,180
2019-07-29 2019-07-25 1.795 18,558 +14,581 0.00% 33,320
2019-07-24 2019-07-22 1.811 3,977 -19,883 0.00% 7,201
2019-07-23 2019-07-19 1.826 23,860 -27,837 0.00% 43,560
2019-07-22 2019-07-18 1.811 51,697 -6,627 0.01% 93,601
2019-07-19 2019-07-17 1.841 58,324 -15,907 0.01% 107,359
2019-07-18 2019-07-16 1.826 74,231 -18,558 0.01% 135,520
2019-07-17 2019-07-15 1.826 92,789 +27,837 0.01% 169,401
2019-07-16 2019-07-12 1.826 64,952 +3,977 0.01% 118,580
2019-07-15 2019-07-11 1.811 60,975 -29,163 0.01% 110,399
2019-07-12 2019-07-10 1.795 90,138 -39,766 0.01% 161,841
2019-07-09 2019-07-05 1.795 129,904 +18,558 0.02% 233,240
2019-07-08 2019-07-04 1.795 111,346 +17,232 0.01% 199,919
2019-07-05 2019-07-03 1.795 94,114 +1,325 0.01% 168,980
2019-07-04 2019-07-02 1.795 92,789 +6,628 0.01% 166,601
2019-07-03 2019-06-28 1.811 86,161 +1,326 0.01% 156,000
2019-07-02 2019-06-27 1.826 84,835 +3,976 0.01% 154,879
2019-06-27 2019-06-25 1.811 80,859 +46,395 0.01% 146,401
2019-06-24 2019-06-20 1.811 34,464 -34,465 0.00% 62,399
2019-06-19 2019-06-17 1.750 68,929 +2,651 0.01% 120,641
2019-06-13 2019-06-11 1.690 66,278 +7,954 0.01% 112,001
2019-06-11 2019-06-06 1.705 58,324 -33,139 0.01% 99,439
2019-06-10 2019-06-05 1.690 91,463 -30,488 0.01% 154,560
2019-06-06 2019-06-04 1.690 121,951 -50,371 0.02% 206,080
2019-06-05 2019-06-03 1.690 172,322 -62,301 0.02% 291,200
2019-06-04 2019-05-31 1.705 234,623 -23,860 0.03% 400,020
2019-06-03 2019-05-30 1.705 258,483 -10,604 0.03% 440,701
2019-05-31 2019-05-29 1.720 269,087 -127,253 0.03% 462,840
2019-05-28 2019-05-24 1.720 396,340 +3,977 0.05% 681,720
2019-05-24 2019-05-22 1.765 392,363 +7,953 0.05% 692,639
2019-05-23 2019-05-21 1.750 384,410 +7,953 0.05% 672,800
2019-05-22 2019-05-20 1.795 376,457 +30,488 0.05% 675,920
2019-05-21 2019-05-17 2.250 345,969 +6,628 0.04% 778,433
2019-05-20 2019-05-16 2.267 339,341 -355 0.04% 769,134
2019-05-10 2019-05-08 2.233 339,696 -58,027 0.05% 758,699
2019-04-29 2019-04-25 2.300 397,723 +13,298 0.05% 914,620
2019-04-26 2019-04-24 2.300 384,425 -38,684 0.05% 884,040
2019-04-25 2019-04-23 2.316 423,109 +20,551 0.06% 979,999
2019-04-24 2019-04-18 2.300 402,558 +9,671 0.06% 925,739
2019-04-23 2019-04-17 2.316 392,887 +14,506 0.05% 909,999
2019-04-17 2019-04-15 2.316 378,381 +16,925 0.05% 876,401
2019-04-16 2019-04-12 2.316 361,456 +15,715 0.05% 837,199
2019-04-15 2019-04-11 2.316 345,741 +14,507 0.05% 800,800
2019-04-12 2019-04-10 2.316 331,234 +15,715 0.05% 767,199
2019-04-11 2019-04-09 2.349 315,519 +65,280 0.04% 741,241
2019-04-10 2019-04-08 2.333 250,239 -3,627 0.03% 583,740
2019-04-09 2019-04-04 2.366 253,866 +13,298 0.03% 600,601
2019-04-08 2019-04-03 2.267 240,568 +70,115 0.03% 545,260
2019-04-04 2019-04-02 2.333 170,453 +10,880 0.02% 397,621
2019-04-03 2019-04-01 2.333 159,573 +14,507 0.02% 372,241
2019-04-02 2019-03-29 2.316 145,066 +18,133 0.02% 336,000
2019-04-01 2019-03-28 2.283 126,933 +26,596 0.02% 289,800
2019-03-29 2019-03-27 2.250 100,337 +25,386 0.01% 225,759
2019-03-28 2019-03-26 2.217 74,951 +71,324 0.01% 166,160
2019-03-25 2019-03-21 2.151 3,627 -535,535 0.00% 7,801
2019-03-21 2019-03-19 2.167 539,162 -1,209 0.07% 1,168,519
2019-03-20 2019-03-18 2.167 540,371 +12,089 0.07% 1,171,140
2019-03-19 2019-03-15 2.151 528,282 +7,253 0.07% 1,136,199
2019-03-18 2019-03-14 2.134 521,029 -8,462 0.07% 1,111,980
2019-03-15 2019-03-13 2.151 529,491 +6,044 0.07% 1,138,800
2019-03-14 2019-03-12 2.151 523,447 -21,760 0.07% 1,125,800
2019-03-13 2019-03-11 2.134 545,207 -15,715 0.07% 1,163,581
2019-03-12 2019-03-08 2.101 560,922 -64,071 0.08% 1,178,560
2019-03-08 2019-03-06 2.151 624,993 +7,253 0.09% 1,344,200
2019-03-07 2019-03-05 2.134 617,740 +2,418 0.08% 1,318,380
2019-03-06 2019-03-04 2.151 615,322 -13,298 0.08% 1,323,400
2019-02-28 2019-02-26 2.151 628,620 +15,716 0.09% 1,352,001
2019-02-27 2019-02-25 2.134 612,904 +15,715 0.08% 1,308,060
2019-02-26 2019-02-22 2.134 597,189 +15,716 0.08% 1,274,521
2019-02-25 2019-02-21 2.118 581,473 +3,626 0.08% 1,231,359
2019-02-21 2019-02-19 2.151 577,847 +10,880 0.08% 1,242,801
2019-02-20 2019-02-18 2.167 566,967 +6,045 0.08% 1,228,781
2019-02-19 2019-02-15 2.167 560,922 +10,880 0.08% 1,215,680
2019-02-18 2019-02-14 2.184 550,042 +13,297 0.08% 1,201,199
2019-02-15 2019-02-13 2.184 536,745 +13,298 0.07% 1,172,161
2019-02-14 2019-02-12 2.200 523,447 +9,671 0.07% 1,151,780
2019-02-13 2019-02-11 2.217 513,776 +13,298 0.07% 1,139,001
2019-02-12 2019-02-08 2.200 500,478 +3,627 0.07% 1,101,240
2019-02-11 2019-02-04 2.118 496,851 +15,715 0.07% 1,052,159
2019-02-08 2019-01-31 2.035 481,136 +8,462 0.07% 979,080
2019-02-01 2019-01-30 2.035 472,674 +8,463 0.06% 961,861
2019-01-31 2019-01-29 2.035 464,211 +6,044 0.06% 944,639
2019-01-30 2019-01-28 2.018 458,167 +7,253 0.06% 924,760
2019-01-29 2019-01-25 2.018 450,914 +2,418 0.06% 910,120
2019-01-28 2019-01-24 2.002 448,496 +14,507 0.06% 897,820
2019-01-25 2019-01-23 1.969 433,989 +26,595 0.06% 854,419
2019-01-24 2019-01-22 1.969 407,394 +8,462 0.06% 802,060
2019-01-23 2019-01-21 2.018 398,932 +14,507 0.05% 805,201
2019-01-22 2019-01-18 2.035 384,425 +20,551 0.05% 782,280
2019-01-21 2019-01-17 1.985 363,874 +9,671 0.05% 722,400
2019-01-18 2019-01-16 2.002 354,203 +4,835 0.05% 709,060
2019-01-17 2019-01-15 1.969 349,368 +6,045 0.05% 687,821
2019-01-16 2019-01-14 2.002 343,323 +13,298 0.05% 687,280
2019-01-15 2019-01-11 2.002 330,025 +22,968 0.05% 660,659
2019-01-14 2019-01-10 2.002 307,057 +29,014 0.04% 614,681
2019-01-11 2019-01-09 2.018 278,043 +6,044 0.04% 561,199
2019-01-10 2019-01-08 2.018 271,999 +6,045 0.04% 549,000
2019-01-09 2019-01-07 2.018 265,954 +4,835 0.04% 536,799
2019-01-08 2019-01-04 2.002 261,119 +6,044 0.04% 522,720
2019-01-07 2019-01-03 2.002 255,075 +3,627 0.04% 510,621
2019-01-04 2019-01-02 2.002 251,448 +4,836 0.03% 503,360
2019-01-02 2018-12-27 2.018 246,612 +4,835 0.03% 497,759
2018-12-28 2018-12-24 2.051 241,777 +4,836 0.03% 496,000
2018-12-27 2018-12-20 1.903 236,941 -22,969 0.03% 450,799
2018-12-21 2018-12-19 1.886 259,910 -2,418 0.04% 490,200
2018-12-20 2018-12-18 1.919 262,328 -2,418 0.04% 503,440
2018-12-19 2018-12-17 1.919 264,746 -16,924 0.04% 508,081
2018-12-14 2018-12-12 1.919 281,670 +29,013 0.04% 540,560
2018-12-13 2018-12-11 1.919 252,657 +15,716 0.03% 484,880
2018-12-10 2018-12-06 1.869 236,941 +213,972 0.03% 442,959
2018-12-07 2018-12-05 1.886 22,969 -4,835 0.00% 43,320
2018-11-20 2018-11-16 1.721 27,804 -14,507 0.00% 47,839
2018-11-08 2018-11-06 1.704 42,311 +36,267 0.01% 72,100
2018-10-26 2018-10-24 1.688 6,044 -186,169 0.00% 10,199
2018-10-22 2018-10-18 1.688 192,213 +2,418 0.03% 324,361
2018-09-27 2018-09-24 1.754 189,795 -7,253 0.03% 332,840
2018-09-26 2018-09-21 1.754 197,048 -13,298 0.03% 345,560
2018-09-14 2018-09-12 1.721 210,346 +3,627 0.03% 361,920
2018-09-10 2018-09-06 1.737 206,719 -2,418 0.03% 359,100
2018-09-07 2018-09-05 1.770 209,137 +19,342 0.03% 370,220
2018-08-29 2018-08-27 1.803 189,795 -16,924 0.03% 342,260
2018-08-28 2018-08-24 1.820 206,719 +16,924 0.03% 376,200
2018-08-27 2018-08-23 1.820 189,795 +3,627 0.03% 345,400
2018-08-23 2018-08-21 1.803 186,168 -3,627 0.03% 335,720
2018-08-22 2018-08-20 1.787 189,795 -3,626 0.03% 339,120
2018-08-10 2018-08-08 1.820 193,421 +3,626 0.03% 351,999
2018-08-08 2018-08-06 1.836 189,795 -12,089 0.03% 348,540
2018-08-06 2018-08-02 1.869 201,884 +12,089 0.03% 377,421
2018-07-31 2018-07-27 1.936 189,795 -2,418 0.03% 367,380
2018-07-30 2018-07-26 1.903 192,213 +2,418 0.03% 365,701
2018-07-27 2018-07-25 1.952 189,795 -14,506 0.03% 370,520
2018-07-26 2018-07-24 1.936 204,301 +18,133 0.03% 395,459
2018-07-17 2018-07-13 1.936 186,168 -3,627 0.03% 360,360
2018-07-16 2018-07-12 1.936 189,795 -12,089 0.03% 367,380
2018-07-13 2018-07-11 1.919 201,884 -32,640 0.03% 387,441
2018-07-12 2018-07-10 1.952 234,524 -4,835 0.03% 457,841
2018-07-11 2018-07-09 1.919 239,359 -2,418 0.03% 459,360
2018-07-09 2018-07-05 1.903 241,777 -20,551 0.03% 460,000
2018-07-06 2018-07-04 1.903 262,328 -4,835 0.04% 499,100
2018-07-05 2018-07-03 1.903 267,163 -24,178 0.04% 508,299
2018-07-04 2018-06-29 1.936 291,341 +14,507 0.04% 563,940
2018-07-03 2018-06-28 1.869 276,834 +13,297 0.04% 517,539
2018-06-29 2018-06-27 1.886 263,537 +10,880 0.04% 497,041
2018-06-28 2018-06-26 1.919 252,657 +61,653 0.03% 484,880
2018-06-27 2018-06-25 1.936 191,004 -32,640 0.03% 369,721
2018-06-26 2018-06-22 1.952 223,644 -13,297 0.03% 436,601
2018-06-25 2018-06-21 2.002 236,941 +2,417 0.03% 474,319
2018-06-22 2018-06-20 2.002 234,524 +13,298 0.03% 469,481
2018-06-21 2018-06-19 1.985 221,226 -71,324 0.03% 439,200
2018-06-20 2018-06-15 2.051 292,550 -49,564 0.04% 600,160
2018-06-19 2018-06-14 2.035 342,114 -15,716 0.05% 696,180
2018-06-14 2018-06-12 2.068 357,830 -78,577 0.05% 740,001
2018-06-12 2018-06-08 2.068 436,407 +25,386 0.06% 902,500
2018-06-08 2018-06-06 1.952 411,021 -128,141 0.06% 802,401
2018-06-07 2018-06-05 1.969 539,162 +18,133 0.07% 1,061,479
2018-06-06 2018-06-04 1.969 521,029 +16,924 0.07% 1,025,780
2018-06-05 2018-06-01 1.969 504,105 +14,507 0.07% 992,461
2018-06-04 2018-05-31 1.952 489,598 -32,640 0.07% 955,800
2018-06-01 2018-05-30 1.985 522,238 -29,013 0.07% 1,036,800
2018-05-31 2018-05-29 1.936 551,251 +20,551 0.08% 1,067,040
2018-05-30 2018-05-28 1.952 530,700 +8,462 0.07% 1,036,040
2018-05-29 2018-05-25 1.985 522,238 +3,627 0.07% 1,036,800
2018-05-28 2018-05-24 1.969 518,611 +18,133 0.07% 1,021,019
2018-05-25 2018-05-23 1.969 500,478 +10,880 0.07% 985,320
2018-05-24 2018-05-21 1.969 489,598 +125,724 0.07% 963,900
2018-05-23 2018-05-18 1.952 363,874 +20,551 0.05% 710,360
2018-05-21 2018-05-17 1.919 343,323 +7,253 0.05% 658,880
2018-05-18 2018-05-16 2.354 336,070 +6,045 0.05% 791,171
2018-05-17 2018-05-15 2.408 330,025 +38,442 0.05% 794,732
2018-05-16 2018-05-14 2.408 291,583 +32,275 0.04% 702,160
2018-05-15 2018-05-11 2.408 259,308 +38,952 0.04% 624,439
2018-05-14 2018-05-10 2.444 220,356 +32,274 0.03% 538,559
2018-05-10 2018-05-08 2.318 188,082 -530,859 0.03% 436,020
2018-05-08 2018-05-04 2.174 718,941 +16,694 0.11% 1,563,320
2018-05-04 2018-05-02 2.174 702,247 +14,468 0.10% 1,527,020
2018-05-02 2018-04-27 2.174 687,779 +14,467 0.10% 1,495,559
2018-04-30 2018-04-26 2.157 673,312 +193,647 0.10% 1,452,001
2018-04-27 2018-04-25 2.174 479,665 +14,468 0.07% 1,043,020
2018-04-25 2018-04-23 2.192 465,197 +11,129 0.07% 1,019,920
2018-04-24 2018-04-20 2.157 454,068 +5,565 0.07% 979,200
2018-04-23 2018-04-19 2.174 448,503 +184,743 0.07% 975,259
2018-04-20 2018-04-18 2.174 263,760 +5,565 0.04% 573,540
2018-04-19 2018-04-17 2.157 258,195 +6,677 0.04% 556,799
2018-04-18 2018-04-16 2.157 251,518 +14,468 0.04% 542,400
2018-04-17 2018-04-13 2.192 237,050 +38,952 0.04% 519,720
2018-04-16 2018-04-12 2.210 198,098 +13,355 0.03% 437,879
2018-04-13 2018-04-11 2.174 184,743 +13,355 0.03% 401,719
2018-04-12 2018-04-10 2.157 171,388 +12,242 0.03% 369,599
2018-04-11 2018-04-09 2.157 159,146 +18,919 0.02% 343,199
2018-04-10 2018-04-06 2.174 140,227 +15,581 0.02% 304,920
2018-04-09 2018-04-04 2.174 124,646 +28,936 0.02% 271,040
2018-04-06 2018-04-03 2.246 95,710 +12,242 0.01% 214,999
2018-04-04 2018-03-29 2.103 83,468 -1,113 0.01% 175,499
2018-04-03 2018-03-28 2.085 84,581 -13,355 0.01% 176,319
2018-03-29 2018-03-27 2.085 97,936 +5,564 0.01% 204,160
2018-03-23 2018-03-21 1.923 92,372 -7,790 0.01% 177,621
2018-03-21 2018-03-19 1.941 100,162 -2,226 0.01% 194,400
2018-03-20 2018-03-16 1.959 102,388 -5,564 0.02% 200,560
2018-03-16 2018-03-14 1.941 107,952 +4,451 0.02% 209,519
2018-03-15 2018-03-13 1.923 103,501 +16,694 0.02% 199,020
2018-03-08 2018-03-06 1.905 86,807 +16,694 0.01% 165,360
2018-03-02 2018-02-28 1.905 70,113 +4,451 0.01% 133,559
2018-03-01 2018-02-27 1.905 65,662 -24,484 0.01% 125,080
2018-02-28 2018-02-26 1.905 90,146 +7,791 0.01% 171,720
2018-02-23 2018-02-21 1.941 82,355 -7,791 0.01% 159,839
2018-02-22 2018-02-20 1.941 90,146 +25,597 0.01% 174,960
2018-02-21 2018-02-15 1.905 64,549 +8,903 0.01% 122,960
2018-02-13 2018-02-09 1.887 55,646 +26,710 0.01% 105,001
2018-02-12 2018-02-08 1.887 28,936 -2,226 0.00% 54,601
2018-02-09 2018-02-07 1.869 31,162 +8,904 0.00% 58,241
2018-02-08 2018-02-06 1.869 22,258 +6,677 0.00% 41,600
2018-02-07 2018-02-05 1.941 15,581 +2,226 0.00% 30,240
2018-02-02 2018-01-31 1.977 13,355 +6,678 0.00% 26,400
2018-01-24 2018-01-22 2.031 6,677 +4,451 0.00% 13,559
2017-12-20 2017-12-18 1.905 2,226 +2,226 0.00% 4,240
2017-12-15 2017-12-13 1.905 0 -543,101
2017-11-29 2017-11-27 1.995 543,101 +13,355 0.08% 1,083,360
2017-11-23 2017-11-21 2.013 529,746 +4,452 0.08% 1,066,240
2017-10-31 2017-10-27 2.103 525,294 +11,129 0.08% 1,104,479
2017-10-11 2017-10-09 2.121 514,165 +30,048 0.08% 1,090,320
2017-09-18 2017-09-14 1.905 484,117 -43,403 0.07% 922,201
2017-09-15 2017-09-13 1.869 527,520 -23,371 0.08% 985,920
2017-09-07 2017-09-05 1.761 550,891 +2,226 0.08% 970,200
2017-08-14 2017-08-10 1.743 548,665 +13,355 0.08% 956,419
2017-08-02 2017-07-31 1.851 535,310 -93,485 0.08% 990,859
2017-08-01 2017-07-28 1.833 628,795 +93,485 0.09% 1,152,600
2017-07-03 2017-06-29 1.933 535,310 +27,815 0.08% 1,035,020
2017-06-22 2017-06-20 1.877 507,495 -2,110 0.08% 952,379
2017-06-21 2017-06-19 1.877 509,605 -2,111 0.08% 956,339
2017-06-20 2017-06-16 1.839 511,716 -6,330 0.08% 940,901
2017-06-19 2017-06-15 1.877 518,046 -133,996 0.08% 972,180
2017-06-16 2017-06-14 1.896 652,042 +34,818 0.10% 1,236,000
2017-06-12 2017-06-08 1.896 617,224 +279,597 0.10% 1,170,000
2017-06-08 2017-06-06 1.896 337,627 +81,242 0.05% 640,000
2017-06-06 2017-06-02 1.896 256,385 +1,055 0.04% 485,999
2017-05-31 2017-05-26 1.896 255,330 +1,055 0.04% 483,999
2017-05-29 2017-05-25 1.896 254,275 -3,165 0.04% 482,000
2017-05-26 2017-05-24 1.915 257,440 -5,276 0.04% 492,879
2017-05-25 2017-05-23 1.915 262,716 -5,275 0.04% 502,980
2017-05-24 2017-05-22 1.877 267,991 -2,110 0.04% 502,919
2017-05-23 2017-05-19 1.896 270,101 -2,111 0.04% 511,999
2017-05-22 2017-05-18 1.877 272,212 -3,165 0.04% 510,841
2017-05-19 2017-05-17 1.915 275,377 -2,110 0.04% 527,220
2017-05-17 2017-05-15 1.915 277,487 -1,055 0.04% 531,260
2017-04-12 2017-04-10 1.971 278,542 -37,983 0.04% 549,120
2017-03-27 2017-03-23 2.066 316,525 -2,110 0.05% 654,000
2017-03-21 2017-03-17 2.047 318,635 +30,597 0.05% 652,319
2017-03-17 2017-03-15 2.066 288,038 +18,992 0.05% 595,140
2017-03-16 2017-03-14 2.104 269,046 -50,644 0.04% 566,099
2017-03-10 2017-03-08 2.161 319,690 -2,111 0.05% 690,839
2017-03-09 2017-03-07 2.161 321,801 +16,882 0.05% 695,401
2017-03-08 2017-03-06 2.066 304,919 +21,101 0.05% 630,020
2017-02-27 2017-02-23 2.028 283,818 +7,386 0.04% 575,661
2017-02-10 2017-02-08 2.066 276,432 -7,386 0.04% 571,160
2017-02-06 2017-02-02 2.009 283,818 +231,064 0.04% 570,281
2017-02-02 2017-01-27 1.971 52,754 -650,987 0.01% 104,000
2017-01-26 2017-01-24 1.990 703,741 +7,386 0.11% 1,400,700
2017-01-16 2017-01-12 1.990 696,355 -2,111 0.11% 1,385,999
2017-01-12 2017-01-10 1.915 698,466 +8,441 0.11% 1,337,241
2017-01-11 2017-01-09 1.896 690,025 +10,551 0.11% 1,308,000
2016-12-08 2016-12-06 1.877 679,474 -3,165 0.11% 1,275,120
2016-11-23 2016-11-21 1.839 682,639 -1,055 0.11% 1,255,180
2016-11-21 2016-11-17 1.858 683,694 -16,882 0.11% 1,270,079
2016-11-17 2016-11-15 1.858 700,576 -3,165 0.11% 1,301,441
2016-11-16 2016-11-14 1.839 703,741 +5,275 0.11% 1,293,980
2016-11-14 2016-11-10 1.915 698,466 -6,330 0.11% 1,337,241
2016-11-11 2016-11-09 1.896 704,796 -3,165 0.11% 1,336,000
2016-11-10 2016-11-08 1.896 707,961 -1,055 0.11% 1,342,000
2016-11-09 2016-11-07 1.896 709,016 -4,221 0.11% 1,343,999
2016-11-08 2016-11-04 1.877 713,237 -12,661 0.11% 1,338,481
2016-11-07 2016-11-03 1.896 725,898 -7,385 0.11% 1,376,001
2016-10-31 2016-10-27 1.971 733,283 +25,322 0.12% 1,445,599
2016-10-26 2016-10-24 1.952 707,961 -13,716 0.11% 1,382,259
2016-10-13 2016-10-11 2.047 721,677 +178,309 0.11% 1,477,439
2016-10-12 2016-10-07 2.066 543,368 +7,385 0.09% 1,122,700
2016-10-05 2016-10-03 1.990 535,983 +4,221 0.08% 1,066,801
2016-10-03 2016-09-29 1.971 531,762 +25,322 0.08% 1,048,319
2016-09-30 2016-09-28 1.933 506,440 +40,093 0.08% 979,200
2016-09-27 2016-09-23 1.971 466,347 +119,224 0.07% 919,360
2016-09-26 2016-09-22 1.971 347,123 -262,715 0.05% 684,321
2016-09-23 2016-09-21 1.952 609,838 -466,348 0.10% 1,190,679
2016-09-21 2016-09-19 1.971 1,076,186 -2,110 0.17% 2,121,601
2016-09-19 2016-09-14 1.990 1,078,296 -65,415 0.17% 2,146,201
2016-09-14 2016-09-12 1.971 1,143,711 +54,864 0.18% 2,254,720
2016-09-13 2016-09-09 2.009 1,088,847 -724,842 0.17% 2,187,841
2016-09-09 2016-09-07 1.971 1,813,689 +39,038 0.29% 3,575,520
2016-09-01 2016-08-30 1.933 1,774,651 -222,623 0.28% 3,431,280
2016-08-26 2016-08-24 1.858 1,997,274 -8,440 0.31% 3,710,281
2016-08-24 2016-08-22 1.896 2,005,714 -3,166 0.32% 3,801,999
2016-08-23 2016-08-19 1.952 2,008,880 +49,589 0.32% 3,922,241
2016-08-10 2016-08-08 1.971 1,959,291 -21,101 0.31% 3,862,561
2016-07-29 2016-07-27 1.782 1,980,392 -45,369 0.31% 3,528,759
2016-07-12 2016-07-08 1.687 2,025,761 -10,551 0.32% 3,417,600
2016-07-11 2016-07-07 1.687 2,036,312 +10,551 0.32% 3,435,400
2016-07-04 2016-06-29 1.766 2,025,761 +90,034 0.32% 3,576,558
2016-06-29 2016-06-27 1.726 1,935,727 -2,017 0.32% 3,340,800
2016-06-17 2016-06-15 1.746 1,937,744 +6,050 0.32% 3,382,721
2016-05-26 2016-05-24 1.726 1,931,694 +52,426 0.32% 3,333,839
2016-05-13 2016-05-11 1.785 1,879,268 +3,024 0.31% 3,355,199
2016-05-11 2016-05-09 1.766 1,876,244 +2,016 0.31% 3,312,580
2016-04-13 2016-04-11 1.785 1,874,228 +2,017 0.31% 3,346,201
2016-03-22 2016-03-18 1.627 1,872,211 -73,598 0.31% 3,045,480
2016-02-02 2016-01-29 1.627 1,945,809 +3,024 0.32% 3,165,200
2016-02-01 2016-01-28 1.607 1,942,785 +1,009 0.32% 3,121,741
2016-01-26 2016-01-22 1.607 1,941,776 -1,009 0.32% 3,120,119
2016-01-20 2016-01-18 1.666 1,942,785 +17,140 0.32% 3,237,361
2015-12-29 2015-12-24 1.746 1,925,645 +1,008 0.32% 3,361,600
2015-12-23 2015-12-21 1.746 1,924,637 +277,253 0.32% 3,359,840
2015-12-22 2015-12-18 1.746 1,647,384 +20,163 0.27% 2,875,839
2015-12-18 2015-12-16 1.726 1,627,221 -10,082 0.27% 2,808,361
2015-12-11 2015-12-09 1.706 1,637,303 -1,008 0.27% 2,793,281
2015-12-07 2015-12-03 1.785 1,638,311 +3,025 0.27% 2,925,000
2015-12-03 2015-12-01 1.845 1,635,286 +4,033 0.27% 3,016,920
2015-12-02 2015-11-30 1.825 1,631,253 -4,033 0.27% 2,977,119
2015-11-18 2015-11-16 1.924 1,635,286 +2,016 0.27% 3,146,680
2015-11-17 2015-11-13 1.924 1,633,270 +15,123 0.27% 3,142,800
2015-11-11 2015-11-09 1.944 1,618,147 +1,008 0.27% 3,145,800
2015-11-10 2015-11-06 1.944 1,617,139 +1,008 0.27% 3,143,841
2015-11-05 2015-11-03 1.924 1,616,131 -17,139 0.27% 3,109,821
2015-11-04 2015-11-02 1.865 1,633,270 +6,049 0.27% 3,045,600
2015-10-30 2015-10-28 1.904 1,627,221 -12,098 0.27% 3,098,881
2015-10-29 2015-10-27 1.944 1,639,319 +18,147 0.27% 3,186,960
2015-10-27 2015-10-23 1.984 1,621,172 -4,032 0.27% 3,216,001
2015-10-22 2015-10-19 1.785 1,625,204 +9,073 0.27% 2,901,600
2015-10-20 2015-10-16 1.746 1,616,131 -1,008 0.27% 2,821,281
2015-10-12 2015-10-08 1.686 1,617,139 +8,066 0.27% 2,726,800
2015-10-02 2015-09-29 1.607 1,609,073 +10,082 0.26% 2,585,520
2015-09-29 2015-09-24 1.627 1,598,991 +1,506,597 0.26% 2,601,040
2015-09-25 2015-09-23 1.666 92,394 -1,623,161 0.02% 153,961
2015-09-23 2015-09-21 1.706 1,715,555 -9,074 0.28% 2,926,781
2015-09-15 2015-09-11 1.647 1,724,629 +20,164 0.28% 2,839,624
2015-09-14 2015-09-10 1.647 1,704,465 -29,238 0.28% 2,806,424
2015-09-08 2015-09-04 1.547 1,733,703 +9,074 0.29% 2,682,603
2015-09-02 2015-08-31 1.666 1,724,629 -6,049 0.28% 2,873,836
2015-09-01 2015-08-28 1.686 1,730,678 +13,106 0.28% 2,918,249
2015-08-31 2015-08-27 1.726 1,717,572 -50,409 0.28% 2,964,294
2015-08-28 2015-08-26 1.527 1,767,981 +13,106 0.29% 2,700,570
2015-08-27 2015-08-25 1.567 1,754,875 -12,098 0.29% 2,750,175
2015-08-26 2015-08-24 1.587 1,766,973 +60,491 0.29% 2,804,187
2015-08-25 2015-08-21 1.805 1,706,482 -54,442 0.28% 3,080,564
2015-08-24 2015-08-20 1.825 1,760,924 -3,025 0.29% 3,213,775
2015-08-21 2015-08-19 1.865 1,763,949 +48,394 0.29% 3,289,281
2015-08-19 2015-08-17 1.964 1,715,555 +9,073 0.28% 3,369,201
2015-08-14 2015-08-12 2.004 1,706,482 -2,016 0.28% 3,419,087
2015-08-13 2015-08-11 2.083 1,708,498 -13,106 0.28% 3,558,696
2015-08-12 2015-08-10 2.004 1,721,604 -13,107 0.28% 3,449,385
2015-08-11 2015-08-07 2.004 1,734,711 -30,246 0.29% 3,475,646
2015-08-06 2015-08-04 1.944 1,764,957 +3,025 0.29% 3,431,210
2015-08-03 2015-07-30 2.004 1,761,932 +15,123 0.29% 3,530,186
2015-07-31 2015-07-29 2.004 1,746,809 +7,057 0.29% 3,499,886
2015-07-29 2015-07-27 1.885 1,739,752 +1,008 0.29% 3,278,672
2015-07-28 2015-07-24 2.043 1,738,744 -2,016 0.29% 3,552,712
2015-07-27 2015-07-23 2.043 1,740,760 -13,107 0.29% 3,556,831
2015-07-23 2015-07-21 2.142 1,753,867 +56,459 0.29% 3,757,574
2015-07-22 2015-07-20 2.103 1,697,408 -3,024 0.28% 3,569,268
2015-07-21 2015-07-17 2.103 1,700,432 -5,041 0.28% 3,575,627
2015-07-17 2015-07-15 2.023 1,705,473 -12,099 0.28% 3,450,898
2015-07-16 2015-07-14 2.063 1,717,572 +4,033 0.28% 3,543,524
2015-07-15 2015-07-13 2.103 1,713,539 -4,033 0.28% 3,603,188
2015-07-14 2015-07-10 1.924 1,717,572 +51,418 0.28% 3,305,018
2015-07-13 2015-07-09 1.845 1,666,154 +658,241 0.27% 3,073,868
2015-07-10 2015-07-08 1.627 1,007,913 -879,421 0.17% 1,639,547
2015-07-09 2015-07-07 1.686 1,887,334 +857,971 0.31% 3,182,400
2015-07-08 2015-07-06 1.825 1,029,363 +3,024 0.17% 1,878,640
2015-07-07 2015-07-03 2.023 1,026,339 +13,107 0.17% 2,076,721
2015-07-03 2015-06-30 2.502 1,013,232 +8,065 0.17% 2,535,325
2015-07-02 2015-06-29 2.502 1,005,167 +28,081 0.17% 2,515,145
2015-06-30 2015-06-26 2.646 977,086 -2,925 0.17% 2,585,160
2015-06-29 2015-06-25 2.769 980,011 +2,925 0.17% 2,713,499
2015-06-26 2015-06-24 2.748 977,086 +10,726 0.17% 2,685,360
2015-06-25 2015-06-23 2.769 966,360 +321,795 0.16% 2,675,701
2015-06-24 2015-06-22 2.830 644,565 -539,250 0.11% 1,824,361
2015-06-23 2015-06-19 2.769 1,183,815 +320,820 0.20% 3,277,800
2015-06-22 2015-06-18 2.646 862,995 +5,851 0.15% 2,283,300
2015-06-19 2015-06-17 2.666 857,144 +227,206 0.15% 2,285,399
2015-06-18 2015-06-16 2.625 629,938 +2,926 0.11% 1,653,761
2015-06-17 2015-06-15 2.707 627,012 -17,553 0.11% 1,697,519
2015-06-16 2015-06-12 2.707 644,565 +36,080 0.11% 1,745,041
2015-06-15 2015-06-11 2.728 608,485 -20,478 0.10% 1,659,841
2015-06-11 2015-06-09 2.748 628,963 +470,991 0.11% 1,728,601
2015-06-10 2015-06-08 2.871 157,972 -450,513 0.03% 453,600
2015-06-09 2015-06-05 2.810 608,485 +419,309 0.10% 1,709,761
2015-06-08 2015-06-04 2.728 189,176 +31,204 0.03% 516,039
2015-06-05 2015-06-03 2.728 157,972 -2,925 0.03% 430,920
2015-06-04 2015-06-02 2.769 160,897 +12,676 0.03% 445,499
2015-06-03 2015-06-01 2.810 148,221 -17,552 0.03% 416,481
2015-06-02 2015-05-29 2.728 165,773 +20,478 0.03% 452,200
2015-06-01 2015-05-28 2.707 145,295 -21,453 0.02% 393,359
2015-05-29 2015-05-27 2.789 166,748 +9,751 0.03% 465,119
2015-05-28 2015-05-26 2.810 156,997 -5,851 0.03% 441,140
2015-05-27 2015-05-22 2.830 162,848 -24,378 0.03% 460,921
2015-05-26 2015-05-21 2.830 187,226 +143,345 0.03% 529,920
2015-05-22 2015-05-20 2.789 43,881 +36,080 0.01% 122,400
2015-05-21 2015-05-19 2.830 7,801 -14,627 0.00% 22,080
2015-05-20 2015-05-18 2.748 22,428 +975 0.00% 61,640
2015-05-19 2015-05-15 2.646 21,453 -975 0.00% 56,760
2015-05-18 2015-05-14 2.605 22,428 +11,702 0.00% 58,420
2015-05-15 2015-05-13 2.666 10,726 -9,752 0.00% 28,599
2015-05-14 2015-05-12 2.666 20,478 +20,478 0.00% 54,600
2015-05-12 2015-05-08 2.646 0 -34,130
2015-05-11 2015-05-07 2.605 34,130 +11,702 0.01% 88,901
2015-05-08 2015-05-06 2.707 22,428 -16,577 0.00% 60,720
2015-05-07 2015-05-05 2.728 39,005 +25,353 0.01% 106,399
2015-05-06 2015-05-04 2.892 13,652 -10,726 0.00% 39,480
2015-05-05 2015-04-30 2.912 24,378 +24,378 0.00% 70,999
2015-04-29 2015-04-27 3.015 0 -61,434
2015-04-24 2015-04-22 2.379 61,434 +7,802 0.01% 146,161
2015-04-22 2015-04-20 2.297 53,632 -7,802 0.01% 123,199
2015-04-21 2015-04-17 2.461 61,434 +47,782 0.01% 151,201
2015-04-20 2015-04-16 2.605 13,652 -15,602 0.00% 35,560
2015-04-17 2015-04-15 2.625 29,254 +29,254 0.00% 76,800
2015-04-16 2015-04-14 2.605 0 -4,876
2015-04-15 2015-04-13 2.461 4,876 +4,876 0.00% 12,001
2015-04-13 2015-04-09 2.133 0 -2,925
2015-04-10 2015-04-08 2.174 2,925 +2,925 0.00% 6,359
2015-03-19 2015-03-17 1.723 0 -6,826
2015-03-18 2015-03-16 1.764 6,826 -3,900 0.00% 12,040
2015-03-17 2015-03-13 1.805 10,726 -1,951 0.00% 19,359
2015-03-16 2015-03-12 1.805 12,677 -6,826 0.00% 22,880
2015-03-12 2015-03-10 1.825 19,503 -3,900 0.00% 35,601
2015-03-11 2015-03-09 1.825 23,403 -1,951 0.00% 42,720
2015-03-10 2015-03-06 1.805 25,354 -11,701 0.00% 45,761
2015-03-09 2015-03-05 1.887 37,055 -11,702 0.01% 69,920
2014-11-03 2014-10-30 1.846 48,757 -67,284 0.01% 90,000
2014-10-27 2014-10-23 1.866 116,041 -28,279 0.02% 216,580
2014-10-24 2014-10-22 1.866 144,320 -9,751 0.02% 269,360
2014-10-13 2014-10-09 1.907 154,071 -37,056 0.03% 293,879
2014-10-08 2014-10-06 1.948 191,127 -28,279 0.03% 372,401
2014-10-06 2014-09-30 1.887 219,406 -4,875 0.04% 414,001
2014-09-29 2014-09-25 1.948 224,281 -975 0.04% 437,000
2014-09-26 2014-09-24 1.948 225,256 -10,727 0.04% 438,899
2014-09-15 2014-09-11 1.948 235,983 -6,826 0.04% 459,800
2014-09-12 2014-09-10 1.887 242,809 -2,925 0.04% 458,160
2014-09-04 2014-09-02 1.887 245,734 +13,652 0.04% 463,680
2014-09-02 2014-08-29 1.928 232,082 +4,875 0.04% 447,439
2014-09-01 2014-08-28 1.907 227,207 -275,963 0.04% 433,381
2014-08-29 2014-08-27 1.928 503,170 +268,162 0.09% 970,080
2014-08-25 2014-08-21 2.010 235,008 -2,925 0.04% 472,361
2014-07-28 2014-07-24 2.133 237,933 +3,900 0.04% 507,520
2014-07-24 2014-07-22 1.989 234,033 -12,676 0.04% 465,601
2014-07-23 2014-07-21 1.989 246,709 -8,777 0.04% 490,819
2014-07-22 2014-07-18 1.969 255,486 -24,378 0.04% 503,041
2014-07-21 2014-07-17 2.030 279,864 -35,105 0.05% 568,260
2014-07-18 2014-07-16 1.907 314,969 -2,925 0.05% 600,780
2014-07-17 2014-07-15 1.907 317,894 -12,677 0.05% 606,359
2014-07-16 2014-07-14 1.887 330,571 -2,925 0.06% 623,760
2014-07-15 2014-07-11 1.866 333,496 -3,901 0.06% 622,439
2014-07-14 2014-07-10 1.887 337,397 -3,901 0.06% 636,640
2014-07-11 2014-07-09 1.846 341,298 -1,950 0.06% 630,001
2014-07-10 2014-07-08 1.825 343,248 -1,950 0.06% 626,560
2014-07-09 2014-07-07 1.825 345,198 +2,925 0.06% 630,120
2014-07-07 2014-07-03 1.846 342,273 -975 0.06% 631,801
2014-07-04 2014-07-02 1.846 343,248 -26,328 0.06% 633,600
2014-06-27 2014-06-25 1.928 369,576 +7,947 0.06% 712,686
2014-06-26 2014-06-24 1.907 361,629 -2,862 0.06% 689,781
2014-06-12 2014-06-10 1.949 364,491 -1,908 0.06% 710,520
2014-06-11 2014-06-09 1.949 366,399 -5,725 0.06% 714,239
2014-06-10 2014-06-06 1.991 372,124 -2,863 0.06% 740,999
2014-05-27 2014-05-23 1.928 374,987 -954 0.07% 723,120
2014-05-26 2014-05-22 1.928 375,941 -954 0.07% 724,960
2014-05-19 2014-05-15 1.845 376,895 -954 0.07% 695,200
2014-05-16 2014-05-14 1.886 377,849 -955 0.07% 712,799
2014-05-15 2014-05-13 1.866 378,804 +6,680 0.07% 706,661
2014-05-14 2014-05-12 1.886 372,124 -955 0.06% 701,999
2014-05-13 2014-05-09 1.886 373,079 -954 0.07% 703,801
2014-05-12 2014-05-08 1.886 374,033 -1,908 0.07% 705,601
2014-05-08 2014-05-05 1.928 375,941 -954 0.07% 724,960
2014-05-07 2014-05-02 1.928 376,895 -954 0.07% 726,800
2014-05-05 2014-04-30 1.949 377,849 -1,909 0.07% 736,559
2014-05-02 2014-04-29 1.949 379,758 +1,909 0.07% 740,281
2014-04-29 2014-04-25 1.970 377,849 -4,771 0.07% 744,479
2014-04-17 2014-04-15 2.012 382,620 -124,042 0.07% 769,920
2014-04-11 2014-04-09 2.054 506,662 -954 0.09% 1,040,761
2014-04-04 2014-04-02 2.012 507,616 +4,771 0.09% 1,021,440
2014-04-03 2014-04-01 2.054 502,845 -9,542 0.09% 1,032,920
2014-03-28 2014-03-26 2.012 512,387 +2,863 0.09% 1,031,041
2014-03-27 2014-03-25 1.991 509,524 -3,817 0.09% 1,014,600
2014-03-24 2014-03-20 2.012 513,341 -15,266 0.09% 1,032,960
2014-03-20 2014-03-18 2.012 528,607 +1,908 0.09% 1,063,679
2014-03-18 2014-03-14 2.075 526,699 -4,771 0.09% 1,092,960
2014-03-10 2014-03-06 2.180 531,470 +7,633 0.09% 1,158,560
2014-03-06 2014-03-04 2.201 523,837 +22,900 0.09% 1,152,901
2014-03-03 2014-02-27 2.222 500,937 -2,862 0.09% 1,113,001
2014-02-27 2014-02-25 2.201 503,799 -954 0.09% 1,108,800
2014-02-25 2014-02-21 2.222 504,753 -10,496 0.09% 1,121,479
2014-02-21 2014-02-19 2.264 515,249 -4,771 0.09% 1,166,400
2014-02-20 2014-02-18 2.285 520,020 +146,941 0.09% 1,188,100
2014-02-19 2014-02-17 2.306 373,079 -6,679 0.07% 860,201
2014-02-11 2014-02-07 2.180 379,758 +1,909 0.07% 827,841
2014-02-10 2014-02-06 2.180 377,849 +7,633 0.07% 823,679
2014-02-07 2014-02-05 2.180 370,216 +67,746 0.06% 807,040
2014-02-06 2014-02-04 2.180 302,470 +74,425 0.05% 659,359
2014-02-04 2014-01-28 2.180 228,045 +14,312 0.04% 497,119
2014-01-29 2014-01-27 2.201 213,733 +5,725 0.04% 470,400
2014-01-27 2014-01-23 2.264 208,008 -4,771 0.04% 470,880
2014-01-24 2014-01-22 2.285 212,779 -4,771 0.04% 486,140
2014-01-23 2014-01-21 2.243 217,550 -11,450 0.04% 487,921
2014-01-20 2014-01-16 2.180 229,000 -954 0.04% 499,201
2014-01-17 2014-01-15 2.201 229,954 +10,496 0.04% 506,100
2014-01-16 2014-01-14 2.222 219,458 -2,862 0.04% 487,600
2014-01-07 2014-01-03 2.306 222,320 -955 0.04% 512,599
2014-01-06 2014-01-02 2.327 223,275 +9,542 0.04% 519,481
2013-12-19 2013-12-17 2.327 213,733 +954 0.04% 497,280
2013-12-13 2013-12-11 2.306 212,779 -954 0.04% 490,600
2013-12-12 2013-12-10 2.369 213,733 -1,908 0.04% 506,240
2013-12-06 2013-12-04 2.306 215,641 -1,909 0.04% 497,199
2013-11-28 2013-11-26 2.264 217,550 -1,908 0.04% 492,481
2013-11-26 2013-11-22 2.327 219,458 -1,908 0.04% 510,600
2013-11-22 2013-11-20 2.369 221,366 -2,863 0.04% 524,319
2013-11-21 2013-11-19 2.369 224,229 +5,725 0.04% 531,100
2013-11-19 2013-11-15 2.327 218,504 -4,771 0.04% 508,380
2013-11-18 2013-11-14 2.285 223,275 -954 0.04% 510,121
2013-11-15 2013-11-13 2.285 224,229 -1,908 0.04% 512,300
2013-11-14 2013-11-12 2.327 226,137 -1,908 0.04% 526,140
2013-11-13 2013-11-11 2.285 228,045 -1,909 0.04% 521,019
2013-11-11 2013-11-07 2.327 229,954 -8,587 0.04% 535,020
2013-11-07 2013-11-05 2.306 238,541 -2,863 0.04% 549,999
2013-11-06 2013-11-04 2.410 241,404 -7,633 0.04% 581,901
2013-11-01 2013-10-30 2.159 249,037 -1,908 0.04% 537,660
2013-10-31 2013-10-29 2.117 250,945 -955 0.04% 531,259
2013-10-28 2013-10-24 2.180 251,900 -1,908 0.04% 549,121
2013-10-24 2013-10-22 2.201 253,808 -1,908 0.04% 558,600
2013-10-23 2013-10-21 2.201 255,716 -954 0.04% 562,799
2013-10-09 2013-10-07 2.117 256,670 +1,908 0.04% 543,379
2013-10-04 2013-10-02 2.096 254,762 -954 0.04% 534,000
2013-10-03 2013-09-30 2.096 255,716 +12,404 0.04% 535,999
2013-10-02 2013-09-27 2.117 243,312 +1,908 0.04% 515,100
2013-09-30 2013-09-26 2.138 241,404 +954 0.04% 516,120
2013-09-27 2013-09-25 2.159 240,450 +1,909 0.04% 519,121
2013-09-26 2013-09-24 2.159 238,541 +954 0.04% 514,999
2013-09-25 2013-09-23 2.180 237,587 +954 0.04% 517,920
2013-09-23 2013-09-18 2.180 236,633 +954 0.04% 515,840
2013-09-19 2013-09-17 2.180 235,679 +1,909 0.04% 513,760
2013-09-18 2013-09-16 2.180 233,770 -3,817 0.04% 509,599
2013-09-17 2013-09-13 2.180 237,587 +954 0.04% 517,920
2013-09-16 2013-09-12 2.180 236,633 -954 0.04% 515,840
2013-09-13 2013-09-11 2.222 237,587 -4,771 0.04% 527,880
2013-09-10 2013-09-06 2.159 242,358 +954 0.04% 523,240
2013-09-09 2013-09-05 2.138 241,404 +1,909 0.04% 516,120
2013-09-06 2013-09-04 2.096 239,495 +25,762 0.04% 501,999
2013-09-05 2013-09-03 2.180 213,733 +4,771 0.04% 465,920
2013-09-02 2013-08-29 2.222 208,962 -6,679 0.04% 464,280
2013-08-30 2013-08-28 2.138 215,641 -12,404 0.04% 461,039
2013-08-29 2013-08-27 2.180 228,045 -9,542 0.04% 497,119
2013-08-28 2013-08-26 2.327 237,587 +6,679 0.04% 552,780
2013-08-27 2013-08-23 2.536 230,908 +954 0.04% 585,640
2013-08-23 2013-08-21 2.473 229,954 +954 0.04% 568,761
2013-08-22 2013-08-20 2.473 229,000 +955 0.04% 566,401
2013-08-16 2013-08-13 2.620 228,045 -144,079 0.04% 597,499
2013-08-15 2013-08-12 2.599 372,124 +145,987 0.06% 967,199
2013-08-13 2013-08-09 2.662 226,137 +16,221 0.04% 601,980
2013-08-12 2013-08-08 2.704 209,916 +16,220 0.04% 567,599
2013-08-09 2013-08-07 2.683 193,696 -10,495 0.03% 519,681
2013-08-08 2013-08-06 2.599 204,191 -2,863 0.04% 530,719
2013-08-02 2013-07-31 2.473 207,054 +5,725 0.04% 512,120
2013-08-01 2013-07-30 2.494 201,329 +5,725 0.04% 502,180
2013-07-31 2013-07-29 2.494 195,604 -10,496 0.03% 487,900
2013-07-30 2013-07-26 2.494 206,100 +17,175 0.04% 514,081
2013-07-29 2013-07-25 2.599 188,925 -15,266 0.03% 491,041
2013-07-26 2013-07-24 2.578 204,191 +954 0.04% 526,439
2013-07-25 2013-07-23 2.264 203,237 -10,496 0.04% 460,080
2013-07-24 2013-07-22 2.222 213,733 -1,908 0.04% 474,880
2013-07-23 2013-07-19 2.222 215,641 +18,129 0.04% 479,119
2013-07-19 2013-07-17 2.327 197,512 -11,450 0.03% 459,540
2013-07-18 2013-07-16 2.180 208,962 -5,725 0.04% 455,520
2013-07-15 2013-07-11 2.243 214,687 -6,679 0.04% 481,500
2013-07-11 2013-07-09 2.201 221,366 -119,271 0.04% 487,199
2013-07-10 2013-07-08 2.180 340,637 +1,908 0.06% 742,560
2013-07-09 2013-07-05 2.222 338,729 +4,771 0.06% 752,601
2013-07-08 2013-07-04 2.201 333,958 +7,634 0.06% 735,000
2013-07-05 2013-07-03 2.201 326,324 +4,770 0.06% 718,199
2013-07-04 2013-07-02 2.264 321,554 +2,863 0.06% 727,921
2013-07-02 2013-06-27 2.222 318,691 -954 0.06% 708,080
2013-06-28 2013-06-26 2.222 319,645 -19,084 0.06% 710,199
2013-06-27 2013-06-25 2.138 338,729 +1,909 0.06% 724,201
2013-06-26 2013-06-24 2.243 336,820 -5,725 0.06% 755,419
2013-06-25 2013-06-21 2.452 342,545 +34,350 0.06% 840,059
2013-06-24 2013-06-20 2.515 308,195 +5,725 0.05% 775,199
2013-06-21 2013-06-19 2.599 302,470 -15,267 0.05% 786,159
2013-06-20 2013-06-18 2.494 317,737 +10,496 0.06% 792,540
2013-06-17 2013-06-13 2.390 307,241 +4,771 0.05% 734,160
2013-06-13 2013-06-10 2.410 302,470 -3,817 0.05% 729,099
2013-06-11 2013-06-07 2.348 306,287 -12,404 0.05% 719,040
2013-06-07 2013-06-05 2.201 318,691 -3,817 0.06% 701,400
2013-06-05 2013-06-03 2.264 322,508 +74,425 0.06% 730,080
2013-06-04 2013-05-31 2.327 248,083 +50,571 0.04% 577,200
2013-05-30 2013-05-28 2.264 197,512 -12,404 0.03% 447,120
2013-05-27 2013-05-23 2.201 209,916 +18,129 0.04% 461,999
2013-05-16 2013-05-14 2.327 191,787 +2,862 0.03% 446,220
2013-05-15 2013-05-13 2.348 188,925 +3,817 0.03% 443,521
2013-05-14 2013-05-10 2.410 185,108 -5,725 0.03% 446,200
2013-05-10 2013-05-08 2.390 190,833 +4,771 0.03% 456,000
2013-05-09 2013-05-07 2.327 186,062 -1,909 0.03% 432,900
2013-05-08 2013-05-06 2.306 187,971 -5,725 0.03% 433,401
2013-05-06 2013-05-02 2.180 193,696 -5,725 0.03% 422,241
2013-04-25 2013-04-23 1.928 199,421 +1,909 0.03% 384,561
2013-04-23 2013-04-19 2.033 197,512 +13,358 0.03% 401,580
2013-04-22 2013-04-18 1.949 184,154 +954 0.03% 358,980
2013-04-17 2013-04-15 1.970 183,200 -30,533 0.03% 360,961
2013-04-15 2013-04-11 1.803 213,733 -2,862 0.04% 385,280
2013-04-12 2013-04-10 1.719 216,595 -1,909 0.04% 372,279
2013-04-11 2013-04-09 1.740 218,504 +8,588 0.04% 380,140
2013-04-09 2013-04-05 1.782 209,916 +4,770 0.04% 373,999
2013-03-22 2013-03-20 2.054 205,146 -6,679 0.04% 421,401
2013-03-20 2013-03-18 2.075 211,825 +1,909 0.04% 439,561
2013-03-15 2013-03-13 2.117 209,916 +13,358 0.04% 444,399
2013-03-11 2013-03-07 2.369 196,558 +4,771 0.03% 465,560
2013-03-08 2013-03-06 2.327 191,787 +5,725 0.03% 446,220
2013-03-07 2013-03-05 2.138 186,062 -16,221 0.03% 397,800
2013-03-06 2013-03-04 2.138 202,283 -3,817 0.04% 432,480
2013-03-05 2013-03-01 2.138 206,100 +6,679 0.04% 440,641
2013-03-04 2013-02-28 2.243 199,421 +955 0.03% 447,261
2013-03-01 2013-02-27 2.138 198,466 +4,770 0.03% 424,319
2013-02-26 2013-02-22 2.390 193,696 +1,909 0.03% 462,841
2013-02-21 2013-02-19 2.473 191,787 -6,679 0.03% 474,360
2013-02-20 2013-02-18 2.494 198,466 -5,725 0.03% 495,039
2013-02-19 2013-02-15 2.515 204,191 -4,771 0.04% 513,599
2013-02-18 2013-02-14 2.431 208,962 +9,541 0.04% 508,080
2013-02-14 2013-02-07 2.390 199,421 +955 0.03% 476,521
2013-02-07 2013-02-05 2.452 198,466 +7,633 0.03% 486,719
2013-02-06 2013-02-04 2.473 190,833 -9,542 0.03% 472,000
2013-02-05 2013-02-01 2.536 200,375 -1,908 0.03% 508,201
2013-02-04 2013-01-31 2.536 202,283 -3,817 0.04% 513,040
2013-02-01 2013-01-30 2.452 206,100 +22,900 0.04% 505,441
2013-01-31 2013-01-29 2.473 183,200 -19,083 0.03% 453,121
2013-01-30 2013-01-28 2.494 202,283 +954 0.04% 504,560
2013-01-29 2013-01-25 2.327 201,329 -13,358 0.04% 468,420
2013-01-28 2013-01-24 2.431 214,687 +17,175 0.04% 522,000
2013-01-25 2013-01-23 2.599 197,512 -2,863 0.03% 513,360
2013-01-23 2013-01-21 2.348 200,375 -15,266 0.03% 470,401
2013-01-22 2013-01-18 2.054 215,641 -46,754 0.04% 442,959
2013-01-21 2013-01-17 1.991 262,395 -955 0.05% 522,499
2013-01-17 2013-01-15 1.928 263,350 -2,862 0.05% 507,841
2013-01-16 2013-01-14 1.949 266,212 +4,771 0.05% 518,940
2013-01-15 2013-01-11 1.824 261,441 +7,633 0.05% 476,760
2013-01-14 2013-01-10 1.782 253,808 +954 0.04% 452,200
2013-01-10 2013-01-08 1.677 252,854 +3,817 0.04% 424,000
2012-12-27 2012-12-20 1.509 249,037 -74,425 0.04% 375,840
2012-12-21 2012-12-19 1.509 323,462 -57,250 0.06% 488,160
2012-12-14 2012-12-12 1.446 380,712 -29,579 0.07% 550,620
2012-12-10 2012-12-06 1.404 410,291 +76,333 0.07% 576,200
2012-11-28 2012-11-26 1.362 333,958 +954 0.06% 455,000
2012-11-26 2012-11-22 1.383 333,004 +7,634 0.06% 460,681
2012-11-15 2012-11-13 1.383 325,370 +8,587 0.06% 450,120
2012-11-09 2012-11-07 1.530 316,783 -10,496 0.06% 484,720
2012-11-08 2012-11-06 1.488 327,279 -954 0.06% 487,061
2012-11-06 2012-11-02 1.446 328,233 -954 0.06% 474,720
2012-11-01 2012-10-30 1.362 329,187 +7,633 0.06% 448,500
2012-10-26 2012-10-24 1.593 321,554 +4,771 0.06% 512,241
2012-10-25 2012-10-22 1.551 316,783 -2,862 0.06% 491,360
2012-10-24 2012-10-19 1.572 319,645 -1,909 0.06% 502,500
2012-10-19 2012-10-17 1.572 321,554 +6,680 0.06% 505,501
2012-10-16 2012-10-12 1.509 314,874 +7,633 0.05% 475,199
2012-10-11 2012-10-09 1.551 307,241 -954 0.05% 476,560
2012-10-10 2012-10-08 1.551 308,195 -16,221 0.05% 478,039
2012-09-28 2012-09-26 1.467 324,416 +6,679 0.06% 476,000
2012-09-27 2012-09-25 1.509 317,737 +2,863 0.06% 479,520
2012-09-26 2012-09-24 1.656 314,874 +3,816 0.05% 521,399
2012-09-14 2012-09-12 1.907 311,058 -2,862 0.05% 593,320
2012-09-04 2012-08-31 1.845 313,920 -17,175 0.05% 579,039
2012-09-03 2012-08-30 1.761 331,095 -954 0.06% 582,959
2012-08-07 2012-08-03 1.719 332,049 +954 0.06% 570,719
2012-07-23 2012-07-19 1.740 331,095 -3,817 0.06% 576,019
2012-07-20 2012-07-18 1.740 334,912 -4,771 0.06% 582,660
2012-07-19 2012-07-17 1.635 339,683 -6,679 0.06% 555,360
2012-07-18 2012-07-16 1.698 346,362 -2,862 0.06% 588,060
2012-07-17 2012-07-13 1.761 349,224 -955 0.06% 614,879
2012-07-16 2012-07-12 1.761 350,179 -2,862 0.06% 616,561
2012-07-12 2012-07-10 1.803 353,041 -954 0.06% 636,400
2012-07-11 2012-07-09 1.845 353,995 -3,817 0.06% 652,960
2012-07-10 2012-07-06 1.803 357,812 -954 0.06% 645,000
2012-07-09 2012-07-05 1.782 358,766 -1,908 0.06% 639,200
2012-07-06 2012-07-04 1.761 360,674 -55,342 0.06% 635,039
2012-07-05 2012-07-03 1.740 416,016 -2,862 0.07% 723,760
2012-07-04 2012-06-29 1.803 418,878 +55,341 0.07% 755,079
2012-06-06 2012-06-04 1.928 363,537 +2,863 0.10% 701,040
2012-05-23 2012-05-21 1.991 360,674 +12,404 0.10% 718,199
2012-05-22 2012-05-18 2.012 348,270 +954 0.09% 700,799
2012-05-15 2012-05-11 2.117 347,316 -8,588 0.09% 735,280
2012-05-02 2012-04-27 2.054 355,904 +6,680 0.09% 731,081
2012-04-27 2012-04-25 2.033 349,224 +954 0.09% 710,039
2012-04-24 2012-04-20 2.054 348,270 -3,817 0.09% 715,399
2012-04-17 2012-04-13 2.075 352,087 +3,817 0.09% 730,620
2012-04-16 2012-04-12 2.096 348,270 +48,662 0.09% 729,999
2012-04-13 2012-04-11 2.117 299,608 -2,862 0.08% 634,280
2012-04-12 2012-04-10 2.180 302,470 -10,496 0.08% 659,359
2012-04-11 2012-04-05 2.285 312,966 -9,542 0.08% 715,040
2012-04-10 2012-04-03 1.970 322,508 -954 0.09% 635,440
2012-04-05 2012-04-02 1.970 323,462 +10,496 0.09% 637,320
2012-04-02 2012-03-29 2.033 312,966 +1,908 0.08% 636,320
2012-03-29 2012-03-27 2.096 311,058 +954 0.08% 652,000
2012-03-28 2012-03-26 2.054 310,104 +955 0.08% 637,001
2012-03-27 2012-03-23 2.075 309,149 -955 0.08% 641,519
2012-03-26 2012-03-22 2.096 310,104 -954 0.08% 650,001
2012-03-23 2012-03-21 2.096 311,058 -1,908 0.08% 652,000
2012-03-15 2012-03-13 2.117 312,966 +1,908 0.08% 662,560
2012-03-13 2012-03-09 2.180 311,058 +98,279 0.08% 678,080
2012-03-09 2012-03-07 2.180 212,779 -3,816 0.06% 463,840
2012-03-07 2012-03-05 2.201 216,595 +6,679 0.06% 476,699
2012-03-06 2012-03-02 2.117 209,916 +6,679 0.06% 444,399
2012-03-05 2012-03-01 2.075 203,237 +1,908 0.05% 421,740
2012-03-01 2012-02-28 2.285 201,329 -7,633 0.05% 459,980
2012-02-29 2012-02-27 2.285 208,962 +11,450 0.06% 477,420
2012-02-27 2012-02-23 2.264 197,512 +2,862 0.05% 447,120
2012-02-20 2012-02-16 2.348 194,650 +81,104 0.05% 456,961
2012-02-17 2012-02-15 2.390 113,546 -954 0.03% 271,321
2012-02-16 2012-02-14 2.348 114,500 +2,863 0.03% 268,800
2012-02-15 2012-02-13 2.369 111,637 +1,908 0.03% 264,419
2012-02-14 2012-02-10 2.327 109,729 -6,679 0.03% 255,300
2012-02-13 2012-02-09 2.348 116,408 +11,450 0.03% 273,280
2012-02-10 2012-02-08 2.243 104,958 +1,908 0.03% 235,400
2012-02-09 2012-02-07 2.159 103,050 +102,096 0.03% 222,480
2012-01-31 2012-01-27 2.243 954 +954 0.00% 2,140
2012-01-17 2012-01-13 2.201 0 -2,862
2012-01-16 2012-01-12 2.159 2,862 +27 0.00% 6,178
2011-12-19 2011-12-15 2.032 2,835 -2,835 0.00% 5,760
2011-12-08 2011-12-06 2.011 5,670 -2,835 0.00% 11,400
2011-12-06 2011-12-02 2.074 8,505 -945 0.00% 17,640
2011-12-05 2011-12-01 2.074 9,450 -13,230 0.00% 19,600
2011-12-01 2011-11-29 2.053 22,680 -3,780 0.01% 46,560
2011-11-30 2011-11-28 2.032 26,460 +10,395 0.01% 53,761
2011-11-29 2011-11-25 2.265 16,065 -945 0.00% 36,380
2011-11-28 2011-11-24 2.328 17,010 -6,615 0.00% 39,600
2011-11-24 2011-11-22 2.413 23,625 +4,725 0.01% 57,001
2011-11-23 2011-11-21 2.497 18,900 +1,890 0.01% 47,200
2011-11-21 2011-11-17 2.709 17,010 +3,780 0.00% 46,080
2011-11-18 2011-11-16 2.624 13,230 -8,505 0.00% 34,720
2011-11-17 2011-11-15 2.646 21,735 -945 0.01% 57,501
2011-11-15 2011-11-11 2.455 22,680 +1,890 0.01% 55,681
2011-11-14 2011-11-10 2.286 20,790 +1,890 0.01% 47,520
2011-11-10 2011-11-08 2.243 18,900 -945 0.01% 42,400
2011-11-08 2011-11-04 2.222 19,845 +4,725 0.01% 44,100
2011-11-07 2011-11-03 2.138 15,120 -17,010 0.00% 32,320
2011-11-04 2011-11-02 2.011 32,130 -945 0.01% 64,601
2011-11-03 2011-11-01 1.989 33,075 +12,285 0.01% 65,801
2011-11-02 2011-10-31 2.011 20,790 +1,890 0.01% 41,800
2011-11-01 2011-10-28 1.968 18,900 -12,285 0.01% 37,200
2011-10-28 2011-10-26 1.968 31,185 -56,699 0.01% 61,381
2011-10-27 2011-10-25 1.926 87,884 +56,699 0.02% 169,260
2011-10-21 2011-10-19 1.905 31,185 +1,890 0.01% 59,401
2011-10-20 2011-10-18 1.884 29,295 +3,780 0.01% 55,181
2011-10-17 2011-10-13 2.011 25,515 -5,670 0.01% 51,301
2011-10-14 2011-10-12 1.862 31,185 -6,615 0.01% 58,081
2011-10-13 2011-10-11 1.841 37,800 +17,955 0.01% 69,601
2011-10-10 2011-10-06 1.651 19,845 -4,725 0.01% 32,760
2011-10-07 2011-10-04 1.630 24,570 +1,890 0.01% 40,040
2011-10-04 2011-09-30 1.947 22,680 -3,780 0.01% 44,160
2011-09-27 2011-09-23 2.074 26,460 -16,065 0.01% 54,881
2011-09-26 2011-09-22 2.180 42,525 +16,065 0.01% 92,701
2011-09-23 2011-09-21 2.392 26,460 +8,505 0.01% 63,281
2011-09-22 2011-09-20 2.392 17,955 +5,670 0.00% 42,940
2011-09-15 2011-09-12 2.455 12,285 +2,835 0.00% 30,160
2011-09-14 2011-09-09 2.582 9,450 -3,780 0.00% 24,400
2011-09-12 2011-09-08 2.434 13,230 +3,780 0.00% 32,200
2011-09-07 2011-09-05 2.455 9,450 -17,955 0.00% 23,200
2011-09-06 2011-09-02 2.349 27,405 +12,285 0.01% 64,381
2011-09-05 2011-09-01 2.434 15,120 +4,725 0.00% 36,800
2011-09-01 2011-08-30 2.413 10,395 +945 0.00% 25,080
2011-08-31 2011-08-29 2.392 9,450 +945 0.00% 22,600
2011-08-29 2011-08-25 2.370 8,505 -23,625 0.00% 20,160
2011-08-24 2011-08-22 2.370 32,130 +3,780 0.01% 76,161
2011-08-23 2011-08-19 2.476 28,350 +945 0.01% 70,201
2011-08-18 2011-08-16 2.582 27,405 -6,615 0.01% 70,761
2011-08-17 2011-08-15 2.561 34,020 +21,735 0.01% 87,121
2011-08-16 2011-08-12 2.497 12,285 -6,615 0.00% 30,680
2011-08-15 2011-08-11 2.455 18,900 +7,560 0.01% 46,400
2011-08-11 2011-08-09 2.497 11,340 -6,615 0.00% 28,320
2011-08-10 2011-08-08 2.603 17,955 -4,725 0.00% 46,740
2011-08-05 2011-08-03 2.942 22,680 +9,450 0.01% 66,721
2011-08-04 2011-08-02 3.026 13,230 +3,780 0.00% 40,040
2011-08-03 2011-08-01 3.069 9,450 +945 0.00% 29,000
2011-08-02 2011-07-29 3.111 8,505 -6,615 0.00% 26,460
2011-08-01 2011-07-28 3.153 15,120 -945 0.00% 47,680
2011-07-29 2011-07-27 3.175 16,065 -14,175 0.00% 51,001
2011-07-27 2011-07-25 3.048 30,240 +4,725 0.01% 92,161
2011-07-26 2011-07-22 3.153 25,515 -2,835 0.01% 80,461
2011-07-21 2011-07-19 3.048 28,350 +6,615 0.01% 86,401
2011-07-20 2011-07-18 3.090 21,735 -945 0.01% 67,161
2011-07-19 2011-07-15 3.132 22,680 -4,725 0.01% 71,041
2011-07-15 2011-07-13 3.111 27,405 -2,835 0.01% 85,261
2011-07-14 2011-07-12 3.069 30,240 -3,780 0.01% 92,801
2011-07-12 2011-07-08 3.280 34,020 +10,395 0.01% 111,601
2011-07-08 2011-07-06 3.302 23,625 -945 0.01% 78,001
2011-07-06 2011-07-04 3.175 24,570 -1,890 0.01% 78,001
2011-07-05 2011-06-30 3.111 26,460 +3,780 0.01% 82,321
2011-07-04 2011-06-29 3.153 22,680 +945 0.01% 71,521
2011-06-30 2011-06-28 2.963 21,735 +1,890 0.01% 64,401
2011-06-29 2011-06-27 3.005 19,845 +1,890 0.01% 59,641
2011-06-27 2011-06-23 2.921 17,955 +2,835 0.00% 52,441
2011-06-24 2011-06-22 3.026 15,120 -44,414 0.00% 45,760
2011-06-23 2011-06-21 3.048 59,534 +7,560 0.02% 181,439
2011-06-22 2011-06-20 3.111 51,974 +7,559 0.01% 161,699
2011-06-21 2011-06-17 3.238 44,415 -12,284 0.01% 143,821
2011-06-20 2011-06-16 3.090 56,699 +3,780 0.02% 175,199
2011-06-15 2011-06-13 3.196 52,919 +10,394 0.01% 169,119
2011-06-10 2011-06-08 3.323 42,525 -945 0.01% 141,301
2011-06-09 2011-06-07 3.280 43,470 -12,284 0.01% 142,601
2011-06-08 2011-06-03 3.344 55,754 +36,854 0.01% 186,439
2011-06-07 2011-06-02 3.556 18,900 +11,340 0.01% 67,201
2011-06-02 2011-05-31 3.534 7,560 -945 0.00% 26,720
2011-06-01 2011-05-30 3.556 8,505 -945 0.00% 30,240
2011-05-31 2011-05-27 3.640 9,450 -2,835 0.00% 34,400
2011-05-26 2011-05-24 3.704 12,285 -5,670 0.00% 45,500
2011-05-25 2011-05-23 3.640 17,955 +16,065 0.00% 65,361
2011-05-23 2011-05-19 3.852 1,890 -8,505 0.00% 7,280
2011-05-19 2011-05-17 3.979 10,395 -945 0.00% 41,360
2011-05-18 2011-05-16 4.000 11,340 -945 0.00% 45,360
2011-05-17 2011-05-13 4.064 12,285 +3,780 0.00% 49,921
2011-05-16 2011-05-12 4.127 8,505 +2,835 0.00% 35,100
2011-05-13 2011-05-11 4.085 5,670 -3,780 0.00% 23,160
2011-05-12 2011-05-09 4.042 9,450 +3,780 0.00% 38,200
2011-05-11 2011-05-06 4.085 5,670 +3,780 0.00% 23,160
2011-05-05 2011-05-03 3.767 1,890 -9,450 0.00% 7,120
2011-05-03 2011-04-28 4.021 11,340 +9,450 0.00% 45,600
2011-04-29 2011-04-27 4.127 1,890 -3,780 0.00% 7,800
2011-04-28 2011-04-26 4.191 5,670 -8,505 0.00% 23,760
2011-04-27 2011-04-21 3.958 14,175 -6,615 0.00% 56,101
2011-04-26 2011-04-20 3.958 20,790 -2,835 0.01% 82,281
2011-04-21 2011-04-19 3.746 23,625 +11,340 0.01% 88,501
2011-04-20 2011-04-18 3.746 12,285 -34,020 0.00% 46,020
2011-04-18 2011-04-14 3.492 46,305 +40,635 0.01% 161,702
2011-04-15 2011-04-13 3.492 5,670 +5,670 0.00% 19,800
2011-04-13 2011-04-11 3.302 0 -1,890
2011-04-12 2011-04-08 3.344 1,890 +945 0.00% 6,320
2011-04-08 2011-04-06 3.280 945 +945 0.00% 3,100
2011-04-07 2011-04-04 3.280 0 -9,450
2011-04-06 2011-04-01 3.365 9,450 -6,615 0.00% 31,800
2011-04-01 2011-03-30 2.794 16,065 -5,670 0.00% 44,880
2011-03-17 2011-03-15 2.815 21,735 +4,725 0.01% 61,181
2011-03-16 2011-03-14 2.857 17,010 -1,890 0.00% 48,600
2011-03-15 2011-03-11 2.921 18,900 -2,835 0.01% 55,201
2011-03-08 2011-03-04 2.900 21,735 +15,120 0.01% 63,021
2011-03-07 2011-03-03 2.878 6,615 +1,890 0.00% 19,040
2011-03-03 2011-03-01 2.878 4,725 -945 0.00% 13,600
2011-03-02 2011-02-28 2.857 5,670 -2,835 0.00% 16,200
2011-02-25 2011-02-23 2.878 8,505 +8,505 0.00% 24,480
2011-02-23 2011-02-21 2.984 0 -5,670
2011-02-21 2011-02-17 2.984 5,670 +1,890 0.00% 16,920
2011-02-18 2011-02-16 3.005 3,780 +3,780 0.00% 11,360
2011-02-17 2011-02-15 2.984 0 -14,175
2011-02-15 2011-02-11 2.942 14,175 -1,890 0.00% 41,700
2011-02-14 2011-02-10 2.963 16,065 -1,890 0.00% 47,600
2011-02-11 2011-02-09 2.963 17,955 +7,560 0.00% 53,201
2011-02-10 2011-02-08 3.069 10,395 -2,835 0.00% 31,900
2011-02-09 2011-02-07 3.069 13,230 -5,670 0.00% 40,600
2011-02-08 2011-02-02 3.048 18,900 -200,338 0.01% 57,601
2011-01-28 2011-01-26 3.238 219,238 +1,890 0.06% 709,921
2011-01-27 2011-01-25 3.217 217,348 -945 0.06% 699,201
2011-01-26 2011-01-24 3.238 218,293 +3,780 0.06% 706,861
2011-01-25 2011-01-21 3.365 214,513 -12,285 0.06% 721,861
2011-01-24 2011-01-20 3.365 226,798 +11,340 0.06% 763,201
2011-01-21 2011-01-19 3.471 215,458 -9,450 0.06% 747,841
2011-01-20 2011-01-18 3.471 224,908 +12,285 0.06% 780,641
2011-01-19 2011-01-17 3.365 212,623 -3,780 0.06% 715,500
2011-01-18 2011-01-14 3.429 216,403 -1,890 0.06% 741,961
2011-01-13 2011-01-11 3.471 218,293 +1,315 0.06% 757,625
2011-01-12 2011-01-10 3.492 216,978 -2,818 0.06% 757,681
2011-01-11 2011-01-07 3.513 219,796 +5,636 0.06% 772,201
2011-01-10 2011-01-06 3.598 214,160 +4,697 0.06% 770,640
2011-01-07 2011-01-05 3.620 209,463 -13,151 0.06% 758,199
2011-01-06 2011-01-04 3.641 222,614 +7,515 0.06% 810,542
2011-01-05 2011-01-03 3.513 215,099 +939 0.06% 755,699
2010-12-29 2010-12-24 3.322 214,160 +1,879 0.06% 711,360
2010-12-28 2010-12-22 3.279 212,281 -940 0.06% 696,079
2010-12-22 2010-12-20 3.236 213,221 +5,636 0.06% 690,081
2010-12-21 2010-12-17 3.364 207,585 -12,211 0.06% 698,361
2010-12-16 2010-12-14 3.109 219,796 -5,635 0.06% 683,281
2010-12-15 2010-12-13 3.066 225,431 +8,453 0.06% 691,199
2010-12-14 2010-12-10 3.215 216,978 +10,332 0.06% 697,621
2010-12-10 2010-12-08 3.258 206,646 -2,817 0.06% 673,202
2010-12-09 2010-12-07 3.343 209,463 +1,878 0.06% 700,219
2010-12-08 2010-12-06 3.386 207,585 +939 0.06% 702,781
2010-12-07 2010-12-03 3.300 206,646 -7,514 0.06% 682,002
2010-12-06 2010-12-02 3.066 214,160 +939 0.06% 656,640
2010-12-03 2010-12-01 3.087 213,221 +940 0.06% 658,301
2010-12-02 2010-11-30 2.981 212,281 -4,697 0.06% 632,799
2010-12-01 2010-11-29 2.960 216,978 +3,757 0.06% 642,181
2010-11-29 2010-11-25 2.704 213,221 -12,210 0.06% 576,581
2010-11-24 2010-11-22 2.725 225,431 +9,393 0.06% 614,399
2010-11-17 2010-11-15 2.683 216,038 +7,514 0.06% 579,599
2010-11-16 2010-11-12 2.768 208,524 +1,878 0.06% 577,200
2010-11-10 2010-11-08 2.811 206,646 -1,878 0.06% 580,801
2010-11-08 2010-11-04 2.896 208,524 +1,878 0.06% 603,840
2010-11-02 2010-10-29 2.938 206,646 -1,878 0.06% 607,201
2010-11-01 2010-10-28 2.960 208,524 -6,575 0.06% 617,160
2010-10-29 2010-10-27 2.960 215,099 +939 0.06% 636,619
2010-10-28 2010-10-26 3.045 214,160 +2,818 0.06% 652,080
2010-10-26 2010-10-22 2.874 211,342 -3,757 0.06% 607,500
2010-10-25 2010-10-21 2.853 215,099 +2,818 0.06% 613,719
2010-10-22 2010-10-20 2.853 212,281 -2,818 0.06% 605,679
2010-10-18 2010-10-14 2.811 215,099 +6,575 0.06% 604,559
2010-10-14 2010-10-12 2.853 208,524 -3,757 0.06% 594,960
2010-10-13 2010-10-11 2.853 212,281 -1,879 0.06% 605,679
2010-10-12 2010-10-08 2.725 214,160 +5,636 0.06% 583,680
2010-10-06 2010-10-04 2.683 208,524 -5,636 0.06% 559,440
2010-09-29 2010-09-27 2.662 214,160 +7,514 0.06% 570,000
2010-09-22 2010-09-20 2.768 206,646 -3,757 0.06% 572,001
2010-09-02 2010-08-31 2.555 210,403 +3,757 0.06% 537,601
2010-08-31 2010-08-27 2.555 206,646 -23,482 0.06% 528,001
2010-08-30 2010-08-26 2.598 230,128 -939 0.06% 597,800
2010-08-25 2010-08-23 2.662 231,067 -1,879 0.06% 614,999
2010-08-18 2010-08-16 2.619 232,946 +939 0.06% 610,080
2010-08-16 2010-08-12 2.619 232,007 +10,333 0.06% 607,621
2010-08-13 2010-08-11 2.576 221,674 +10,332 0.06% 571,119
2010-08-09 2010-08-05 2.491 211,342 -3,757 0.06% 526,500
2010-08-05 2010-08-03 2.491 215,099 +8,453 0.06% 535,860
2010-07-30 2010-07-28 2.321 206,646 -3,757 0.06% 479,601
2010-07-27 2010-07-23 2.363 210,403 +3,757 0.06% 497,281
2010-07-20 2010-07-16 2.278 206,646 -48,843 0.06% 470,801
2010-07-19 2010-07-15 2.300 255,489 -69,508 0.07% 587,520
2010-07-09 2010-07-07 2.257 324,997 -77,962 0.09% 733,520
2010-07-08 2010-07-06 2.236 402,959 +42,493 0.11% 900,901
2010-07-07 2010-07-05 2.236 360,466 -939 0.10% 805,898
2010-07-06 2010-07-02 2.172 361,405 -53,540 0.10% 784,912
2010-07-05 2010-06-30 2.257 414,945 -225 0.11% 936,533
2010-06-30 2010-06-28 2.406 415,170 +7,515 0.11% 998,921
2010-06-29 2010-06-25 2.342 407,655 +19,725 0.11% 954,799
2010-06-28 2010-06-24 2.406 387,930 +1,879 0.10% 933,380
2010-06-24 2010-06-22 2.406 386,051 -64,812 0.10% 928,859
2010-06-23 2010-06-21 2.449 450,863 -6,575 0.12% 1,104,000
2010-06-22 2010-06-18 2.427 457,438 -62,933 0.12% 1,110,360
2010-06-21 2010-06-17 2.300 520,371 +3,757 0.14% 1,196,640
2010-06-15 2010-06-11 2.193 516,614 +3,757 0.14% 1,133,001
2010-06-11 2010-06-09 2.236 512,857 -2,817 0.14% 1,146,601
2010-06-07 2010-06-03 2.257 515,674 -940 0.14% 1,163,879
2010-06-01 2010-05-28 2.342 516,614 +124,927 0.14% 1,210,001
2010-05-25 2010-05-20 2.342 391,687 -126,805 0.11% 917,400
2010-05-18 2010-05-14 2.534 518,492 +126,805 0.14% 1,313,759
2010-05-17 2010-05-13 2.491 391,687 +1,878 0.11% 975,780
2010-05-13 2010-05-11 2.449 389,809 +8,454 0.10% 954,501
2010-05-12 2010-05-10 2.513 381,355 -939 0.10% 958,160
2010-05-11 2010-05-07 2.449 382,294 -10,332 0.10% 936,100
2010-05-10 2010-05-06 2.406 392,626 +76,083 0.11% 944,679
2010-05-07 2010-05-05 2.555 316,543 -940 0.08% 808,799
2010-05-04 2010-04-30 2.789 317,483 -121,169 0.09% 885,561
2010-05-03 2010-04-29 2.789 438,652 -3,757 0.12% 1,223,540
2010-04-27 2010-04-23 2.874 442,409 +3,757 0.12% 1,271,699
2010-04-23 2010-04-21 2.917 438,652 +229,189 0.12% 1,279,580
2010-04-22 2010-04-20 2.960 209,463 +1,878 0.06% 619,939
2010-04-21 2010-04-19 2.896 207,585 +939 0.06% 601,121
2010-04-01 2010-03-30 2.853 206,646 -4,696 0.06% 589,601
2010-03-31 2010-03-29 2.768 211,342 +4,696 0.06% 585,000
2010-03-30 2010-03-26 2.725 206,646 -37,571 0.06% 563,201
2010-03-22 2010-03-18 2.811 244,217 -40,390 0.07% 686,399
2010-03-19 2010-03-17 2.853 284,607 -37,572 0.08% 812,039
2010-03-18 2010-03-16 2.832 322,179 +2,818 0.09% 912,380
2010-03-17 2010-03-15 2.874 319,361 +71,386 0.09% 917,999
2010-03-16 2010-03-12 2.960 247,975 -71,386 0.07% 733,921
2010-03-15 2010-03-11 3.045 319,361 -1,879 0.09% 972,399
2010-03-09 2010-03-05 2.768 321,240 +1,654 0.09% 889,200
2010-03-08 2010-03-04 2.768 319,586 -1,222,965 0.09% 884,622
2010-03-05 2010-03-03 2.789 1,542,551 +1,253,962 0.41% 4,302,665
2010-03-04 2010-03-02 2.853 288,589 -304,108 0.08% 823,401
2010-03-03 2010-03-01 2.789 592,697 +939 0.16% 1,653,220
2010-03-02 2010-02-26 2.768 591,758 -939 0.16% 1,638,001
2010-02-26 2010-02-24 2.832 592,697 +939 0.16% 1,678,460
2010-02-25 2010-02-23 2.917 591,758 +241,400 0.16% 1,726,201
2010-02-23 2010-02-19 2.832 350,358 -5,636 0.09% 992,180
2010-02-22 2010-02-18 2.874 355,994 -1,878 0.10% 1,023,300
2010-02-18 2010-02-12 2.853 357,872 -1,879 0.10% 1,021,079
2010-02-17 2010-02-11 2.832 359,751 +1,879 0.10% 1,018,780
2010-02-11 2010-02-09 2.768 357,872 +5,635 0.10% 990,599
2010-02-10 2010-02-08 2.768 352,237 +11,272 0.09% 975,001
2010-02-09 2010-02-05 2.917 340,965 -5,636 0.09% 994,620
2010-02-08 2010-02-04 3.045 346,601 +5,636 0.09% 1,055,340
2010-02-05 2010-02-03 3.024 340,965 +1,879 0.09% 1,030,920
2010-02-04 2010-02-02 2.981 339,086 +1,878 0.09% 1,010,799
2010-02-02 2010-01-29 2.917 337,208 -9,393 0.09% 983,660
2010-01-29 2010-01-27 3.024 346,601 +9,393 0.09% 1,047,960
2010-01-28 2010-01-26 3.109 337,208 -4,696 0.09% 1,048,280
2010-01-27 2010-01-25 3.300 341,904 -940 0.09% 1,128,399
2010-01-26 2010-01-22 3.535 342,844 +5,636 0.09% 1,211,801
2010-01-25 2010-01-21 3.598 337,208 -9,393 0.09% 1,213,420
2010-01-22 2010-01-20 3.939 346,601 -1,878 0.09% 1,365,301
2010-01-15 2010-01-13 2.960 348,479 +3,757 0.09% 1,031,379
2010-01-14 2010-01-12 2.896 344,722 -3,757 0.09% 998,239
2010-01-11 2010-01-07 2.853 348,479 +2,817 0.09% 994,279
2010-01-08 2010-01-06 2.704 345,662 +8,454 0.09% 934,721
2010-01-07 2010-01-05 2.598 337,208 -10,332 0.09% 875,960
2010-01-06 2010-01-04 2.619 347,540 +10,332 0.09% 910,200
2009-12-30 2009-12-28 2.640 337,208 -2,818 0.09% 890,320
2009-12-28 2009-12-22 2.576 340,026 -1,878 0.09% 876,041
2009-12-22 2009-12-18 2.555 341,904 +9,393 0.09% 873,599
2009-12-21 2009-12-17 2.470 332,511 +11,271 0.09% 821,279
2009-12-18 2009-12-16 2.683 321,240 -5,636 0.09% 861,840
2009-12-17 2009-12-15 2.768 326,876 -3,757 0.09% 904,801
2009-12-16 2009-12-14 2.896 330,633 +4,697 0.09% 957,441
2009-12-14 2009-12-10 2.832 325,936 +6,575 0.09% 923,019
2009-12-11 2009-12-09 2.938 319,361 +112,715 0.09% 938,399
2009-12-10 2009-12-08 2.960 206,646 -112,715 0.06% 611,601
2009-12-09 2009-12-07 3.024 319,361 +46,965 0.09% 965,599
2009-12-08 2009-12-04 2.938 272,396 -56,358 0.07% 800,399
2009-12-07 2009-12-03 2.917 328,754 -19,725 0.09% 958,999
2009-12-04 2009-12-02 2.704 348,479 +54,479 0.09% 942,339
2009-12-03 2009-12-01 2.725 294,000 -54,479 0.08% 801,279
2009-12-02 2009-11-30 2.725 348,479 -77,023 0.09% 949,759
2009-12-01 2009-11-27 2.576 425,502 -464,952 0.11% 1,096,260
2009-11-30 2009-11-26 2.704 890,454 +466,606 0.24% 2,407,919
2009-11-27 2009-11-25 2.747 423,848 -369,859 0.11% 1,164,197
2009-11-25 2009-11-23 2.662 793,707 +9,393 0.21% 2,112,501
2009-11-23 2009-11-19 2.725 784,314 +347,541 0.21% 2,137,601
2009-11-20 2009-11-18 2.683 436,773 +11,271 0.12% 1,171,799
2009-11-19 2009-11-17 2.874 425,502 -5,636 0.11% 1,223,100
2009-11-18 2009-11-16 2.896 431,138 +7,290 0.12% 1,248,481
2009-11-17 2009-11-13 2.896 423,848 -820,946 0.11% 1,227,371
2009-11-16 2009-11-12 2.896 1,244,794 +463,298 0.33% 3,604,650
2009-11-13 2009-11-11 2.917 781,496 +6,575 0.21% 2,279,681
2009-11-12 2009-11-10 2.832 774,921 +2,818 0.21% 2,194,501
2009-11-11 2009-11-09 2.874 772,103 +32,876 0.21% 2,219,401
2009-11-10 2009-11-06 2.981 739,227 +307,150 0.20% 2,203,599
2009-11-09 2009-11-05 2.598 432,077 +4,697 0.12% 1,122,400
2009-11-05 2009-11-03 2.619 427,380 -4,697 0.11% 1,119,299
2009-11-04 2009-11-02 2.640 432,077 +7,514 0.12% 1,140,800
2009-11-03 2009-10-30 2.598 424,563 +25,361 0.11% 1,102,881
2009-11-02 2009-10-29 2.491 399,202 +1,879 0.11% 994,501
2009-10-30 2009-10-28 2.662 397,323 -33,815 0.11% 1,057,500
2009-10-29 2009-10-27 2.725 431,138 +7,515 0.12% 1,175,041
2009-10-27 2009-10-22 2.704 423,623 +145,591 0.11% 1,145,539
2009-10-23 2009-10-21 2.725 278,032 -156,863 0.07% 757,760
2009-10-22 2009-10-20 2.747 434,895 +6,575 0.12% 1,194,540
2009-10-21 2009-10-19 2.534 428,320 +2,818 0.11% 1,085,281
2009-10-20 2009-10-16 2.385 425,502 +54,479 0.11% 1,014,720
2009-10-19 2009-10-15 2.427 371,023 -256,428 0.10% 900,601
2009-10-16 2009-10-14 2.491 627,451 -11,271 0.17% 1,563,120
2009-10-15 2009-10-13 2.342 638,722 -3,758 0.17% 1,495,999
2009-10-05 2009-09-30 2.087 642,480 +1,879 0.17% 1,340,641
2009-09-28 2009-09-24 2.065 640,601 +939 0.17% 1,323,080
2009-09-25 2009-09-23 2.193 639,662 +4,697 0.17% 1,402,861
2009-09-24 2009-09-22 2.214 634,965 +7,514 0.17% 1,406,079
2009-09-21 2009-09-17 2.236 627,451 -10,332 0.17% 1,402,800
2009-09-18 2009-09-16 2.257 637,783 -28,179 0.17% 1,439,480
2009-09-16 2009-09-14 2.236 665,962 -2,818 0.18% 1,488,900
2009-09-15 2009-09-11 2.278 668,780 -1,879 0.18% 1,523,680
2009-09-08 2009-09-04 2.151 670,659 +2,818 0.18% 1,442,281
2009-09-03 2009-09-01 2.193 667,841 +7,515 0.18% 1,464,661
2009-09-01 2009-08-28 2.214 660,326 -3,758 0.18% 1,462,239
2009-08-27 2009-08-25 2.257 664,084 +4,697 0.18% 1,498,841
2009-08-26 2009-08-24 2.278 659,387 +3,757 0.18% 1,502,280
2009-08-25 2009-08-21 2.427 655,630 +11,272 0.18% 1,591,440
2009-08-24 2009-08-20 2.300 644,358 -1,164 0.17% 1,481,759
2009-08-20 2009-08-18 2.108 645,522 -797,239 0.17% 1,360,733
2009-08-18 2009-08-14 2.427 1,442,761 +6,575 0.39% 3,502,079
2009-08-17 2009-08-13 2.555 1,436,186 +1,878 0.39% 3,669,599
2009-08-11 2009-08-07 2.449 1,434,308 +2,818 0.38% 3,512,101
2009-08-10 2009-08-06 2.576 1,431,490 +1,879 0.38% 3,688,081
2009-08-07 2009-08-05 2.576 1,429,611 +751,438 0.38% 3,683,240
2009-07-30 2009-07-28 2.662 678,173 +2,818 0.18% 1,805,000
2009-07-29 2009-07-27 2.747 675,355 -2,818 0.18% 1,855,020
2009-07-27 2009-07-23 2.725 678,173 +1,879 0.18% 1,848,320
2009-07-24 2009-07-22 2.874 676,294 +204,767 0.18% 1,943,999
2009-07-23 2009-07-21 2.853 471,527 +11,271 0.13% 1,345,359
2009-07-21 2009-07-17 2.960 460,256 -3,757 0.12% 1,362,200
2009-07-20 2009-07-16 2.725 464,013 +1,879 0.12% 1,264,640
2009-07-17 2009-07-15 2.342 462,134 +1,878 0.12% 1,082,399
2009-07-16 2009-07-14 2.278 460,256 -184,102 0.12% 1,048,600
2009-07-15 2009-07-13 2.342 644,358 -11,272 0.17% 1,509,199
2009-07-14 2009-07-10 2.300 655,630 +4,697 0.18% 1,507,680
2009-07-13 2009-07-09 2.087 650,933 +18,786 0.17% 1,358,279
2009-07-08 2009-07-06 1.703 632,147 -20,665 0.17% 1,076,799
2009-06-18 2009-06-16 1.533 652,812 +3,757 0.18% 1,000,800
2009-06-16 2009-06-12 1.490 649,055 +18,786 0.17% 967,400
2009-06-11 2009-06-09 1.640 630,269 -4,696 0.17% 1,033,340
2009-06-05 2009-06-03 1.512 634,965 +4,696 0.17% 959,920
2009-06-04 2009-06-02 1.448 630,269 -4,696 0.17% 912,560
2009-06-03 2009-06-01 1.469 634,965 +385,112 0.17% 932,880
2009-05-25 2009-05-21 1.427 249,853 -2,818 0.07% 356,440
2009-05-14 2009-05-12 1.661 252,671 +4,472 0.07% 419,640
2009-05-13 2009-05-11 1.256 248,199 -801,221 0.07% 311,802
2009-05-12 2009-05-08 1.214 1,049,420 +2,818 0.28% 1,273,652
2009-05-07 2009-05-05 1.011 1,046,602 -5,636 0.28% 1,058,527
2009-05-06 2009-05-04 1.022 1,052,238 -939 0.28% 1,075,429
2009-04-29 2009-04-27 0.841 1,053,177 +21,604 0.28% 885,779
2009-04-28 2009-04-24 0.926 1,031,573 +939 0.28% 955,468
2009-03-31 2009-03-27 0.660 1,030,634 -939 0.28% 680,288
2009-03-24 2009-03-20 0.586 1,031,573 +880 0.28% 604,031
2009-01-23 2009-01-21 0.681 1,030,693 -192,556 0.28% 702,273
2009-01-20 2009-01-16 0.713 1,223,249 -197,252 0.33% 872,542
2009-01-08 2009-01-06 0.703 1,420,501 -113 0.38% 998,119
2009-01-07 2009-01-05 0.681 1,420,614 -1,879 0.38% 967,950
2008-12-17 2008-12-15 0.649 1,422,493 +309,969 0.38% 923,797
2008-12-16 2008-12-12 0.692 1,112,524 +79,840 0.30% 769,874
2008-12-09 2008-12-05 0.543 1,032,684 -5,636 0.28% 560,705
2008-12-04 2008-12-02 0.532 1,038,320 +836 0.28% 552,711
2008-11-21 2008-11-19 0.660 1,037,484 -52,601 0.28% 684,810
2008-11-18 2008-11-14 0.809 1,090,085 +52,601 0.29% 882,004
2008-10-31 2008-10-29 0.471 1,037,484 +133,380 0.28% 488,203
2008-10-30 2008-10-28 0.468 904,104 -37,572 0.24% 423,514
2008-10-29 2008-10-27 0.430 941,676 +26,301 0.25% 405,023
2008-10-28 2008-10-24 0.639 915,375 +57,297 0.25% 584,719
2008-10-24 2008-10-22 0.703 858,078 -263,473 0.23% 602,931
2008-10-21 2008-10-17 0.916 1,121,551 +10,332 0.30% 1,026,867
2008-10-17 2008-10-15 1.065 1,111,219 +17,847 0.30% 1,183,032
2008-10-16 2008-10-14 1.065 1,093,372 +13,150 0.29% 1,164,031
2008-09-30 2008-09-26 1.405 1,080,222 +720 0.29% 1,518,042
2008-09-25 2008-09-23 1.490 1,079,502 +37,572 0.29% 1,608,971
2008-09-16 2008-09-11 1.490 1,041,930 +38,042 0.28% 1,552,971
2008-09-12 2008-09-10 1.597 1,003,888 +11,271 0.27% 1,603,147
2008-09-11 2008-09-09 1.640 992,617 +17,847 0.27% 1,627,418
2008-07-29 2008-07-25 1.746 974,770 +5,636 0.26% 1,701,934
2008-07-25 2008-07-23 1.746 969,134 +98,626 0.26% 1,692,094
2008-07-23 2008-07-21 1.789 870,508 +56,358 0.23% 1,556,965
2008-07-07 2008-07-03 1.767 814,150 -36,633 0.22% 1,438,829
2008-07-03 2008-06-30 2.108 850,783 -28,178 0.23% 1,793,415
2008-07-02 2008-06-27 2.023 878,961 -71,387 0.24% 1,777,952
2008-06-30 2008-06-26 2.129 950,348 -4,697 0.25% 2,023,529
2008-06-27 2008-06-25 2.193 955,045 -6,575 0.26% 2,094,536
2008-06-26 2008-06-24 2.321 961,620 -34,754 0.26% 2,231,807
2008-06-25 2008-06-23 2.491 996,374 -4,696 0.27% 2,482,190
2008-06-20 2008-06-18 2.598 1,001,070 +939 0.27% 2,600,465
2008-06-16 2008-06-12 2.662 1,000,131 -205,706 0.27% 2,661,912
2008-06-12 2008-06-10 2.812 1,205,837 +9,570 0.32% 3,390,370
2008-05-22 2008-05-20 2.790 1,196,267 -232,961 0.32% 3,337,788
2008-05-21 2008-05-19 2.940 1,429,228 +23,296 0.39% 4,202,516
2008-05-20 2008-05-16 3.069 1,405,932 +23,296 0.38% 4,315,068
2008-05-19 2008-05-15 3.112 1,382,636 +113,685 0.37% 4,302,918
2008-05-16 2008-05-14 3.048 1,268,951 +4,659 0.34% 3,867,412
2008-05-15 2008-05-13 3.155 1,264,292 +173,323 0.34% 3,988,889
2008-05-14 2008-05-09 2.940 1,090,969 +97,844 0.29% 3,207,896
2008-05-13 2008-05-08 3.198 993,125 +29,819 0.27% 3,175,978
2008-05-09 2008-05-07 2.618 963,306 +1,863 0.26% 2,522,385
2008-05-08 2008-05-06 2.747 961,443 +4,660 0.26% 2,641,318
2008-05-07 2008-05-05 2.683 956,783 +932 0.26% 2,566,910
2008-04-22 2008-04-18 2.576 955,851 +30,750 0.26% 2,461,834
2008-04-11 2008-04-09 2.597 925,101 -142,904 0.25% 2,402,491
2008-04-10 2008-04-08 2.597 1,068,005 -228,302 0.29% 2,773,613
2008-04-03 2008-04-01 2.533 1,296,307 -3,727 0.35% 3,283,047
2008-04-02 2008-03-31 2.640 1,300,034 -8,387 0.35% 3,431,998
2008-04-01 2008-03-28 2.640 1,308,421 -5,591 0.35% 3,454,139
2008-03-31 2008-03-27 2.576 1,314,012 -9,318 0.36% 3,384,292
2008-03-28 2008-03-26 2.726 1,323,330 -4,659 0.36% 3,607,108
2008-03-27 2008-03-25 2.897 1,327,989 -2,004 0.36% 3,847,827
2008-03-26 2008-03-20 2.940 1,329,993 +1,072 0.36% 3,910,724
2008-03-25 2008-03-19 2.855 1,328,921 -394,170 0.36% 3,793,482
2008-03-20 2008-03-18 2.962 1,723,091 -92,252 0.47% 5,103,576
2008-03-19 2008-03-17 2.962 1,815,343 -932 0.49% 5,376,814
2008-03-18 2008-03-14 2.919 1,816,275 -657,881 0.49% 5,301,610
2008-03-17 2008-03-13 2.962 2,474,156 +1,185,304 0.67% 7,328,134
2008-03-14 2008-03-12 3.069 1,288,852 -1,864 0.35% 3,955,727
2008-03-13 2008-03-11 3.026 1,290,716 -81,070 0.35% 3,906,043
2008-03-12 2008-03-10 3.005 1,371,786 -125,799 0.37% 4,121,940
2008-03-06 2008-03-04 2.876 1,497,585 -16,173 0.40% 4,307,086
2008-03-05 2008-03-03 3.198 1,513,758 +365,283 0.41% 4,840,943
2008-03-04 2008-02-29 3.391 1,148,475 -7,455 0.31% 3,894,627
2008-03-03 2008-02-28 3.370 1,155,930 -3,727 0.31% 3,895,098
2008-02-29 2008-02-27 3.434 1,159,657 -8,387 0.31% 3,982,326
2008-02-28 2008-02-26 3.434 1,168,044 +481,763 0.32% 4,011,127
2008-02-27 2008-02-25 3.327 686,281 -1,864 0.19% 2,283,079
2008-02-26 2008-02-22 3.327 688,145 -9,318 0.19% 2,289,280
2008-02-25 2008-02-21 3.241 697,463 -37,274 0.19% 2,260,400
2008-02-22 2008-02-20 3.305 734,737 -47,524 0.20% 2,428,510
2008-02-21 2008-02-19 3.370 782,261 -45,660 0.21% 2,635,959
2008-02-20 2008-02-18 3.348 827,921 -1,335,331 0.22% 2,772,048
2008-02-19 2008-02-15 3.284 2,163,252 +1,056,710 0.58% 7,103,719
2008-02-18 2008-02-14 3.327 1,106,542 +1,106,542 0.30% 3,681,178
2007-06-26 2007-06-22 6.868 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top