History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-18 | 2025-09-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-17 | 2025-09-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-10 | 2025-09-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-08 | 2025-09-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-05 | 2025-09-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-03 | 2025-09-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-28 | 2025-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-04 | 2025-07-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 10,000 | +0 | 0.00% | 7,398 |
| 2025-06-13 | 2025-06-11 | 0.718 | 10,000 | +809 | 0.00% | 7,181 |
| 2025-06-12 | 2025-06-10 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-06-06 | 2025-06-04 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-03 | 2025-05-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-06-02 | 2025-05-29 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-30 | 2025-05-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-27 | 2025-05-23 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-26 | 2025-05-22 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-22 | 2025-05-20 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-05-20 | 2025-05-16 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-04-23 | 2025-04-17 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-22 | 2025-04-16 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-17 | 2025-04-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-15 | 2025-04-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-04-14 | 2025-04-10 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 9,191 | +0 | 0.00% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 9,191 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2025-03-20 | 2025-03-18 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 9,191 | +0 | 0.00% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-03-05 | 2025-03-03 | 0.620 | 9,191 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.620 | 9,191 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-18 | 2025-02-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-17 | 2025-02-13 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-14 | 2025-02-12 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-13 | 2025-02-11 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-12 | 2025-02-10 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-11 | 2025-02-07 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-10 | 2025-02-06 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-05 | 2025-02-03 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-04 | 2025-01-28 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-02-03 | 2025-01-24 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-27 | 2025-01-23 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-22 | 2025-01-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2025-01-16 | 2025-01-14 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-11-01 | 2024-10-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-23 | 2024-10-21 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-21 | 2024-10-17 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 9,191 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 9,191 | +0 | 0.00% | 7,100 |
| 2024-10-10 | 2024-10-08 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 9,191 | +0 | 0.00% | 7,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-09-27 | 2024-09-25 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2024-08-26 | 2024-08-22 | 0.642 | 9,191 | +0 | 0.00% | 5,900 |
| 2024-08-23 | 2024-08-21 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-20 | 2024-08-16 | 0.675 | 9,191 | +0 | 0.00% | 6,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-16 | 2024-08-14 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-15 | 2024-08-13 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-14 | 2024-08-12 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-13 | 2024-08-09 | 0.664 | 9,191 | +0 | 0.00% | 6,100 |
| 2024-08-12 | 2024-08-08 | 0.653 | 9,191 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 9,191 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-29 | 2024-07-25 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-26 | 2024-07-24 | 0.707 | 9,191 | +0 | 0.00% | 6,500 |
| 2024-07-25 | 2024-07-23 | 0.696 | 9,191 | +0 | 0.00% | 6,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 9,191 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 9,191 | -9,191 | 0.00% | 6,600 |
| 2024-06-28 | 2024-06-26 | 0.775 | 18,382 | +823 | 0.00% | 14,237 |
| 2022-05-13 | 2022-05-11 | 1.794 | 17,559 | +2,066 | 0.00% | 31,506 |
| 2021-05-14 | 2021-05-12 | 1.661 | 15,493 | +926 | 0.00% | 25,739 |
| 2020-05-15 | 2020-05-13 | 1.765 | 14,567 | +1,311 | 0.00% | 25,715 |
| 2019-08-28 | 2019-08-26 | 1.795 | 13,256 | -6,627 | 0.00% | 23,801 |
| 2019-05-20 | 2019-05-16 | 2.267 | 19,883 | +1,750 | 0.00% | 45,066 |
| 2019-05-15 | 2019-05-10 | 2.233 | 18,133 | +6,044 | 0.00% | 40,499 |
| 2018-06-21 | 2018-06-19 | 1.985 | 12,089 | -30,222 | 0.00% | 24,000 |
| 2018-06-01 | 2018-05-30 | 1.985 | 42,311 | -30,222 | 0.01% | 84,000 |
| 2018-05-17 | 2018-05-15 | 2.408 | 72,533 | +5,758 | 0.01% | 174,667 |
| 2018-05-10 | 2018-05-08 | 2.318 | 66,775 | -55,645 | 0.01% | 154,801 |
| 2018-04-10 | 2018-04-06 | 2.174 | 122,420 | -5,565 | 0.02% | 266,199 |
| 2018-04-03 | 2018-03-28 | 2.085 | 127,985 | +5,565 | 0.02% | 266,800 |
| 2017-10-23 | 2017-10-19 | 2.121 | 122,420 | -55,646 | 0.02% | 259,599 |
| 2017-07-03 | 2017-06-29 | 1.933 | 178,066 | +9,253 | 0.03% | 344,290 |
| 2016-11-28 | 2016-11-24 | 1.858 | 168,813 | -36,928 | 0.03% | 313,599 |
| 2016-08-10 | 2016-08-08 | 1.971 | 205,741 | -15,827 | 0.03% | 405,599 |
| 2016-07-04 | 2016-06-29 | 1.766 | 221,568 | +9,848 | 0.03% | 391,187 |
| 2016-03-23 | 2016-03-21 | 1.686 | 211,720 | -25,205 | 0.03% | 357,000 |
| 2016-02-17 | 2016-02-15 | 1.547 | 236,925 | +25,205 | 0.04% | 366,600 |
| 2016-01-08 | 2016-01-06 | 1.726 | 211,720 | +50,409 | 0.03% | 365,400 |
| 2015-12-18 | 2015-12-16 | 1.726 | 161,311 | +30,246 | 0.03% | 278,401 |
| 2015-07-02 | 2015-06-29 | 2.502 | 131,065 | +4,297 | 0.02% | 327,953 |
| 2015-06-30 | 2015-06-26 | 2.646 | 126,768 | +48,757 | 0.02% | 335,401 |
| 2015-06-17 | 2015-06-15 | 2.707 | 78,011 | -9,751 | 0.01% | 211,200 |
| 2015-06-04 | 2015-06-02 | 2.769 | 87,762 | -4,876 | 0.01% | 242,999 |
| 2015-04-30 | 2015-04-28 | 2.974 | 92,638 | +4,876 | 0.02% | 275,500 |
| 2015-04-15 | 2015-04-13 | 2.461 | 87,762 | -28,279 | 0.01% | 215,999 |
| 2015-04-13 | 2015-04-09 | 2.133 | 116,041 | +9,751 | 0.02% | 247,520 |
| 2014-06-27 | 2014-06-25 | 1.928 | 106,290 | +2,286 | 0.02% | 204,968 |
| 2014-01-06 | 2014-01-02 | 2.327 | 104,004 | -4,771 | 0.02% | 241,980 |
| 2013-12-09 | 2013-12-05 | 2.306 | 108,775 | -14,312 | 0.02% | 250,800 |
| 2013-11-27 | 2013-11-25 | 2.306 | 123,087 | +4,771 | 0.02% | 283,799 |
| 2013-11-20 | 2013-11-18 | 2.327 | 118,316 | +4,770 | 0.02% | 275,279 |
| 2013-08-16 | 2013-08-13 | 2.620 | 113,546 | +28,625 | 0.02% | 297,501 |
| 2013-07-29 | 2013-07-25 | 2.599 | 84,921 | +27,671 | 0.01% | 220,721 |
| 2013-05-09 | 2013-05-07 | 2.327 | 57,250 | -9,542 | 0.01% | 133,200 |
| 2013-05-06 | 2013-05-02 | 2.180 | 66,792 | -19,083 | 0.01% | 145,601 |
| 2013-05-03 | 2013-04-30 | 2.012 | 85,875 | +19,083 | 0.01% | 172,800 |
| 2013-03-25 | 2013-03-21 | 2.075 | 66,792 | -5,725 | 0.01% | 138,601 |
| 2013-03-19 | 2013-03-15 | 2.159 | 72,517 | -3,816 | 0.01% | 156,561 |
| 2013-03-08 | 2013-03-06 | 2.327 | 76,333 | +4,771 | 0.01% | 177,600 |
| 2013-02-18 | 2013-02-14 | 2.431 | 71,562 | -4,771 | 0.01% | 173,999 |
| 2013-01-28 | 2013-01-24 | 2.431 | 76,333 | +9,541 | 0.01% | 185,599 |
| 2013-01-25 | 2013-01-23 | 2.599 | 66,792 | +38,167 | 0.01% | 173,601 |
| 2013-01-24 | 2013-01-22 | 2.390 | 28,625 | +14,313 | 0.00% | 68,400 |
| 2013-01-23 | 2013-01-21 | 2.348 | 14,312 | +9,541 | 0.00% | 33,599 |
| 2012-01-16 | 2012-01-12 | 2.159 | 4,771 | +46 | 0.00% | 10,299 |
| 2011-08-10 | 2011-08-08 | 2.603 | 4,725 | -18,900 | 0.00% | 12,300 |
| 2011-05-05 | 2011-05-03 | 3.767 | 23,625 | -4,725 | 0.01% | 89,001 |
| 2011-05-04 | 2011-04-29 | 4.106 | 28,350 | +4,725 | 0.01% | 116,401 |
| 2011-04-27 | 2011-04-21 | 3.958 | 23,625 | -56,699 | 0.01% | 93,501 |
| 2011-04-26 | 2011-04-20 | 3.958 | 80,324 | -70,874 | 0.02% | 317,899 |
| 2011-04-21 | 2011-04-19 | 3.746 | 151,198 | +4,724 | 0.04% | 566,398 |
| 2011-04-06 | 2011-04-01 | 3.365 | 146,474 | -13,229 | 0.04% | 492,902 |
| 2011-03-18 | 2011-03-16 | 2.836 | 159,703 | -23,625 | 0.04% | 452,919 |
| 2011-02-25 | 2011-02-23 | 2.878 | 183,328 | -9,450 | 0.05% | 527,680 |
| 2011-01-13 | 2011-01-11 | 3.471 | 192,778 | +1,161 | 0.05% | 669,070 |
| 2011-01-06 | 2011-01-04 | 3.641 | 191,617 | +23,483 | 0.05% | 697,681 |
| 2011-01-04 | 2010-12-31 | 3.322 | 168,134 | -23,483 | 0.05% | 558,479 |
| 2010-12-21 | 2010-12-17 | 3.364 | 191,617 | -4,696 | 0.05% | 644,641 |
| 2010-12-16 | 2010-12-14 | 3.109 | 196,313 | +14,089 | 0.05% | 610,279 |
| 2010-12-07 | 2010-12-03 | 3.300 | 182,224 | -9,393 | 0.05% | 601,401 |
| 2010-12-03 | 2010-12-01 | 3.087 | 191,617 | +9,393 | 0.05% | 591,601 |
| 2010-12-02 | 2010-11-30 | 2.981 | 182,224 | +36,633 | 0.05% | 543,201 |
| 2010-11-05 | 2010-11-03 | 2.853 | 145,591 | -108,019 | 0.04% | 415,400 |
| 2010-08-05 | 2010-08-03 | 2.491 | 253,610 | -4,697 | 0.07% | 631,799 |
| 2010-06-22 | 2010-06-18 | 2.427 | 258,307 | +4,697 | 0.07% | 627,000 |
| 2010-03-16 | 2010-03-12 | 2.960 | 253,610 | -9,393 | 0.07% | 750,599 |
| 2010-03-15 | 2010-03-11 | 3.045 | 263,003 | +9,393 | 0.07% | 800,799 |
| 2010-01-27 | 2010-01-25 | 3.300 | 253,610 | +178,466 | 0.07% | 836,999 |
| 2010-01-25 | 2010-01-21 | 3.598 | 75,144 | -7,514 | 0.02% | 270,401 |
| 2010-01-22 | 2010-01-20 | 3.939 | 82,658 | +77,962 | 0.02% | 325,599 |
| 2010-01-21 | 2010-01-19 | 3.236 | 4,696 | -140,895 | 0.00% | 15,198 |
| 2009-11-11 | 2009-11-09 | 2.874 | 145,591 | +93,930 | 0.04% | 418,500 |
| 2009-11-10 | 2009-11-06 | 2.981 | 51,661 | +46,965 | 0.01% | 153,999 |
| 2009-07-13 | 2009-07-09 | 2.087 | 4,696 | -23,483 | 0.00% | 9,799 |
| 2009-06-09 | 2009-06-05 | 1.490 | 28,179 | +23,483 | 0.01% | 42,000 |
| 2009-05-29 | 2009-05-26 | 1.490 | 4,696 | -14,090 | 0.00% | 6,999 |
| 2009-05-20 | 2009-05-18 | 1.427 | 18,786 | +14,090 | 0.01% | 26,800 |
| 2009-05-14 | 2009-05-12 | 1.661 | 4,696 | -32,876 | 0.00% | 7,799 |
| 2008-11-03 | 2008-10-30 | 0.473 | 37,572 | -140,895 | 0.01% | 17,760 |
| 2008-10-02 | 2008-09-29 | 1.235 | 178,467 | +18,786 | 0.05% | 220,401 |
| 2008-06-12 | 2008-06-10 | 2.812 | 159,681 | +1,268 | 0.04% | 448,964 |
| 2008-05-13 | 2008-05-08 | 3.198 | 158,413 | -13,978 | 0.04% | 506,599 |
| 2008-04-03 | 2008-04-01 | 2.533 | 172,391 | -30,751 | 0.05% | 436,600 |
| 2008-04-02 | 2008-03-31 | 2.640 | 203,142 | +30,751 | 0.05% | 536,281 |
| 2008-03-31 | 2008-03-27 | 2.576 | 172,391 | +13,978 | 0.05% | 444,000 |
| 2008-01-29 | 2008-01-25 | 3.370 | 158,413 | -13,978 | 0.04% | 533,799 |
| 2008-01-22 | 2008-01-18 | 3.327 | 172,391 | +13,978 | 0.05% | 573,500 |
| 2008-01-18 | 2008-01-16 | 3.478 | 158,413 | +3,960 | 0.04% | 550,973 |
| 2007-12-11 | 2007-12-07 | 4.513 | 154,453 | -13,628 | 0.04% | 697,000 |
| 2007-11-20 | 2007-11-16 | 3.962 | 168,081 | +13,628 | 0.05% | 665,999 |
| 2007-10-12 | 2007-10-10 | 4.997 | 154,453 | +13,628 | 0.04% | 771,800 |
| 2007-06-26 | 2007-06-22 | 6.868 | 140,825 | 0.04% | 967,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy