History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-13 | 2025-10-09 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-09 | 2025-10-06 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-08 | 2025-10-03 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-06 | 2025-10-02 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-03 | 2025-09-30 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-10-02 | 2025-09-29 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-25 | 2025-09-23 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-19 | 2025-09-17 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-18 | 2025-09-16 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-17 | 2025-09-15 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-12 | 2025-09-10 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-10 | 2025-09-08 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-09 | 2025-09-05 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-08 | 2025-09-04 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-05 | 2025-09-03 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-09-04 | 2025-09-02 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-03 | 2025-09-01 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-09-02 | 2025-08-29 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-09-01 | 2025-08-28 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-08-28 | 2025-08-26 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-08-27 | 2025-08-25 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-08-25 | 2025-08-21 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-05 | 2025-08-01 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-08-04 | 2025-07-31 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-29 | 2025-07-25 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-28 | 2025-07-24 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-24 | 2025-07-22 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-23 | 2025-07-21 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-18 | 2025-07-16 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-16 | 2025-07-14 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-15 | 2025-07-11 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-30 | 2025-06-26 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-27 | 2025-06-25 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-26 | 2025-06-24 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-25 | 2025-06-23 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-24 | 2025-06-20 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-23 | 2025-06-19 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-20 | 2025-06-18 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-19 | 2025-06-17 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-18 | 2025-06-16 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-17 | 2025-06-13 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 110,000 | +0 | 0.01% | 81,382 |
| 2025-06-13 | 2025-06-11 | 0.718 | 110,000 | +8,897 | 0.01% | 78,989 |
| 2025-06-12 | 2025-06-10 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2025-06-11 | 2025-06-09 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2025-06-10 | 2025-06-06 | 0.740 | 101,103 | +0 | 0.01% | 74,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2025-06-06 | 2025-06-04 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-06-05 | 2025-06-03 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-06-04 | 2025-06-02 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-06-03 | 2025-05-30 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-06-02 | 2025-05-29 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-30 | 2025-05-28 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-29 | 2025-05-27 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-28 | 2025-05-26 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-27 | 2025-05-23 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-26 | 2025-05-22 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-23 | 2025-05-21 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-22 | 2025-05-20 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-05-21 | 2025-05-19 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2025-05-20 | 2025-05-16 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-19 | 2025-05-15 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-05-16 | 2025-05-14 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-05-15 | 2025-05-13 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-14 | 2025-05-12 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2025-05-13 | 2025-05-09 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-05-12 | 2025-05-08 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-05-09 | 2025-05-07 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-05-08 | 2025-05-06 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-05-07 | 2025-05-02 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-05-06 | 2025-04-30 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-05-02 | 2025-04-29 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-04-30 | 2025-04-28 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-04-29 | 2025-04-25 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-04-28 | 2025-04-24 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-04-25 | 2025-04-23 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-04-24 | 2025-04-22 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2025-04-23 | 2025-04-17 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-04-22 | 2025-04-16 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-04-17 | 2025-04-15 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-04-16 | 2025-04-14 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-04-15 | 2025-04-11 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-04-14 | 2025-04-10 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-04-11 | 2025-04-09 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2025-04-07 | 2025-04-02 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2025-04-03 | 2025-04-01 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-04-02 | 2025-03-31 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-04-01 | 2025-03-28 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-03-31 | 2025-03-27 | 0.740 | 101,103 | +0 | 0.01% | 74,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 101,103 | +0 | 0.01% | 74,800 |
| 2025-03-27 | 2025-03-25 | 0.740 | 101,103 | +0 | 0.01% | 74,800 |
| 2025-03-26 | 2025-03-24 | 0.751 | 101,103 | +0 | 0.01% | 75,900 |
| 2025-03-25 | 2025-03-21 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-03-24 | 2025-03-20 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-03-21 | 2025-03-19 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2025-03-20 | 2025-03-18 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2025-03-19 | 2025-03-17 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-03-17 | 2025-03-13 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-03-14 | 2025-03-12 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-03-13 | 2025-03-11 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-03-12 | 2025-03-10 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 101,103 | +0 | 0.01% | 63,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2025-03-06 | 2025-03-04 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2025-03-05 | 2025-03-03 | 0.620 | 101,103 | +0 | 0.01% | 62,700 |
| 2025-03-04 | 2025-02-28 | 0.620 | 101,103 | +0 | 0.01% | 62,700 |
| 2025-03-03 | 2025-02-27 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2025-02-25 | 2025-02-21 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2025-02-24 | 2025-02-20 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-18 | 2025-02-14 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-17 | 2025-02-13 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-14 | 2025-02-12 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-13 | 2025-02-11 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-12 | 2025-02-10 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-11 | 2025-02-07 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-10 | 2025-02-06 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-06 | 2025-02-04 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-05 | 2025-02-03 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-04 | 2025-01-28 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-02-03 | 2025-01-24 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-01-27 | 2025-01-23 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-01-24 | 2025-01-22 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2025-01-23 | 2025-01-21 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-01-22 | 2025-01-20 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-01-17 | 2025-01-15 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2025-01-16 | 2025-01-14 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-01-15 | 2025-01-13 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-01-14 | 2025-01-10 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-01-13 | 2025-01-09 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-01-10 | 2025-01-08 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2025-01-09 | 2025-01-07 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-01-08 | 2025-01-06 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-01-07 | 2025-01-03 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2025-01-06 | 2025-01-02 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-01-03 | 2024-12-31 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2025-01-02 | 2024-12-27 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-30 | 2024-12-24 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-12-27 | 2024-12-20 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-23 | 2024-12-19 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-20 | 2024-12-18 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-12-19 | 2024-12-17 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-18 | 2024-12-16 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-17 | 2024-12-13 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-16 | 2024-12-12 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-13 | 2024-12-11 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-12 | 2024-12-10 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-11 | 2024-12-09 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-10 | 2024-12-06 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-12-09 | 2024-12-05 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-12-06 | 2024-12-04 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-12-05 | 2024-12-03 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-12-04 | 2024-12-02 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-03 | 2024-11-29 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-12-02 | 2024-11-28 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-29 | 2024-11-27 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-28 | 2024-11-26 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-27 | 2024-11-25 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-26 | 2024-11-22 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-25 | 2024-11-21 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-22 | 2024-11-20 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-21 | 2024-11-19 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-20 | 2024-11-18 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-19 | 2024-11-15 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-18 | 2024-11-14 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-11-15 | 2024-11-13 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-11-13 | 2024-11-11 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-11-12 | 2024-11-08 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-11-11 | 2024-11-07 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-11-08 | 2024-11-06 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-11-07 | 2024-11-05 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-11-06 | 2024-11-04 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-11-05 | 2024-11-01 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-11-04 | 2024-10-31 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-11-01 | 2024-10-30 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-10-31 | 2024-10-29 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-10-30 | 2024-10-28 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-10-29 | 2024-10-25 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-28 | 2024-10-24 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-10-25 | 2024-10-23 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-24 | 2024-10-22 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2024-10-23 | 2024-10-21 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2024-10-22 | 2024-10-18 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2024-10-21 | 2024-10-17 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-10-18 | 2024-10-16 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-17 | 2024-10-15 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2024-10-15 | 2024-10-10 | 0.762 | 101,103 | +0 | 0.01% | 77,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 101,103 | +0 | 0.01% | 78,100 |
| 2024-10-10 | 2024-10-08 | 0.762 | 101,103 | +0 | 0.01% | 77,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 101,103 | +0 | 0.01% | 77,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-07 | 2024-10-03 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-10-03 | 2024-09-30 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-10-02 | 2024-09-27 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-09-30 | 2024-09-26 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-09-27 | 2024-09-25 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-26 | 2024-09-24 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-09-25 | 2024-09-23 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-24 | 2024-09-20 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-23 | 2024-09-19 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-20 | 2024-09-17 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-19 | 2024-09-16 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-17 | 2024-09-13 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-16 | 2024-09-12 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-13 | 2024-09-11 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-12 | 2024-09-10 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-09-11 | 2024-09-09 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2024-08-26 | 2024-08-22 | 0.642 | 101,103 | +0 | 0.01% | 64,900 |
| 2024-08-23 | 2024-08-21 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2024-08-20 | 2024-08-16 | 0.675 | 101,103 | +0 | 0.01% | 68,200 |
| 2024-08-19 | 2024-08-15 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2024-08-16 | 2024-08-14 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2024-08-15 | 2024-08-13 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2024-08-14 | 2024-08-12 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2024-08-13 | 2024-08-09 | 0.664 | 101,103 | +0 | 0.01% | 67,100 |
| 2024-08-12 | 2024-08-08 | 0.653 | 101,103 | +0 | 0.01% | 66,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-08-08 | 2024-08-06 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-08-07 | 2024-08-05 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-08-06 | 2024-08-02 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-08-05 | 2024-08-01 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-08-02 | 2024-07-31 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-08-01 | 2024-07-30 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-31 | 2024-07-29 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-07-30 | 2024-07-26 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-29 | 2024-07-25 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-26 | 2024-07-24 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-25 | 2024-07-23 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-07-24 | 2024-07-22 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-07-23 | 2024-07-19 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-07-22 | 2024-07-18 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-07-19 | 2024-07-17 | 0.718 | 101,103 | +0 | 0.01% | 72,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 101,103 | +0 | 0.01% | 73,700 |
| 2024-07-17 | 2024-07-15 | 0.740 | 101,103 | +0 | 0.01% | 74,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 101,103 | +0 | 0.01% | 74,800 |
| 2024-07-15 | 2024-07-11 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-12 | 2024-07-10 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-07-11 | 2024-07-09 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-10 | 2024-07-08 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-09 | 2024-07-05 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-08 | 2024-07-04 | 0.707 | 101,103 | +0 | 0.01% | 71,500 |
| 2024-07-05 | 2024-07-03 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-07-04 | 2024-07-02 | 0.685 | 101,103 | +0 | 0.01% | 69,300 |
| 2024-07-03 | 2024-06-28 | 0.696 | 101,103 | +0 | 0.01% | 70,400 |
| 2024-07-02 | 2024-06-27 | 0.763 | 101,103 | +0 | 0.01% | 77,155 |
| 2024-06-28 | 2024-06-26 | 0.775 | 101,103 | +4,527 | 0.01% | 78,306 |
| 2024-06-27 | 2024-06-25 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-06-26 | 2024-06-24 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-06-25 | 2024-06-21 | 0.763 | 96,576 | +0 | 0.01% | 73,700 |
| 2024-06-24 | 2024-06-20 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-06-21 | 2024-06-19 | 0.797 | 96,576 | +0 | 0.01% | 77,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 96,576 | +0 | 0.01% | 73,700 |
| 2024-06-19 | 2024-06-17 | 0.763 | 96,576 | +0 | 0.01% | 73,700 |
| 2024-06-18 | 2024-06-14 | 0.763 | 96,576 | +0 | 0.01% | 73,700 |
| 2024-06-17 | 2024-06-13 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-06-14 | 2024-06-12 | 0.797 | 96,576 | +0 | 0.01% | 77,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 96,576 | +0 | 0.01% | 77,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 96,576 | +0 | 0.01% | 78,100 |
| 2024-06-11 | 2024-06-06 | 0.797 | 96,576 | +0 | 0.01% | 77,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 96,576 | +0 | 0.01% | 79,200 |
| 2024-06-06 | 2024-06-04 | 0.820 | 96,576 | +0 | 0.01% | 79,200 |
| 2024-06-05 | 2024-06-03 | 0.797 | 96,576 | +0 | 0.01% | 77,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-06-03 | 2024-05-30 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-05-31 | 2024-05-29 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-05-30 | 2024-05-28 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-05-29 | 2024-05-27 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-05-28 | 2024-05-24 | 0.763 | 96,576 | +0 | 0.01% | 73,700 |
| 2024-05-27 | 2024-05-23 | 0.775 | 96,576 | +0 | 0.01% | 74,800 |
| 2024-05-24 | 2024-05-22 | 0.752 | 96,576 | +0 | 0.01% | 72,600 |
| 2024-05-23 | 2024-05-21 | 0.740 | 96,576 | +0 | 0.01% | 71,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 96,576 | +0 | 0.01% | 72,600 |
| 2024-05-21 | 2024-05-17 | 0.763 | 96,576 | +0 | 0.01% | 73,700 |
| 2024-05-20 | 2024-05-16 | 0.763 | 96,576 | +0 | 0.01% | 73,700 |
| 2024-05-17 | 2024-05-14 | 0.752 | 96,576 | +0 | 0.01% | 72,600 |
| 2024-05-16 | 2024-05-13 | 0.763 | 96,576 | +0 | 0.01% | 73,700 |
| 2024-05-14 | 2024-05-10 | 0.752 | 96,576 | +0 | 0.01% | 72,600 |
| 2024-05-13 | 2024-05-09 | 0.740 | 96,576 | +0 | 0.01% | 71,500 |
| 2024-05-10 | 2024-05-08 | 0.706 | 96,576 | +0 | 0.01% | 68,200 |
| 2024-05-09 | 2024-05-07 | 0.683 | 96,576 | +0 | 0.01% | 66,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 96,576 | +0 | 0.01% | 64,900 |
| 2024-05-07 | 2024-05-03 | 0.649 | 96,576 | +0 | 0.01% | 62,700 |
| 2024-05-06 | 2024-05-02 | 0.592 | 96,576 | +0 | 0.01% | 57,200 |
| 2024-05-03 | 2024-04-30 | 0.581 | 96,576 | +0 | 0.01% | 56,100 |
| 2024-05-02 | 2024-04-29 | 0.581 | 96,576 | +0 | 0.01% | 56,100 |
| 2024-04-30 | 2024-04-26 | 0.570 | 96,576 | +0 | 0.01% | 55,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 96,576 | +0 | 0.01% | 54,450 |
| 2024-04-26 | 2024-04-24 | 0.558 | 96,576 | +0 | 0.01% | 53,900 |
| 2024-04-25 | 2024-04-23 | 0.547 | 96,576 | +0 | 0.01% | 52,800 |
| 2024-04-24 | 2024-04-22 | 0.547 | 96,576 | +0 | 0.01% | 52,800 |
| 2024-04-23 | 2024-04-19 | 0.530 | 96,576 | +0 | 0.01% | 51,150 |
| 2024-04-22 | 2024-04-18 | 0.530 | 96,576 | +0 | 0.01% | 51,150 |
| 2024-04-19 | 2024-04-17 | 0.518 | 96,576 | +0 | 0.01% | 50,050 |
| 2024-04-18 | 2024-04-16 | 0.518 | 96,576 | +0 | 0.01% | 50,050 |
| 2024-04-17 | 2024-04-15 | 0.530 | 96,576 | +0 | 0.01% | 51,150 |
| 2024-04-16 | 2024-04-12 | 0.535 | 96,576 | +0 | 0.01% | 51,700 |
| 2024-04-15 | 2024-04-11 | 0.547 | 96,576 | +0 | 0.01% | 52,800 |
| 2024-04-12 | 2024-04-10 | 0.547 | 96,576 | +0 | 0.01% | 52,800 |
| 2024-04-11 | 2024-04-09 | 0.530 | 96,576 | +0 | 0.01% | 51,150 |
| 2024-04-10 | 2024-04-08 | 0.524 | 96,576 | +0 | 0.01% | 50,600 |
| 2024-04-09 | 2024-04-05 | 0.524 | 96,576 | +0 | 0.01% | 50,600 |
| 2024-04-08 | 2024-04-03 | 0.541 | 96,576 | +0 | 0.01% | 52,250 |
| 2024-04-05 | 2024-04-02 | 0.490 | 96,576 | +0 | 0.01% | 47,300 |
| 2024-04-03 | 2024-03-28 | 0.495 | 96,576 | +0 | 0.01% | 47,850 |
| 2024-04-02 | 2024-03-27 | 0.484 | 96,576 | -87,796 | 0.01% | 46,750 |
| 2024-03-28 | 2024-03-26 | 0.484 | 184,372 | +87,796 | 0.02% | 89,250 |
| 2024-02-06 | 2024-02-02 | 0.456 | 96,576 | -100,088 | 0.01% | 44,000 |
| 2023-04-04 | 2023-03-31 | 0.831 | 196,664 | +40,387 | 0.02% | 163,520 |
| 2023-03-31 | 2023-03-29 | 0.831 | 156,277 | +42,142 | 0.01% | 129,940 |
| 2022-12-28 | 2022-12-22 | 0.945 | 114,135 | +5,268 | 0.01% | 107,900 |
| 2022-12-22 | 2022-12-20 | 0.957 | 108,867 | +47,410 | 0.01% | 104,160 |
| 2022-12-16 | 2022-12-14 | 0.957 | 61,457 | +52,677 | 0.01% | 58,800 |
| 2022-08-25 | 2022-08-23 | 1.150 | 8,780 | -87,796 | 0.00% | 10,100 |
| 2022-07-08 | 2022-07-06 | 1.219 | 96,576 | +87,796 | 0.01% | 117,700 |
| 2022-05-13 | 2022-05-11 | 1.794 | 8,780 | +1,033 | 0.00% | 15,754 |
| 2022-03-02 | 2022-02-28 | 1.807 | 7,747 | -20,141 | 0.00% | 14,000 |
| 2022-03-01 | 2022-02-25 | 1.781 | 27,888 | -18,592 | 0.00% | 49,680 |
| 2022-02-28 | 2022-02-24 | 1.768 | 46,480 | -38,734 | 0.00% | 82,199 |
| 2021-07-09 | 2021-07-07 | 1.781 | 85,214 | +49,579 | 0.01% | 151,800 |
| 2021-06-30 | 2021-06-28 | 1.807 | 35,635 | -18,592 | 0.00% | 64,400 |
| 2021-06-28 | 2021-06-24 | 1.833 | 54,227 | -30,987 | 0.01% | 99,400 |
| 2021-06-22 | 2021-06-18 | 1.859 | 85,214 | -77,467 | 0.01% | 158,400 |
| 2021-06-16 | 2021-06-11 | 1.833 | 162,681 | -38,734 | 0.02% | 298,199 |
| 2021-06-01 | 2021-05-28 | 1.820 | 201,415 | -38,734 | 0.02% | 366,600 |
| 2021-05-20 | 2021-05-17 | 1.562 | 240,149 | -15,493 | 0.03% | 375,100 |
| 2021-05-14 | 2021-05-12 | 1.661 | 255,642 | +15,295 | 0.03% | 424,710 |
| 2020-05-15 | 2020-05-13 | 1.765 | 240,347 | +21,631 | 0.03% | 424,285 |
| 2020-05-07 | 2020-05-05 | 1.780 | 218,716 | +19,883 | 0.03% | 389,400 |
| 2020-04-20 | 2020-04-16 | 1.811 | 198,833 | -33,139 | 0.02% | 360,000 |
| 2020-04-15 | 2020-04-09 | 1.765 | 231,972 | +26,511 | 0.03% | 409,501 |
| 2020-04-09 | 2020-04-07 | 1.795 | 205,461 | -53,022 | 0.03% | 368,901 |
| 2020-03-23 | 2020-03-19 | 1.494 | 258,483 | +42,418 | 0.03% | 386,100 |
| 2020-03-19 | 2020-03-17 | 1.660 | 216,065 | -55,673 | 0.03% | 358,600 |
| 2019-05-20 | 2019-05-16 | 2.267 | 271,738 | +23,917 | 0.03% | 615,909 |
| 2018-05-17 | 2018-05-15 | 2.408 | 247,821 | +19,674 | 0.03% | 596,777 |
| 2018-03-29 | 2018-03-27 | 2.085 | 228,147 | -16,694 | 0.03% | 475,600 |
| 2018-03-22 | 2018-03-20 | 1.923 | 244,841 | +5,565 | 0.04% | 470,801 |
| 2017-09-28 | 2017-09-26 | 2.121 | 239,276 | -2,226 | 0.04% | 507,400 |
| 2017-07-21 | 2017-07-19 | 1.797 | 241,502 | -11,129 | 0.04% | 434,000 |
| 2017-07-05 | 2017-07-03 | 1.797 | 252,631 | -3,339 | 0.04% | 454,000 |
| 2017-07-03 | 2017-06-29 | 1.933 | 255,970 | +13,301 | 0.04% | 494,917 |
| 2017-01-12 | 2017-01-10 | 1.915 | 242,669 | -118,170 | 0.04% | 464,599 |
| 2017-01-10 | 2017-01-06 | 1.877 | 360,839 | -7,385 | 0.06% | 677,161 |
| 2017-01-04 | 2016-12-30 | 1.858 | 368,224 | -31,653 | 0.06% | 684,040 |
| 2017-01-03 | 2016-12-29 | 1.839 | 399,877 | -204,686 | 0.06% | 735,260 |
| 2016-08-30 | 2016-08-26 | 1.952 | 604,563 | +15,826 | 0.10% | 1,180,380 |
| 2016-08-12 | 2016-08-10 | 1.971 | 588,737 | +21,102 | 0.09% | 1,160,640 |
| 2016-08-11 | 2016-08-09 | 1.990 | 567,635 | -21,102 | 0.09% | 1,129,800 |
| 2016-08-10 | 2016-08-08 | 1.971 | 588,737 | -52,754 | 0.09% | 1,160,640 |
| 2016-07-19 | 2016-07-15 | 1.744 | 641,491 | -15,826 | 0.10% | 1,118,720 |
| 2016-07-04 | 2016-06-29 | 1.766 | 657,317 | +29,214 | 0.10% | 1,160,518 |
| 2016-04-29 | 2016-04-27 | 1.865 | 628,103 | +19,155 | 0.10% | 1,171,240 |
| 2016-04-27 | 2016-04-25 | 1.845 | 608,948 | +6,050 | 0.10% | 1,123,441 |
| 2016-02-29 | 2016-02-25 | 1.567 | 602,898 | +40,327 | 0.10% | 944,839 |
| 2016-02-17 | 2016-02-15 | 1.547 | 562,571 | +50,410 | 0.09% | 870,480 |
| 2016-02-04 | 2016-02-02 | 1.607 | 512,161 | +45,368 | 0.08% | 822,960 |
| 2016-02-03 | 2016-02-01 | 1.607 | 466,793 | -25,204 | 0.08% | 750,061 |
| 2016-02-02 | 2016-01-29 | 1.627 | 491,997 | +20,164 | 0.08% | 800,319 |
| 2016-01-25 | 2016-01-21 | 1.607 | 471,833 | -29,238 | 0.08% | 758,159 |
| 2016-01-22 | 2016-01-20 | 1.647 | 501,071 | -101,827 | 0.08% | 825,020 |
| 2016-01-05 | 2015-12-31 | 1.766 | 602,898 | +25,204 | 0.10% | 1,064,439 |
| 2015-09-01 | 2015-08-28 | 1.686 | 577,694 | +30,246 | 0.10% | 974,101 |
| 2015-08-26 | 2015-08-24 | 1.587 | 547,448 | +50,410 | 0.09% | 868,800 |
| 2015-07-27 | 2015-07-23 | 2.043 | 497,038 | -15,123 | 0.08% | 1,015,579 |
| 2015-07-14 | 2015-07-10 | 1.924 | 512,161 | +25,205 | 0.08% | 985,520 |
| 2015-07-09 | 2015-07-07 | 1.686 | 486,956 | +25,204 | 0.08% | 821,099 |
| 2015-07-02 | 2015-06-29 | 2.502 | 461,752 | -9,239 | 0.08% | 1,155,403 |
| 2015-06-26 | 2015-06-24 | 2.748 | 470,991 | +24,379 | 0.08% | 1,294,441 |
| 2015-06-24 | 2015-06-22 | 2.830 | 446,612 | +48,757 | 0.08% | 1,264,079 |
| 2015-06-10 | 2015-06-08 | 2.871 | 397,855 | -9,752 | 0.07% | 1,142,399 |
| 2015-06-09 | 2015-06-05 | 2.810 | 407,607 | -24,378 | 0.07% | 1,145,321 |
| 2015-06-05 | 2015-06-03 | 2.728 | 431,985 | +48,757 | 0.07% | 1,178,380 |
| 2015-05-29 | 2015-05-27 | 2.789 | 383,228 | +24,378 | 0.07% | 1,068,959 |
| 2015-05-26 | 2015-05-21 | 2.830 | 358,850 | -24,378 | 0.06% | 1,015,680 |
| 2015-05-21 | 2015-05-19 | 2.830 | 383,228 | +19,502 | 0.07% | 1,084,679 |
| 2015-05-11 | 2015-05-07 | 2.605 | 363,726 | +48,757 | 0.06% | 947,421 |
| 2015-05-08 | 2015-05-06 | 2.707 | 314,969 | -79,961 | 0.05% | 852,720 |
| 2015-04-30 | 2015-04-28 | 2.974 | 394,930 | +48,757 | 0.07% | 1,174,500 |
| 2015-04-29 | 2015-04-27 | 3.015 | 346,173 | -48,757 | 0.06% | 1,043,699 |
| 2015-04-16 | 2015-04-14 | 2.605 | 394,930 | -24,378 | 0.07% | 1,028,700 |
| 2015-04-15 | 2015-04-13 | 2.461 | 419,308 | +243,784 | 0.07% | 1,031,999 |
| 2015-03-23 | 2015-03-19 | 1.784 | 175,524 | -9,752 | 0.03% | 313,199 |
| 2015-03-20 | 2015-03-18 | 1.784 | 185,276 | +9,752 | 0.03% | 330,600 |
| 2015-03-19 | 2015-03-17 | 1.723 | 175,524 | +34,129 | 0.03% | 302,399 |
| 2015-03-11 | 2015-03-09 | 1.825 | 141,395 | +39,006 | 0.02% | 258,101 |
| 2015-03-10 | 2015-03-06 | 1.805 | 102,389 | +48,757 | 0.02% | 184,800 |
| 2015-03-06 | 2015-03-04 | 1.969 | 53,632 | -97,514 | 0.01% | 105,599 |
| 2015-03-05 | 2015-03-03 | 1.866 | 151,146 | -58,508 | 0.03% | 282,100 |
| 2015-01-13 | 2015-01-09 | 1.661 | 209,654 | +20,478 | 0.04% | 348,300 |
| 2015-01-02 | 2014-12-29 | 1.641 | 189,176 | +38,030 | 0.03% | 310,399 |
| 2014-11-13 | 2014-11-11 | 1.866 | 151,146 | +48,757 | 0.03% | 282,100 |
| 2014-11-11 | 2014-11-07 | 1.866 | 102,389 | +80,936 | 0.02% | 191,100 |
| 2014-11-07 | 2014-11-05 | 1.866 | 21,453 | +16,577 | 0.00% | 40,040 |
| 2014-10-03 | 2014-09-29 | 1.887 | 4,876 | -146,270 | 0.00% | 9,201 |
| 2014-09-01 | 2014-08-28 | 1.907 | 151,146 | +48,757 | 0.03% | 288,300 |
| 2014-08-29 | 2014-08-27 | 1.928 | 102,389 | +27,304 | 0.02% | 197,400 |
| 2014-08-28 | 2014-08-26 | 1.989 | 75,085 | +48,756 | 0.01% | 149,379 |
| 2014-08-27 | 2014-08-25 | 1.989 | 26,329 | -27,303 | 0.00% | 52,381 |
| 2014-08-20 | 2014-08-18 | 2.030 | 53,632 | +48,756 | 0.01% | 108,899 |
| 2014-08-19 | 2014-08-15 | 2.010 | 4,876 | -8,776 | 0.00% | 9,801 |
| 2014-07-29 | 2014-07-25 | 2.113 | 13,652 | +8,776 | 0.00% | 28,840 |
| 2014-06-27 | 2014-06-25 | 1.928 | 4,876 | +105 | 0.00% | 9,403 |
| 2013-12-27 | 2013-12-20 | 2.285 | 4,771 | -47,708 | 0.00% | 10,900 |
| 2013-10-15 | 2013-10-10 | 2.201 | 52,479 | -19,083 | 0.01% | 115,500 |
| 2013-10-11 | 2013-10-09 | 2.222 | 71,562 | -14,313 | 0.01% | 158,999 |
| 2013-08-30 | 2013-08-28 | 2.138 | 85,875 | +14,313 | 0.01% | 183,600 |
| 2013-08-28 | 2013-08-26 | 2.327 | 71,562 | +28,625 | 0.01% | 166,499 |
| 2013-08-27 | 2013-08-23 | 2.536 | 42,937 | +14,312 | 0.01% | 108,899 |
| 2013-07-26 | 2013-07-24 | 2.578 | 28,625 | -19,083 | 0.00% | 73,800 |
| 2013-06-25 | 2013-06-21 | 2.452 | 47,708 | +19,083 | 0.01% | 116,999 |
| 2013-06-11 | 2013-06-07 | 2.348 | 28,625 | -62,021 | 0.00% | 67,200 |
| 2013-06-10 | 2013-06-06 | 2.159 | 90,646 | +19,084 | 0.02% | 195,701 |
| 2013-06-07 | 2013-06-05 | 2.201 | 71,562 | +19,083 | 0.01% | 157,499 |
| 2013-06-05 | 2013-06-03 | 2.264 | 52,479 | +19,083 | 0.01% | 118,800 |
| 2013-06-03 | 2013-05-30 | 2.180 | 33,396 | +19,084 | 0.01% | 72,800 |
| 2013-05-30 | 2013-05-28 | 2.264 | 14,312 | +9,541 | 0.00% | 32,399 |
| 2013-01-23 | 2013-01-21 | 2.348 | 4,771 | -47,708 | 0.00% | 11,200 |
| 2013-01-18 | 2013-01-16 | 1.991 | 52,479 | -76,333 | 0.01% | 104,500 |
| 2013-01-16 | 2013-01-14 | 1.949 | 128,812 | -47,709 | 0.02% | 251,099 |
| 2013-01-15 | 2013-01-11 | 1.824 | 176,521 | -19,083 | 0.03% | 321,901 |
| 2012-12-04 | 2012-11-30 | 1.383 | 195,604 | -19,083 | 0.03% | 270,600 |
| 2012-11-28 | 2012-11-26 | 1.362 | 214,687 | +19,083 | 0.04% | 292,500 |
| 2012-10-29 | 2012-10-25 | 1.572 | 195,604 | +19,083 | 0.03% | 307,500 |
| 2012-09-27 | 2012-09-25 | 1.509 | 176,521 | +19,084 | 0.03% | 266,401 |
| 2012-09-21 | 2012-09-19 | 1.761 | 157,437 | +19,083 | 0.03% | 277,200 |
| 2012-09-20 | 2012-09-18 | 1.782 | 138,354 | +38,167 | 0.02% | 246,500 |
| 2012-09-06 | 2012-09-04 | 1.761 | 100,187 | +28,625 | 0.02% | 176,399 |
| 2012-09-04 | 2012-08-31 | 1.845 | 71,562 | +9,541 | 0.01% | 131,999 |
| 2012-09-03 | 2012-08-30 | 1.761 | 62,021 | -9,541 | 0.01% | 109,200 |
| 2012-08-30 | 2012-08-28 | 1.698 | 71,562 | +9,541 | 0.01% | 121,499 |
| 2012-08-17 | 2012-08-15 | 1.803 | 62,021 | +9,542 | 0.01% | 111,800 |
| 2012-08-16 | 2012-08-14 | 1.866 | 52,479 | +14,312 | 0.01% | 97,900 |
| 2012-08-13 | 2012-08-09 | 1.761 | 38,167 | +14,313 | 0.01% | 67,201 |
| 2012-06-12 | 2012-06-08 | 1.907 | 23,854 | +19,083 | 0.00% | 45,500 |
| 2012-05-22 | 2012-05-18 | 2.012 | 4,771 | -95,416 | 0.00% | 9,600 |
| 2012-05-18 | 2012-05-16 | 2.054 | 100,187 | +19,083 | 0.03% | 205,799 |
| 2012-05-17 | 2012-05-15 | 2.096 | 81,104 | +38,167 | 0.02% | 170,000 |
| 2012-05-16 | 2012-05-14 | 2.138 | 42,937 | -38,167 | 0.01% | 91,799 |
| 2012-05-15 | 2012-05-11 | 2.117 | 81,104 | +19,083 | 0.02% | 171,700 |
| 2012-04-18 | 2012-04-16 | 2.054 | 62,021 | +38,167 | 0.02% | 127,401 |
| 2012-04-17 | 2012-04-13 | 2.075 | 23,854 | +19,083 | 0.01% | 49,500 |
| 2012-01-16 | 2012-01-12 | 2.159 | 4,771 | +46 | 0.00% | 10,299 |
| 2011-04-28 | 2011-04-26 | 4.191 | 4,725 | -4,725 | 0.00% | 19,800 |
| 2011-04-14 | 2011-04-12 | 3.259 | 9,450 | -4,725 | 0.00% | 30,800 |
| 2011-04-06 | 2011-04-01 | 3.365 | 14,175 | +9,450 | 0.00% | 47,700 |
| 2011-01-13 | 2011-01-11 | 3.471 | 4,725 | +29 | 0.00% | 16,399 |
| 2010-12-10 | 2010-12-08 | 3.258 | 4,696 | -73,266 | 0.00% | 15,298 |
| 2010-12-09 | 2010-12-07 | 3.343 | 77,962 | -237,642 | 0.02% | 260,621 |
| 2010-12-08 | 2010-12-06 | 3.386 | 315,604 | +301,515 | 0.08% | 1,068,480 |
| 2010-12-01 | 2010-11-29 | 2.960 | 14,089 | -41,330 | 0.00% | 41,699 |
| 2010-11-30 | 2010-11-26 | 2.874 | 55,419 | +31,937 | 0.01% | 159,301 |
| 2010-11-23 | 2010-11-19 | 2.768 | 23,482 | +9,393 | 0.01% | 64,999 |
| 2010-11-22 | 2010-11-18 | 2.725 | 14,089 | +9,393 | 0.00% | 38,399 |
| 2010-07-05 | 2010-06-30 | 2.257 | 4,696 | -9,393 | 0.00% | 10,599 |
| 2010-03-15 | 2010-03-11 | 3.045 | 14,089 | +9,393 | 0.00% | 42,899 |
| 2010-03-04 | 2010-03-02 | 2.853 | 4,696 | -9,393 | 0.00% | 13,399 |
| 2010-01-21 | 2010-01-19 | 3.236 | 14,089 | -23,483 | 0.00% | 45,598 |
| 2009-11-10 | 2009-11-06 | 2.981 | 37,572 | +23,483 | 0.01% | 112,000 |
| 2009-07-15 | 2009-07-13 | 2.342 | 14,089 | -93,930 | 0.00% | 32,999 |
| 2009-07-13 | 2009-07-09 | 2.087 | 108,019 | +93,930 | 0.03% | 225,399 |
| 2009-07-08 | 2009-07-06 | 1.703 | 14,089 | -46,965 | 0.00% | 23,999 |
| 2009-07-07 | 2009-07-03 | 1.725 | 61,054 | +46,965 | 0.02% | 105,299 |
| 2008-06-12 | 2008-06-10 | 2.812 | 14,089 | +111 | 0.00% | 39,613 |
| 2008-01-18 | 2008-01-16 | 3.478 | 13,978 | +350 | 0.00% | 48,617 |
| 2007-11-07 | 2007-11-05 | 4.557 | 13,628 | -4,543 | 0.00% | 62,099 |
| 2007-10-23 | 2007-10-18 | 5.129 | 18,171 | -10,903 | 0.01% | 93,200 |
| 2007-10-12 | 2007-10-10 | 4.997 | 29,074 | +10,903 | 0.01% | 145,282 |
| 2007-10-11 | 2007-10-09 | 5.019 | 18,171 | +4,543 | 0.01% | 91,200 |
| 2007-08-22 | 2007-08-20 | 6.626 | 13,628 | +9,085 | 0.00% | 90,299 |
| 2007-06-26 | 2007-06-22 | 6.868 | 4,543 | 0.00% | 31,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy