History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 20,000 +0 0.00% 13,200
2025-10-13 2025-10-09 0.660 20,000 +0 0.00% 13,200
2025-10-10 2025-10-08 0.660 20,000 +0 0.00% 13,200
2025-10-09 2025-10-06 0.660 20,000 +0 0.00% 13,200
2025-10-08 2025-10-03 0.660 20,000 +0 0.00% 13,200
2025-10-06 2025-10-02 0.660 20,000 +0 0.00% 13,200
2025-10-03 2025-09-30 0.660 20,000 +0 0.00% 13,200
2025-10-02 2025-09-29 0.660 20,000 +0 0.00% 13,200
2025-09-30 2025-09-26 0.660 20,000 +0 0.00% 13,200
2025-09-29 2025-09-25 0.660 20,000 +0 0.00% 13,200
2025-09-26 2025-09-24 0.660 20,000 +0 0.00% 13,200
2025-09-25 2025-09-23 0.660 20,000 +0 0.00% 13,200
2025-09-24 2025-09-22 0.660 20,000 +0 0.00% 13,200
2025-09-23 2025-09-19 0.660 20,000 +0 0.00% 13,200
2025-09-22 2025-09-18 0.660 20,000 +0 0.00% 13,200
2025-09-19 2025-09-17 0.670 20,000 +0 0.00% 13,400
2025-09-18 2025-09-16 0.670 20,000 +0 0.00% 13,400
2025-09-17 2025-09-15 0.660 20,000 +0 0.00% 13,200
2025-09-16 2025-09-12 0.650 20,000 +0 0.00% 13,000
2025-09-15 2025-09-11 0.660 20,000 +0 0.00% 13,200
2025-09-12 2025-09-10 0.660 20,000 +0 0.00% 13,200
2025-09-11 2025-09-09 0.670 20,000 +0 0.00% 13,400
2025-09-10 2025-09-08 0.670 20,000 +0 0.00% 13,400
2025-09-09 2025-09-05 0.670 20,000 +0 0.00% 13,400
2025-09-08 2025-09-04 0.670 20,000 +0 0.00% 13,400
2025-09-05 2025-09-03 0.660 20,000 +0 0.00% 13,200
2025-09-04 2025-09-02 0.670 20,000 +0 0.00% 13,400
2025-09-03 2025-09-01 0.680 20,000 +0 0.00% 13,600
2025-09-02 2025-08-29 0.670 20,000 +0 0.00% 13,400
2025-09-01 2025-08-28 0.680 20,000 +0 0.00% 13,600
2025-08-29 2025-08-27 0.670 20,000 +0 0.00% 13,400
2025-08-28 2025-08-26 0.670 20,000 +0 0.00% 13,400
2025-08-27 2025-08-25 0.680 20,000 +0 0.00% 13,600
2025-08-26 2025-08-22 0.690 20,000 +0 0.00% 13,800
2025-08-25 2025-08-21 0.680 20,000 +0 0.00% 13,600
2025-08-22 2025-08-20 0.650 20,000 +0 0.00% 13,000
2025-08-21 2025-08-19 0.650 20,000 +0 0.00% 13,000
2025-08-20 2025-08-18 0.680 20,000 +0 0.00% 13,600
2025-08-19 2025-08-15 0.650 20,000 +0 0.00% 13,000
2025-08-18 2025-08-14 0.680 20,000 +0 0.00% 13,600
2025-08-15 2025-08-13 0.680 20,000 +0 0.00% 13,600
2025-08-14 2025-08-12 0.650 20,000 +0 0.00% 13,000
2025-08-13 2025-08-11 0.650 20,000 +0 0.00% 13,000
2025-08-12 2025-08-08 0.650 20,000 +0 0.00% 13,000
2025-08-11 2025-08-07 0.650 20,000 +0 0.00% 13,000
2025-08-08 2025-08-06 0.650 20,000 +0 0.00% 13,000
2025-08-07 2025-08-05 0.640 20,000 +0 0.00% 12,800
2025-08-06 2025-08-04 0.630 20,000 +0 0.00% 12,600
2025-08-05 2025-08-01 0.590 20,000 +0 0.00% 11,800
2025-08-04 2025-07-31 0.620 20,000 +0 0.00% 12,400
2025-08-01 2025-07-30 0.620 20,000 +0 0.00% 12,400
2025-07-31 2025-07-29 0.620 20,000 +0 0.00% 12,400
2025-07-30 2025-07-28 0.630 20,000 +0 0.00% 12,600
2025-07-29 2025-07-25 0.630 20,000 +0 0.00% 12,600
2025-07-28 2025-07-24 0.620 20,000 +0 0.00% 12,400
2025-07-25 2025-07-23 0.630 20,000 +0 0.00% 12,600
2025-07-24 2025-07-22 0.630 20,000 +0 0.00% 12,600
2025-07-23 2025-07-21 0.630 20,000 +0 0.00% 12,600
2025-07-22 2025-07-18 0.630 20,000 +0 0.00% 12,600
2025-07-21 2025-07-17 0.630 20,000 +0 0.00% 12,600
2025-07-18 2025-07-16 0.630 20,000 +0 0.00% 12,600
2025-07-17 2025-07-15 0.630 20,000 +0 0.00% 12,600
2025-07-16 2025-07-14 0.630 20,000 +0 0.00% 12,600
2025-07-15 2025-07-11 0.630 20,000 +0 0.00% 12,600
2025-07-14 2025-07-10 0.640 20,000 +0 0.00% 12,800
2025-07-11 2025-07-09 0.650 20,000 +0 0.00% 13,000
2025-07-10 2025-07-08 0.650 20,000 +0 0.00% 13,000
2025-07-09 2025-07-07 0.650 20,000 +0 0.00% 13,000
2025-07-08 2025-07-04 0.650 20,000 +0 0.00% 13,000
2025-07-07 2025-07-03 0.650 20,000 +0 0.00% 13,000
2025-07-04 2025-07-02 0.650 20,000 +0 0.00% 13,000
2025-07-03 2025-06-30 0.650 20,000 +0 0.00% 13,000
2025-07-02 2025-06-27 0.640 20,000 +0 0.00% 12,800
2025-06-30 2025-06-26 0.640 20,000 +0 0.00% 12,800
2025-06-27 2025-06-25 0.640 20,000 +0 0.00% 12,800
2025-06-26 2025-06-24 0.640 20,000 +0 0.00% 12,800
2025-06-25 2025-06-23 0.640 20,000 +0 0.00% 12,800
2025-06-24 2025-06-20 0.640 20,000 +0 0.00% 12,800
2025-06-23 2025-06-19 0.640 20,000 +0 0.00% 12,800
2025-06-20 2025-06-18 0.640 20,000 +0 0.00% 12,800
2025-06-19 2025-06-17 0.640 20,000 +0 0.00% 12,800
2025-06-18 2025-06-16 0.640 20,000 +0 0.00% 12,800
2025-06-17 2025-06-13 0.640 20,000 +0 0.00% 12,800
2025-06-16 2025-06-12 0.740 20,000 +0 0.00% 14,797
2025-06-13 2025-06-11 0.718 20,000 +1,618 0.00% 14,362
2025-06-12 2025-06-10 0.718 18,382 +0 0.00% 13,200
2025-06-11 2025-06-09 0.718 18,382 +0 0.00% 13,200
2025-06-10 2025-06-06 0.740 18,382 +0 0.00% 13,600
2025-06-09 2025-06-05 0.729 18,382 +0 0.00% 13,400
2025-06-06 2025-06-04 0.707 18,382 +0 0.00% 13,000
2025-06-05 2025-06-03 0.707 18,382 +0 0.00% 13,000
2025-06-04 2025-06-02 0.707 18,382 +0 0.00% 13,000
2025-06-03 2025-05-30 0.707 18,382 +0 0.00% 13,000
2025-06-02 2025-05-29 0.707 18,382 +0 0.00% 13,000
2025-05-30 2025-05-28 0.707 18,382 +0 0.00% 13,000
2025-05-29 2025-05-27 0.707 18,382 +0 0.00% 13,000
2025-05-28 2025-05-26 0.707 18,382 +0 0.00% 13,000
2025-05-27 2025-05-23 0.707 18,382 +0 0.00% 13,000
2025-05-26 2025-05-22 0.707 18,382 +0 0.00% 13,000
2025-05-23 2025-05-21 0.707 18,382 +0 0.00% 13,000
2025-05-22 2025-05-20 0.696 18,382 +0 0.00% 12,800
2025-05-21 2025-05-19 0.729 18,382 +0 0.00% 13,400
2025-05-20 2025-05-16 0.707 18,382 +0 0.00% 13,000
2025-05-19 2025-05-15 0.696 18,382 +0 0.00% 12,800
2025-05-16 2025-05-14 0.696 18,382 +0 0.00% 12,800
2025-05-15 2025-05-13 0.707 18,382 +0 0.00% 13,000
2025-05-14 2025-05-12 0.718 18,382 +0 0.00% 13,200
2025-05-13 2025-05-09 0.696 18,382 +0 0.00% 12,800
2025-05-12 2025-05-08 0.696 18,382 +0 0.00% 12,800
2025-05-09 2025-05-07 0.707 18,382 +0 0.00% 13,000
2025-05-08 2025-05-06 0.696 18,382 +0 0.00% 12,800
2025-05-07 2025-05-02 0.685 18,382 +0 0.00% 12,600
2025-05-06 2025-04-30 0.685 18,382 +0 0.00% 12,600
2025-05-02 2025-04-29 0.685 18,382 +0 0.00% 12,600
2025-04-30 2025-04-28 0.707 18,382 +0 0.00% 13,000
2025-04-29 2025-04-25 0.696 18,382 +0 0.00% 12,800
2025-04-28 2025-04-24 0.685 18,382 +0 0.00% 12,600
2025-04-25 2025-04-23 0.685 18,382 +0 0.00% 12,600
2025-04-24 2025-04-22 0.642 18,382 +0 0.00% 11,800
2025-04-23 2025-04-17 0.664 18,382 +0 0.00% 12,200
2025-04-22 2025-04-16 0.664 18,382 +0 0.00% 12,200
2025-04-17 2025-04-15 0.664 18,382 +0 0.00% 12,200
2025-04-16 2025-04-14 0.664 18,382 +0 0.00% 12,200
2025-04-15 2025-04-11 0.664 18,382 +0 0.00% 12,200
2025-04-14 2025-04-10 0.675 18,382 +0 0.00% 12,400
2025-04-11 2025-04-09 0.653 18,382 +0 0.00% 12,000
2025-04-10 2025-04-08 0.653 18,382 +0 0.00% 12,000
2025-04-09 2025-04-07 0.653 18,382 +0 0.00% 12,000
2025-04-08 2025-04-03 0.718 18,382 +0 0.00% 13,200
2025-04-07 2025-04-02 0.729 18,382 +0 0.00% 13,400
2025-04-03 2025-04-01 0.707 18,382 +0 0.00% 13,000
2025-04-02 2025-03-31 0.707 18,382 +0 0.00% 13,000
2025-04-01 2025-03-28 0.707 18,382 +0 0.00% 13,000
2025-03-31 2025-03-27 0.740 18,382 +0 0.00% 13,600
2025-03-28 2025-03-26 0.740 18,382 +0 0.00% 13,600
2025-03-27 2025-03-25 0.740 18,382 +0 0.00% 13,600
2025-03-26 2025-03-24 0.751 18,382 +0 0.00% 13,800
2025-03-25 2025-03-21 0.707 18,382 +0 0.00% 13,000
2025-03-24 2025-03-20 0.707 18,382 +0 0.00% 13,000
2025-03-21 2025-03-19 0.729 18,382 +0 0.00% 13,400
2025-03-20 2025-03-18 0.707 18,382 +0 0.00% 13,000
2025-03-19 2025-03-17 0.696 18,382 +0 0.00% 12,800
2025-03-18 2025-03-14 0.685 18,382 +0 0.00% 12,600
2025-03-17 2025-03-13 0.675 18,382 +0 0.00% 12,400
2025-03-14 2025-03-12 0.675 18,382 +0 0.00% 12,400
2025-03-13 2025-03-11 0.664 18,382 +0 0.00% 12,200
2025-03-12 2025-03-10 0.653 18,382 +0 0.00% 12,000
2025-03-11 2025-03-07 0.653 18,382 +0 0.00% 12,000
2025-03-10 2025-03-06 0.631 18,382 +0 0.00% 11,600
2025-03-07 2025-03-05 0.642 18,382 +0 0.00% 11,800
2025-03-06 2025-03-04 0.642 18,382 +0 0.00% 11,800
2025-03-05 2025-03-03 0.620 18,382 +0 0.00% 11,400
2025-03-04 2025-02-28 0.620 18,382 +0 0.00% 11,400
2025-03-03 2025-02-27 0.653 18,382 +0 0.00% 12,000
2025-02-28 2025-02-26 0.653 18,382 +0 0.00% 12,000
2025-02-27 2025-02-25 0.653 18,382 +0 0.00% 12,000
2025-02-26 2025-02-24 0.642 18,382 +0 0.00% 11,800
2025-02-25 2025-02-21 0.642 18,382 +0 0.00% 11,800
2025-02-24 2025-02-20 0.653 18,382 +0 0.00% 12,000
2025-02-21 2025-02-19 0.653 18,382 +0 0.00% 12,000
2025-02-20 2025-02-18 0.653 18,382 +0 0.00% 12,000
2025-02-19 2025-02-17 0.664 18,382 +0 0.00% 12,200
2025-02-18 2025-02-14 0.664 18,382 +0 0.00% 12,200
2025-02-17 2025-02-13 0.664 18,382 +0 0.00% 12,200
2025-02-14 2025-02-12 0.664 18,382 +0 0.00% 12,200
2025-02-13 2025-02-11 0.664 18,382 +0 0.00% 12,200
2025-02-12 2025-02-10 0.664 18,382 +0 0.00% 12,200
2025-02-11 2025-02-07 0.664 18,382 +0 0.00% 12,200
2025-02-10 2025-02-06 0.653 18,382 +0 0.00% 12,000
2025-02-07 2025-02-05 0.664 18,382 +0 0.00% 12,200
2025-02-06 2025-02-04 0.664 18,382 +0 0.00% 12,200
2025-02-05 2025-02-03 0.664 18,382 +0 0.00% 12,200
2025-02-04 2025-01-28 0.664 18,382 +0 0.00% 12,200
2025-02-03 2025-01-24 0.664 18,382 +0 0.00% 12,200
2025-01-27 2025-01-23 0.675 18,382 +0 0.00% 12,400
2025-01-24 2025-01-22 0.642 18,382 +0 0.00% 11,800
2025-01-23 2025-01-21 0.664 18,382 +0 0.00% 12,200
2025-01-22 2025-01-20 0.653 18,382 +0 0.00% 12,000
2025-01-21 2025-01-17 0.653 18,382 +0 0.00% 12,000
2025-01-20 2025-01-16 0.685 18,382 +0 0.00% 12,600
2025-01-17 2025-01-15 0.664 18,382 +0 0.00% 12,200
2025-01-16 2025-01-14 0.675 18,382 +0 0.00% 12,400
2025-01-15 2025-01-13 0.675 18,382 +0 0.00% 12,400
2025-01-14 2025-01-10 0.675 18,382 +0 0.00% 12,400
2025-01-13 2025-01-09 0.675 18,382 +0 0.00% 12,400
2025-01-10 2025-01-08 0.675 18,382 +0 0.00% 12,400
2025-01-09 2025-01-07 0.685 18,382 +0 0.00% 12,600
2025-01-08 2025-01-06 0.685 18,382 +0 0.00% 12,600
2025-01-07 2025-01-03 0.685 18,382 +0 0.00% 12,600
2025-01-06 2025-01-02 0.696 18,382 +0 0.00% 12,800
2025-01-03 2024-12-31 0.696 18,382 +0 0.00% 12,800
2025-01-02 2024-12-27 0.685 18,382 +0 0.00% 12,600
2024-12-30 2024-12-24 0.675 18,382 +0 0.00% 12,400
2024-12-27 2024-12-20 0.685 18,382 +0 0.00% 12,600
2024-12-23 2024-12-19 0.685 18,382 +0 0.00% 12,600
2024-12-20 2024-12-18 0.675 18,382 +0 0.00% 12,400
2024-12-19 2024-12-17 0.685 18,382 +0 0.00% 12,600
2024-12-18 2024-12-16 0.685 18,382 +0 0.00% 12,600
2024-12-17 2024-12-13 0.685 18,382 +0 0.00% 12,600
2024-12-16 2024-12-12 0.685 18,382 +0 0.00% 12,600
2024-12-13 2024-12-11 0.685 18,382 +0 0.00% 12,600
2024-12-12 2024-12-10 0.685 18,382 +0 0.00% 12,600
2024-12-11 2024-12-09 0.685 18,382 +0 0.00% 12,600
2024-12-10 2024-12-06 0.675 18,382 +0 0.00% 12,400
2024-12-09 2024-12-05 0.675 18,382 +0 0.00% 12,400
2024-12-06 2024-12-04 0.675 18,382 +0 0.00% 12,400
2024-12-05 2024-12-03 0.675 18,382 +0 0.00% 12,400
2024-12-04 2024-12-02 0.685 18,382 +0 0.00% 12,600
2024-12-03 2024-11-29 0.685 18,382 +0 0.00% 12,600
2024-12-02 2024-11-28 0.685 18,382 +0 0.00% 12,600
2024-11-29 2024-11-27 0.685 18,382 +0 0.00% 12,600
2024-11-28 2024-11-26 0.685 18,382 +0 0.00% 12,600
2024-11-27 2024-11-25 0.685 18,382 +0 0.00% 12,600
2024-11-26 2024-11-22 0.685 18,382 +0 0.00% 12,600
2024-11-25 2024-11-21 0.685 18,382 +0 0.00% 12,600
2024-11-22 2024-11-20 0.685 18,382 +0 0.00% 12,600
2024-11-21 2024-11-19 0.685 18,382 +0 0.00% 12,600
2024-11-20 2024-11-18 0.685 18,382 +0 0.00% 12,600
2024-11-19 2024-11-15 0.685 18,382 +0 0.00% 12,600
2024-11-18 2024-11-14 0.696 18,382 +0 0.00% 12,800
2024-11-15 2024-11-13 0.696 18,382 +0 0.00% 12,800
2024-11-14 2024-11-12 0.696 18,382 +0 0.00% 12,800
2024-11-13 2024-11-11 0.696 18,382 +0 0.00% 12,800
2024-11-12 2024-11-08 0.696 18,382 +0 0.00% 12,800
2024-11-11 2024-11-07 0.685 18,382 +0 0.00% 12,600
2024-11-08 2024-11-06 0.718 18,382 +0 0.00% 13,200
2024-11-07 2024-11-05 0.718 18,382 +0 0.00% 13,200
2024-11-06 2024-11-04 0.718 18,382 +0 0.00% 13,200
2024-11-05 2024-11-01 0.707 18,382 +0 0.00% 13,000
2024-11-04 2024-10-31 0.707 18,382 +0 0.00% 13,000
2024-11-01 2024-10-30 0.707 18,382 +0 0.00% 13,000
2024-10-31 2024-10-29 0.707 18,382 +0 0.00% 13,000
2024-10-30 2024-10-28 0.707 18,382 +0 0.00% 13,000
2024-10-29 2024-10-25 0.718 18,382 +0 0.00% 13,200
2024-10-28 2024-10-24 0.707 18,382 +0 0.00% 13,000
2024-10-25 2024-10-23 0.718 18,382 +0 0.00% 13,200
2024-10-24 2024-10-22 0.729 18,382 +0 0.00% 13,400
2024-10-23 2024-10-21 0.729 18,382 +0 0.00% 13,400
2024-10-22 2024-10-18 0.729 18,382 +0 0.00% 13,400
2024-10-21 2024-10-17 0.707 18,382 +0 0.00% 13,000
2024-10-18 2024-10-16 0.718 18,382 +0 0.00% 13,200
2024-10-17 2024-10-15 0.718 18,382 +0 0.00% 13,200
2024-10-16 2024-10-14 0.729 18,382 +0 0.00% 13,400
2024-10-15 2024-10-10 0.762 18,382 +0 0.00% 14,000
2024-10-14 2024-10-09 0.772 18,382 +0 0.00% 14,200
2024-10-10 2024-10-08 0.762 18,382 +0 0.00% 14,000
2024-10-09 2024-10-07 0.762 18,382 +0 0.00% 14,000
2024-10-08 2024-10-04 0.718 18,382 +0 0.00% 13,200
2024-10-07 2024-10-03 0.718 18,382 +0 0.00% 13,200
2024-10-04 2024-10-02 0.718 18,382 +0 0.00% 13,200
2024-10-03 2024-09-30 0.707 18,382 +0 0.00% 13,000
2024-10-02 2024-09-27 0.707 18,382 +0 0.00% 13,000
2024-09-30 2024-09-26 0.707 18,382 +0 0.00% 13,000
2024-09-27 2024-09-25 0.685 18,382 +0 0.00% 12,600
2024-09-26 2024-09-24 0.696 18,382 +0 0.00% 12,800
2024-09-25 2024-09-23 0.685 18,382 +0 0.00% 12,600
2024-09-24 2024-09-20 0.685 18,382 +0 0.00% 12,600
2024-09-23 2024-09-19 0.685 18,382 +0 0.00% 12,600
2024-09-20 2024-09-17 0.685 18,382 +0 0.00% 12,600
2024-09-19 2024-09-16 0.685 18,382 +0 0.00% 12,600
2024-09-17 2024-09-13 0.685 18,382 +0 0.00% 12,600
2024-09-16 2024-09-12 0.685 18,382 +0 0.00% 12,600
2024-09-13 2024-09-11 0.685 18,382 +0 0.00% 12,600
2024-09-12 2024-09-10 0.685 18,382 +0 0.00% 12,600
2024-09-11 2024-09-09 0.653 18,382 +0 0.00% 12,000
2024-09-10 2024-09-05 0.653 18,382 +0 0.00% 12,000
2024-09-09 2024-09-04 0.653 18,382 +0 0.00% 12,000
2024-09-05 2024-09-03 0.653 18,382 +0 0.00% 12,000
2024-09-04 2024-09-02 0.653 18,382 +0 0.00% 12,000
2024-09-03 2024-08-30 0.653 18,382 +0 0.00% 12,000
2024-09-02 2024-08-29 0.653 18,382 +0 0.00% 12,000
2024-08-30 2024-08-28 0.653 18,382 +0 0.00% 12,000
2024-08-29 2024-08-27 0.653 18,382 +0 0.00% 12,000
2024-08-28 2024-08-26 0.653 18,382 +0 0.00% 12,000
2024-08-27 2024-08-23 0.642 18,382 +0 0.00% 11,800
2024-08-26 2024-08-22 0.642 18,382 +0 0.00% 11,800
2024-08-23 2024-08-21 0.653 18,382 +0 0.00% 12,000
2024-08-22 2024-08-20 0.653 18,382 +0 0.00% 12,000
2024-08-21 2024-08-19 0.664 18,382 +0 0.00% 12,200
2024-08-20 2024-08-16 0.675 18,382 +0 0.00% 12,400
2024-08-19 2024-08-15 0.664 18,382 +0 0.00% 12,200
2024-08-16 2024-08-14 0.664 18,382 +0 0.00% 12,200
2024-08-15 2024-08-13 0.664 18,382 +0 0.00% 12,200
2024-08-14 2024-08-12 0.664 18,382 +0 0.00% 12,200
2024-08-13 2024-08-09 0.664 18,382 +0 0.00% 12,200
2024-08-12 2024-08-08 0.653 18,382 +0 0.00% 12,000
2024-08-09 2024-08-07 0.685 18,382 +0 0.00% 12,600
2024-08-08 2024-08-06 0.696 18,382 +0 0.00% 12,800
2024-08-07 2024-08-05 0.696 18,382 +0 0.00% 12,800
2024-08-06 2024-08-02 0.696 18,382 +0 0.00% 12,800
2024-08-05 2024-08-01 0.696 18,382 +0 0.00% 12,800
2024-08-02 2024-07-31 0.696 18,382 +0 0.00% 12,800
2024-08-01 2024-07-30 0.707 18,382 +0 0.00% 13,000
2024-07-31 2024-07-29 0.718 18,382 +0 0.00% 13,200
2024-07-30 2024-07-26 0.707 18,382 +0 0.00% 13,000
2024-07-29 2024-07-25 0.707 18,382 +0 0.00% 13,000
2024-07-26 2024-07-24 0.707 18,382 +0 0.00% 13,000
2024-07-25 2024-07-23 0.696 18,382 +0 0.00% 12,800
2024-07-24 2024-07-22 0.718 18,382 +0 0.00% 13,200
2024-07-23 2024-07-19 0.718 18,382 +0 0.00% 13,200
2024-07-22 2024-07-18 0.718 18,382 +0 0.00% 13,200
2024-07-19 2024-07-17 0.718 18,382 +0 0.00% 13,200
2024-07-18 2024-07-16 0.729 18,382 +0 0.00% 13,400
2024-07-17 2024-07-15 0.740 18,382 +0 0.00% 13,600
2024-07-16 2024-07-12 0.740 18,382 +0 0.00% 13,600
2024-07-15 2024-07-11 0.707 18,382 +0 0.00% 13,000
2024-07-12 2024-07-10 0.685 18,382 +0 0.00% 12,600
2024-07-11 2024-07-09 0.707 18,382 +0 0.00% 13,000
2024-07-10 2024-07-08 0.707 18,382 +0 0.00% 13,000
2024-07-09 2024-07-05 0.707 18,382 +0 0.00% 13,000
2024-07-08 2024-07-04 0.707 18,382 +0 0.00% 13,000
2024-07-05 2024-07-03 0.696 18,382 +0 0.00% 12,800
2024-07-04 2024-07-02 0.685 18,382 +0 0.00% 12,600
2024-07-03 2024-06-28 0.696 18,382 +0 0.00% 12,800
2024-07-02 2024-06-27 0.763 18,382 +0 0.00% 14,028
2024-06-28 2024-06-26 0.775 18,382 +823 0.00% 14,237
2024-06-27 2024-06-25 0.775 17,559 +0 0.00% 13,600
2024-06-26 2024-06-24 0.775 17,559 +0 0.00% 13,600
2024-06-25 2024-06-21 0.763 17,559 +0 0.00% 13,400
2024-06-24 2024-06-20 0.775 17,559 +0 0.00% 13,600
2024-06-21 2024-06-19 0.797 17,559 +0 0.00% 14,000
2024-06-20 2024-06-18 0.763 17,559 +0 0.00% 13,400
2024-06-19 2024-06-17 0.763 17,559 +0 0.00% 13,400
2024-06-18 2024-06-14 0.763 17,559 +0 0.00% 13,400
2024-06-17 2024-06-13 0.775 17,559 +0 0.00% 13,600
2024-06-14 2024-06-12 0.797 17,559 +0 0.00% 14,000
2024-06-13 2024-06-11 0.797 17,559 +0 0.00% 14,000
2024-06-12 2024-06-07 0.809 17,559 +0 0.00% 14,200
2024-06-11 2024-06-06 0.797 17,559 +0 0.00% 14,000
2024-06-07 2024-06-05 0.820 17,559 +0 0.00% 14,400
2024-06-06 2024-06-04 0.820 17,559 +0 0.00% 14,400
2024-06-05 2024-06-03 0.797 17,559 +0 0.00% 14,000
2024-06-04 2024-05-31 0.775 17,559 +0 0.00% 13,600
2024-06-03 2024-05-30 0.775 17,559 +0 0.00% 13,600
2024-05-31 2024-05-29 0.775 17,559 +0 0.00% 13,600
2024-05-30 2024-05-28 0.775 17,559 +0 0.00% 13,600
2024-05-29 2024-05-27 0.775 17,559 +0 0.00% 13,600
2024-05-28 2024-05-24 0.763 17,559 +0 0.00% 13,400
2024-05-27 2024-05-23 0.775 17,559 +0 0.00% 13,600
2024-05-24 2024-05-22 0.752 17,559 +0 0.00% 13,200
2024-05-23 2024-05-21 0.740 17,559 +0 0.00% 13,000
2024-05-22 2024-05-20 0.752 17,559 +0 0.00% 13,200
2024-05-21 2024-05-17 0.763 17,559 +0 0.00% 13,400
2024-05-20 2024-05-16 0.763 17,559 +0 0.00% 13,400
2024-05-17 2024-05-14 0.752 17,559 +0 0.00% 13,200
2024-05-16 2024-05-13 0.763 17,559 +0 0.00% 13,400
2024-05-14 2024-05-10 0.752 17,559 +0 0.00% 13,200
2024-05-13 2024-05-09 0.740 17,559 +0 0.00% 13,000
2024-05-10 2024-05-08 0.706 17,559 +0 0.00% 12,400
2024-05-09 2024-05-07 0.683 17,559 +0 0.00% 12,000
2024-05-08 2024-05-06 0.672 17,559 +0 0.00% 11,800
2024-05-07 2024-05-03 0.649 17,559 +0 0.00% 11,400
2024-05-06 2024-05-02 0.592 17,559 +0 0.00% 10,400
2024-05-03 2024-04-30 0.581 17,559 +0 0.00% 10,200
2024-05-02 2024-04-29 0.581 17,559 +0 0.00% 10,200
2024-04-30 2024-04-26 0.570 17,559 +0 0.00% 10,000
2024-04-29 2024-04-25 0.564 17,559 +0 0.00% 9,900
2024-04-26 2024-04-24 0.558 17,559 +0 0.00% 9,800
2024-04-25 2024-04-23 0.547 17,559 +0 0.00% 9,600
2024-04-24 2024-04-22 0.547 17,559 +0 0.00% 9,600
2024-04-23 2024-04-19 0.530 17,559 +0 0.00% 9,300
2024-04-22 2024-04-18 0.530 17,559 +0 0.00% 9,300
2024-04-19 2024-04-17 0.518 17,559 +0 0.00% 9,100
2024-04-18 2024-04-16 0.518 17,559 +0 0.00% 9,100
2024-04-17 2024-04-15 0.530 17,559 +0 0.00% 9,300
2024-04-16 2024-04-12 0.535 17,559 +0 0.00% 9,400
2024-04-15 2024-04-11 0.547 17,559 +0 0.00% 9,600
2024-04-12 2024-04-10 0.547 17,559 +0 0.00% 9,600
2024-04-11 2024-04-09 0.530 17,559 +0 0.00% 9,300
2024-04-10 2024-04-08 0.524 17,559 +0 0.00% 9,200
2024-04-09 2024-04-05 0.524 17,559 +0 0.00% 9,200
2024-04-08 2024-04-03 0.541 17,559 +0 0.00% 9,500
2024-04-05 2024-04-02 0.490 17,559 +0 0.00% 8,600
2024-04-03 2024-03-28 0.495 17,559 +0 0.00% 8,700
2024-04-02 2024-03-27 0.484 17,559 +0 0.00% 8,500
2024-03-28 2024-03-26 0.484 17,559 +0 0.00% 8,500
2024-03-27 2024-03-25 0.467 17,559 +0 0.00% 8,200
2024-03-26 2024-03-22 0.461 17,559 +0 0.00% 8,100
2024-03-25 2024-03-21 0.450 17,559 +0 0.00% 7,900
2024-03-22 2024-03-20 0.450 17,559 +0 0.00% 7,900
2024-03-21 2024-03-19 0.461 17,559 +0 0.00% 8,100
2024-03-20 2024-03-18 0.450 17,559 +0 0.00% 7,900
2024-03-19 2024-03-15 0.450 17,559 +0 0.00% 7,900
2024-03-18 2024-03-14 0.450 17,559 +0 0.00% 7,900
2024-03-15 2024-03-13 0.456 17,559 +0 0.00% 8,000
2024-03-14 2024-03-12 0.439 17,559 +0 0.00% 7,700
2024-03-13 2024-03-11 0.444 17,559 +0 0.00% 7,800
2024-03-12 2024-03-08 0.439 17,559 +0 0.00% 7,700
2024-03-11 2024-03-07 0.439 17,559 +0 0.00% 7,700
2024-03-08 2024-03-06 0.439 17,559 +0 0.00% 7,700
2024-03-07 2024-03-05 0.444 17,559 +0 0.00% 7,800
2024-03-06 2024-03-04 0.444 17,559 +0 0.00% 7,800
2024-03-05 2024-03-01 0.433 17,559 +0 0.00% 7,600
2024-03-04 2024-02-29 0.444 17,559 +0 0.00% 7,800
2024-03-01 2024-02-28 0.433 17,559 +0 0.00% 7,600
2024-02-29 2024-02-27 0.439 17,559 +0 0.00% 7,700
2024-02-28 2024-02-26 0.439 17,559 +0 0.00% 7,700
2024-02-27 2024-02-23 0.444 17,559 +0 0.00% 7,800
2024-02-26 2024-02-22 0.433 17,559 +0 0.00% 7,600
2024-02-23 2024-02-21 0.433 17,559 +0 0.00% 7,600
2024-02-22 2024-02-20 0.433 17,559 +0 0.00% 7,600
2024-02-21 2024-02-19 0.421 17,559 +0 0.00% 7,400
2024-02-20 2024-02-16 0.444 17,559 +0 0.00% 7,800
2024-02-19 2024-02-15 0.439 17,559 +0 0.00% 7,700
2024-02-16 2024-02-14 0.439 17,559 +0 0.00% 7,700
2024-02-15 2024-02-09 0.439 17,559 +0 0.00% 7,700
2024-02-14 2024-02-07 0.439 17,559 +0 0.00% 7,700
2024-02-08 2024-02-06 0.461 17,559 +0 0.00% 8,100
2024-02-07 2024-02-05 0.439 17,559 +0 0.00% 7,700
2024-02-06 2024-02-02 0.456 17,559 +0 0.00% 8,000
2024-02-05 2024-02-01 0.444 17,559 +0 0.00% 7,800
2024-02-02 2024-01-31 0.421 17,559 +0 0.00% 7,400
2024-02-01 2024-01-30 0.416 17,559 +0 0.00% 7,300
2024-01-31 2024-01-29 0.421 17,559 +0 0.00% 7,400
2024-01-30 2024-01-26 0.410 17,559 +0 0.00% 7,200
2024-01-29 2024-01-25 0.416 17,559 +0 0.00% 7,300
2024-01-26 2024-01-24 0.416 17,559 +0 0.00% 7,300
2024-01-25 2024-01-23 0.410 17,559 +0 0.00% 7,200
2024-01-24 2024-01-22 0.404 17,559 +0 0.00% 7,100
2024-01-23 2024-01-19 0.421 17,559 +0 0.00% 7,400
2024-01-22 2024-01-18 0.427 17,559 +0 0.00% 7,500
2024-01-19 2024-01-17 0.427 17,559 +0 0.00% 7,500
2024-01-18 2024-01-16 0.427 17,559 +0 0.00% 7,500
2024-01-17 2024-01-15 0.427 17,559 +0 0.00% 7,500
2024-01-16 2024-01-12 0.427 17,559 +0 0.00% 7,500
2024-01-15 2024-01-11 0.433 17,559 +0 0.00% 7,600
2024-01-12 2024-01-10 0.433 17,559 +0 0.00% 7,600
2024-01-11 2024-01-09 0.433 17,559 +0 0.00% 7,600
2024-01-10 2024-01-08 0.427 17,559 +0 0.00% 7,500
2024-01-09 2024-01-05 0.444 17,559 +0 0.00% 7,800
2024-01-08 2024-01-04 0.444 17,559 +0 0.00% 7,800
2024-01-05 2024-01-03 0.444 17,559 +0 0.00% 7,800
2024-01-04 2024-01-02 0.444 17,559 +0 0.00% 7,800
2024-01-03 2023-12-29 0.444 17,559 +0 0.00% 7,800
2024-01-02 2023-12-28 0.450 17,559 +0 0.00% 7,900
2023-12-29 2023-12-27 0.450 17,559 +0 0.00% 7,900
2023-12-28 2023-12-22 0.450 17,559 +0 0.00% 7,900
2023-12-27 2023-12-21 0.450 17,559 +0 0.00% 7,900
2023-12-22 2023-12-20 0.450 17,559 +0 0.00% 7,900
2023-12-21 2023-12-19 0.450 17,559 +0 0.00% 7,900
2023-12-20 2023-12-18 0.456 17,559 +0 0.00% 8,000
2023-12-19 2023-12-15 0.456 17,559 +0 0.00% 8,000
2023-12-18 2023-12-14 0.456 17,559 +0 0.00% 8,000
2023-12-15 2023-12-13 0.456 17,559 +0 0.00% 8,000
2023-12-14 2023-12-12 0.456 17,559 +0 0.00% 8,000
2023-12-13 2023-12-11 0.456 17,559 +0 0.00% 8,000
2023-12-12 2023-12-08 0.450 17,559 +0 0.00% 7,900
2023-12-11 2023-12-07 0.450 17,559 +0 0.00% 7,900
2023-12-08 2023-12-06 0.450 17,559 +0 0.00% 7,900
2023-12-07 2023-12-05 0.450 17,559 +0 0.00% 7,900
2023-12-06 2023-12-04 0.450 17,559 +0 0.00% 7,900
2023-12-05 2023-12-01 0.450 17,559 +0 0.00% 7,900
2023-12-04 2023-11-30 0.450 17,559 +0 0.00% 7,900
2023-12-01 2023-11-29 0.450 17,559 +0 0.00% 7,900
2023-11-30 2023-11-28 0.450 17,559 +0 0.00% 7,900
2023-11-29 2023-11-27 0.456 17,559 +0 0.00% 8,000
2023-11-28 2023-11-24 0.461 17,559 +0 0.00% 8,100
2023-11-27 2023-11-23 0.467 17,559 +0 0.00% 8,200
2023-11-24 2023-11-22 0.467 17,559 +0 0.00% 8,200
2023-11-23 2023-11-21 0.478 17,559 +0 0.00% 8,400
2023-11-22 2023-11-20 0.478 17,559 +0 0.00% 8,400
2023-11-21 2023-11-17 0.456 17,559 +0 0.00% 8,000
2023-11-20 2023-11-16 0.484 17,559 +0 0.00% 8,500
2023-11-17 2023-11-15 0.456 17,559 +0 0.00% 8,000
2023-11-16 2023-11-14 0.450 17,559 +0 0.00% 7,900
2023-11-15 2023-11-13 0.456 17,559 +0 0.00% 8,000
2023-11-14 2023-11-10 0.456 17,559 +0 0.00% 8,000
2023-11-13 2023-11-09 0.456 17,559 +0 0.00% 8,000
2023-11-10 2023-11-08 0.456 17,559 +0 0.00% 8,000
2023-11-09 2023-11-07 0.467 17,559 +0 0.00% 8,200
2023-11-08 2023-11-06 0.478 17,559 +0 0.00% 8,400
2023-11-07 2023-11-03 0.450 17,559 +0 0.00% 7,900
2023-11-06 2023-11-02 0.450 17,559 +0 0.00% 7,900
2023-11-03 2023-11-01 0.456 17,559 +0 0.00% 8,000
2023-11-02 2023-10-31 0.456 17,559 +0 0.00% 8,000
2023-11-01 2023-10-30 0.467 17,559 +0 0.00% 8,200
2023-10-31 2023-10-27 0.456 17,559 +0 0.00% 8,000
2023-10-30 2023-10-26 0.513 17,559 +0 0.00% 9,000
2023-10-27 2023-10-25 0.490 17,559 +0 0.00% 8,600
2023-10-26 2023-10-24 0.490 17,559 +0 0.00% 8,600
2023-10-25 2023-10-20 0.478 17,559 +0 0.00% 8,400
2023-10-24 2023-10-19 0.484 17,559 +0 0.00% 8,500
2023-10-20 2023-10-18 0.484 17,559 +0 0.00% 8,500
2023-10-19 2023-10-17 0.473 17,559 +0 0.00% 8,300
2023-10-18 2023-10-16 0.473 17,559 +0 0.00% 8,300
2023-10-17 2023-10-13 0.473 17,559 +0 0.00% 8,300
2023-10-16 2023-10-12 0.473 17,559 +0 0.00% 8,300
2023-10-13 2023-10-11 0.473 17,559 +0 0.00% 8,300
2023-10-12 2023-10-10 0.461 17,559 +0 0.00% 8,100
2023-10-11 2023-10-09 0.456 17,559 +0 0.00% 8,000
2023-10-10 2023-10-06 0.456 17,559 +0 0.00% 8,000
2023-10-09 2023-10-05 0.456 17,559 +0 0.00% 8,000
2023-10-06 2023-10-04 0.439 17,559 +0 0.00% 7,700
2023-10-05 2023-10-03 0.456 17,559 +0 0.00% 8,000
2023-10-04 2023-09-29 0.456 17,559 +0 0.00% 8,000
2023-10-03 2023-09-28 0.478 17,559 +0 0.00% 8,400
2023-09-29 2023-09-27 0.467 17,559 +0 0.00% 8,200
2023-09-28 2023-09-26 0.501 17,559 +0 0.00% 8,800
2023-09-27 2023-09-25 0.518 17,559 +0 0.00% 9,100
2023-09-26 2023-09-22 0.518 17,559 +0 0.00% 9,100
2023-09-25 2023-09-21 0.541 17,559 +0 0.00% 9,500
2023-09-22 2023-09-20 0.541 17,559 +0 0.00% 9,500
2023-09-21 2023-09-19 0.547 17,559 +0 0.00% 9,600
2023-09-20 2023-09-18 0.547 17,559 +0 0.00% 9,600
2023-09-19 2023-09-15 0.547 17,559 +0 0.00% 9,600
2023-09-18 2023-09-14 0.570 17,559 +0 0.00% 10,000
2023-09-15 2023-09-13 0.581 17,559 +0 0.00% 10,200
2023-09-14 2023-09-12 0.558 17,559 +0 0.00% 9,800
2023-09-13 2023-09-11 0.552 17,559 +0 0.00% 9,700
2023-09-12 2023-09-07 0.552 17,559 +0 0.00% 9,700
2023-09-11 2023-09-06 0.552 17,559 +0 0.00% 9,700
2023-09-07 2023-09-05 0.564 17,559 +0 0.00% 9,900
2023-09-06 2023-09-04 0.558 17,559 +0 0.00% 9,800
2023-09-05 2023-08-31 0.570 17,559 +0 0.00% 10,000
2023-09-04 2023-08-30 0.592 17,559 +0 0.00% 10,400
2023-08-31 2023-08-29 0.615 17,559 +0 0.00% 10,800
2023-08-30 2023-08-28 0.683 17,559 +0 0.00% 12,000
2023-08-29 2023-08-25 0.695 17,559 +0 0.00% 12,200
2023-08-28 2023-08-24 0.695 17,559 +0 0.00% 12,200
2023-08-25 2023-08-23 0.695 17,559 +0 0.00% 12,200
2023-08-24 2023-08-22 0.695 17,559 +0 0.00% 12,200
2023-08-23 2023-08-21 0.695 17,559 +0 0.00% 12,200
2023-08-22 2023-08-18 0.695 17,559 +0 0.00% 12,200
2023-08-21 2023-08-17 0.695 17,559 +0 0.00% 12,200
2023-08-18 2023-08-16 0.695 17,559 +0 0.00% 12,200
2023-08-17 2023-08-15 0.695 17,559 +0 0.00% 12,200
2023-08-16 2023-08-14 0.695 17,559 +0 0.00% 12,200
2023-08-15 2023-08-11 0.718 17,559 +0 0.00% 12,600
2023-08-14 2023-08-10 0.729 17,559 +0 0.00% 12,800
2023-08-11 2023-08-09 0.706 17,559 +0 0.00% 12,400
2023-08-10 2023-08-08 0.706 17,559 +0 0.00% 12,400
2023-08-09 2023-08-07 0.706 17,559 +0 0.00% 12,400
2023-08-08 2023-08-04 0.718 17,559 +0 0.00% 12,600
2023-08-07 2023-08-03 0.718 17,559 +0 0.00% 12,600
2023-08-04 2023-08-02 0.729 17,559 +0 0.00% 12,800
2023-08-03 2023-08-01 0.729 17,559 +0 0.00% 12,800
2023-08-02 2023-07-31 0.718 17,559 +0 0.00% 12,600
2023-08-01 2023-07-28 0.718 17,559 +0 0.00% 12,600
2023-07-31 2023-07-27 0.729 17,559 +0 0.00% 12,800
2023-07-28 2023-07-26 0.718 17,559 +0 0.00% 12,600
2023-07-27 2023-07-25 0.718 17,559 +0 0.00% 12,600
2023-07-26 2023-07-24 0.718 17,559 +0 0.00% 12,600
2023-07-25 2023-07-21 0.752 17,559 +0 0.00% 13,200
2023-07-24 2023-07-20 0.752 17,559 +0 0.00% 13,200
2023-07-21 2023-07-19 0.752 17,559 +0 0.00% 13,200
2023-07-20 2023-07-18 0.706 17,559 +0 0.00% 12,400
2023-07-19 2023-07-14 0.729 17,559 +0 0.00% 12,800
2023-07-18 2023-07-13 0.740 17,559 +0 0.00% 13,000
2023-07-14 2023-07-12 0.729 17,559 +0 0.00% 12,800
2023-07-13 2023-07-11 0.729 17,559 +0 0.00% 12,800
2023-07-12 2023-07-10 0.729 17,559 +0 0.00% 12,800
2023-07-11 2023-07-07 0.729 17,559 +0 0.00% 12,800
2023-07-10 2023-07-06 0.740 17,559 +0 0.00% 13,000
2023-07-07 2023-07-05 0.740 17,559 +0 0.00% 13,000
2023-07-06 2023-07-04 0.740 17,559 +0 0.00% 13,000
2023-07-05 2023-07-03 0.752 17,559 +0 0.00% 13,200
2023-07-04 2023-06-30 0.763 17,559 +0 0.00% 13,400
2023-07-03 2023-06-29 0.763 17,559 +0 0.00% 13,400
2023-06-30 2023-06-28 0.763 17,559 +0 0.00% 13,400
2023-06-29 2023-06-27 0.763 17,559 +0 0.00% 13,400
2023-06-28 2023-06-26 0.763 17,559 +0 0.00% 13,400
2023-06-27 2023-06-23 0.752 17,559 +0 0.00% 13,200
2023-06-26 2023-06-21 0.740 17,559 +0 0.00% 13,000
2023-06-23 2023-06-20 0.740 17,559 +0 0.00% 13,000
2023-06-21 2023-06-19 0.740 17,559 +0 0.00% 13,000
2023-06-20 2023-06-16 0.740 17,559 +0 0.00% 13,000
2023-06-19 2023-06-15 0.740 17,559 +0 0.00% 13,000
2023-06-16 2023-06-14 0.740 17,559 +0 0.00% 13,000
2023-06-15 2023-06-13 0.740 17,559 +0 0.00% 13,000
2023-06-14 2023-06-12 0.740 17,559 +0 0.00% 13,000
2023-06-13 2023-06-09 0.740 17,559 +0 0.00% 13,000
2023-06-12 2023-06-08 0.740 17,559 +0 0.00% 13,000
2023-06-09 2023-06-07 0.740 17,559 +0 0.00% 13,000
2023-06-08 2023-06-06 0.740 17,559 +0 0.00% 13,000
2023-06-07 2023-06-05 0.740 17,559 +0 0.00% 13,000
2023-06-06 2023-06-02 0.729 17,559 +0 0.00% 12,800
2023-06-05 2023-06-01 0.729 17,559 +0 0.00% 12,800
2023-06-02 2023-05-31 0.729 17,559 +0 0.00% 12,800
2023-06-01 2023-05-30 0.752 17,559 +0 0.00% 13,200
2023-05-31 2023-05-29 0.740 17,559 +0 0.00% 13,000
2023-05-30 2023-05-25 0.775 17,559 +0 0.00% 13,600
2023-05-29 2023-05-24 0.775 17,559 +0 0.00% 13,600
2023-05-25 2023-05-23 0.786 17,559 +0 0.00% 13,800
2023-05-24 2023-05-22 0.786 17,559 +0 0.00% 13,800
2023-05-23 2023-05-19 0.775 17,559 +0 0.00% 13,600
2023-05-22 2023-05-18 0.797 17,559 +0 0.00% 14,000
2023-05-19 2023-05-17 0.786 17,559 +0 0.00% 13,800
2023-05-18 2023-05-16 0.786 17,559 +0 0.00% 13,800
2023-05-17 2023-05-15 0.797 17,559 +0 0.00% 14,000
2023-05-16 2023-05-12 0.797 17,559 +0 0.00% 14,000
2023-05-15 2023-05-11 0.797 17,559 +0 0.00% 14,000
2023-05-12 2023-05-10 0.797 17,559 +0 0.00% 14,000
2023-05-11 2023-05-09 0.797 17,559 +0 0.00% 14,000
2023-05-10 2023-05-08 0.797 17,559 +0 0.00% 14,000
2023-05-09 2023-05-05 0.797 17,559 +0 0.00% 14,000
2023-05-08 2023-05-04 0.775 17,559 +0 0.00% 13,600
2023-05-05 2023-05-03 0.797 17,559 +0 0.00% 14,000
2023-05-04 2023-05-02 0.797 17,559 +0 0.00% 14,000
2023-05-03 2023-04-28 0.797 17,559 +0 0.00% 14,000
2023-05-02 2023-04-27 0.797 17,559 +0 0.00% 14,000
2023-04-28 2023-04-26 0.797 17,559 +0 0.00% 14,000
2023-04-27 2023-04-25 0.786 17,559 +0 0.00% 13,800
2023-04-26 2023-04-24 0.797 17,559 +0 0.00% 14,000
2023-04-25 2023-04-21 0.797 17,559 +0 0.00% 14,000
2023-04-24 2023-04-20 0.797 17,559 +0 0.00% 14,000
2023-04-21 2023-04-19 0.797 17,559 +0 0.00% 14,000
2023-04-20 2023-04-18 0.797 17,559 +0 0.00% 14,000
2023-04-19 2023-04-17 0.797 17,559 +0 0.00% 14,000
2023-04-18 2023-04-14 0.797 17,559 +0 0.00% 14,000
2023-04-17 2023-04-13 0.797 17,559 +0 0.00% 14,000
2023-04-14 2023-04-12 0.797 17,559 +0 0.00% 14,000
2023-04-13 2023-04-11 0.797 17,559 +0 0.00% 14,000
2023-04-12 2023-04-06 0.809 17,559 +0 0.00% 14,200
2023-04-11 2023-04-04 0.809 17,559 +0 0.00% 14,200
2023-04-06 2023-04-03 0.820 17,559 +0 0.00% 14,400
2023-04-04 2023-03-31 0.831 17,559 +0 0.00% 14,600
2023-04-03 2023-03-30 0.854 17,559 +0 0.00% 15,000
2023-03-31 2023-03-29 0.831 17,559 +0 0.00% 14,600
2023-03-30 2023-03-28 0.854 17,559 +0 0.00% 15,000
2023-03-29 2023-03-27 0.877 17,559 +0 0.00% 15,400
2023-03-28 2023-03-24 0.923 17,559 +0 0.00% 16,200
2023-03-27 2023-03-23 0.923 17,559 +0 0.00% 16,200
2023-03-24 2023-03-22 0.911 17,559 +0 0.00% 16,000
2023-03-23 2023-03-21 0.911 17,559 +0 0.00% 16,000
2023-03-22 2023-03-20 0.900 17,559 +0 0.00% 15,800
2023-03-21 2023-03-17 0.911 17,559 +0 0.00% 16,000
2023-03-20 2023-03-16 0.911 17,559 +0 0.00% 16,000
2023-03-17 2023-03-15 0.900 17,559 +0 0.00% 15,800
2023-03-16 2023-03-14 0.888 17,559 +0 0.00% 15,600
2023-03-15 2023-03-13 0.911 17,559 +0 0.00% 16,000
2023-03-14 2023-03-10 0.923 17,559 +0 0.00% 16,200
2023-03-13 2023-03-09 0.923 17,559 +0 0.00% 16,200
2023-03-10 2023-03-08 0.923 17,559 +0 0.00% 16,200
2023-03-09 2023-03-07 0.923 17,559 +0 0.00% 16,200
2023-03-08 2023-03-06 0.923 17,559 +0 0.00% 16,200
2023-03-07 2023-03-03 0.923 17,559 +0 0.00% 16,200
2023-03-06 2023-03-02 0.923 17,559 +0 0.00% 16,200
2023-03-03 2023-03-01 0.911 17,559 +0 0.00% 16,000
2023-03-02 2023-02-28 0.911 17,559 +0 0.00% 16,000
2023-03-01 2023-02-27 0.934 17,559 +0 0.00% 16,400
2023-02-28 2023-02-24 0.934 17,559 +0 0.00% 16,400
2023-02-27 2023-02-23 0.934 17,559 +0 0.00% 16,400
2023-02-24 2023-02-22 0.934 17,559 +0 0.00% 16,400
2023-02-23 2023-02-21 0.934 17,559 +0 0.00% 16,400
2023-02-22 2023-02-20 0.923 17,559 +0 0.00% 16,200
2023-02-21 2023-02-17 0.945 17,559 +0 0.00% 16,600
2023-02-20 2023-02-16 0.934 17,559 +0 0.00% 16,400
2023-02-17 2023-02-15 0.945 17,559 +0 0.00% 16,600
2023-02-16 2023-02-14 0.968 17,559 +0 0.00% 17,000
2023-02-15 2023-02-13 0.968 17,559 +0 0.00% 17,000
2023-02-14 2023-02-10 0.957 17,559 +0 0.00% 16,800
2023-02-13 2023-02-09 0.957 17,559 +0 0.00% 16,800
2023-02-10 2023-02-08 0.957 17,559 +0 0.00% 16,800
2023-02-09 2023-02-07 0.945 17,559 +0 0.00% 16,600
2023-02-08 2023-02-06 0.968 17,559 +0 0.00% 17,000
2023-02-07 2023-02-03 0.957 17,559 +0 0.00% 16,800
2023-02-06 2023-02-02 0.968 17,559 +0 0.00% 17,000
2023-02-03 2023-02-01 0.957 17,559 +0 0.00% 16,800
2023-02-02 2023-01-31 0.980 17,559 +0 0.00% 17,200
2023-02-01 2023-01-30 0.968 17,559 +0 0.00% 17,000
2023-01-31 2023-01-27 0.968 17,559 +0 0.00% 17,000
2023-01-30 2023-01-26 0.968 17,559 +0 0.00% 17,000
2023-01-27 2023-01-20 1.025 17,559 +0 0.00% 18,000
2023-01-26 2023-01-19 1.025 17,559 +0 0.00% 18,000
2023-01-20 2023-01-18 1.002 17,559 +0 0.00% 17,600
2023-01-19 2023-01-17 1.002 17,559 +0 0.00% 17,600
2023-01-18 2023-01-16 1.025 17,559 +0 0.00% 18,000
2023-01-17 2023-01-13 1.025 17,559 +0 0.00% 18,000
2023-01-16 2023-01-12 1.048 17,559 +0 0.00% 18,400
2023-01-13 2023-01-11 1.036 17,559 +0 0.00% 18,200
2023-01-12 2023-01-10 1.048 17,559 +0 0.00% 18,400
2023-01-11 2023-01-09 1.048 17,559 +0 0.00% 18,400
2023-01-10 2023-01-06 1.059 17,559 +0 0.00% 18,600
2023-01-09 2023-01-05 1.059 17,559 +0 0.00% 18,600
2023-01-06 2023-01-04 1.093 17,559 +0 0.00% 19,200
2023-01-05 2023-01-03 1.036 17,559 +0 0.00% 18,200
2023-01-04 2022-12-30 1.036 17,559 +0 0.00% 18,200
2023-01-03 2022-12-29 0.980 17,559 +0 0.00% 17,200
2022-12-30 2022-12-28 1.002 17,559 +0 0.00% 17,600
2022-12-29 2022-12-23 1.002 17,559 +0 0.00% 17,600
2022-12-28 2022-12-22 0.945 17,559 +0 0.00% 16,600
2022-12-23 2022-12-21 0.957 17,559 +0 0.00% 16,800
2022-12-22 2022-12-20 0.957 17,559 +0 0.00% 16,800
2022-12-21 2022-12-19 0.968 17,559 +0 0.00% 17,000
2022-12-20 2022-12-16 0.957 17,559 +0 0.00% 16,800
2022-12-19 2022-12-15 0.957 17,559 +0 0.00% 16,800
2022-12-16 2022-12-14 0.957 17,559 +0 0.00% 16,800
2022-12-15 2022-12-13 0.934 17,559 +0 0.00% 16,400
2022-12-14 2022-12-12 0.934 17,559 +0 0.00% 16,400
2022-12-13 2022-12-09 0.945 17,559 +0 0.00% 16,600
2022-12-12 2022-12-08 0.945 17,559 +0 0.00% 16,600
2022-12-09 2022-12-07 0.923 17,559 +0 0.00% 16,200
2022-12-08 2022-12-06 0.923 17,559 +0 0.00% 16,200
2022-12-07 2022-12-05 0.911 17,559 +0 0.00% 16,000
2022-12-06 2022-12-02 0.923 17,559 +0 0.00% 16,200
2022-12-05 2022-12-01 0.923 17,559 +0 0.00% 16,200
2022-12-02 2022-11-30 0.923 17,559 +0 0.00% 16,200
2022-12-01 2022-11-29 0.911 17,559 +0 0.00% 16,000
2022-11-30 2022-11-28 0.911 17,559 +0 0.00% 16,000
2022-11-29 2022-11-25 0.934 17,559 +0 0.00% 16,400
2022-11-28 2022-11-24 0.900 17,559 +0 0.00% 15,800
2022-11-25 2022-11-23 0.911 17,559 +0 0.00% 16,000
2022-11-24 2022-11-22 0.900 17,559 +0 0.00% 15,800
2022-11-23 2022-11-21 0.900 17,559 +0 0.00% 15,800
2022-11-22 2022-11-18 0.900 17,559 +0 0.00% 15,800
2022-11-21 2022-11-17 0.888 17,559 +0 0.00% 15,600
2022-11-18 2022-11-16 0.888 17,559 +0 0.00% 15,600
2022-11-17 2022-11-15 0.888 17,559 +0 0.00% 15,600
2022-11-16 2022-11-14 0.888 17,559 +0 0.00% 15,600
2022-11-15 2022-11-11 0.877 17,559 +0 0.00% 15,400
2022-11-14 2022-11-10 0.866 17,559 +0 0.00% 15,200
2022-11-11 2022-11-09 0.866 17,559 +0 0.00% 15,200
2022-11-10 2022-11-08 0.866 17,559 +0 0.00% 15,200
2022-11-09 2022-11-07 0.877 17,559 +0 0.00% 15,400
2022-11-08 2022-11-04 0.866 17,559 +0 0.00% 15,200
2022-11-07 2022-11-03 0.866 17,559 +0 0.00% 15,200
2022-11-04 2022-11-02 0.877 17,559 +0 0.00% 15,400
2022-11-03 2022-11-01 0.854 17,559 +0 0.00% 15,000
2022-11-02 2022-10-31 0.854 17,559 +0 0.00% 15,000
2022-11-01 2022-10-28 0.854 17,559 +0 0.00% 15,000
2022-10-31 2022-10-27 0.877 17,559 +0 0.00% 15,400
2022-10-28 2022-10-26 0.888 17,559 +0 0.00% 15,600
2022-10-27 2022-10-25 0.854 17,559 +0 0.00% 15,000
2022-10-26 2022-10-24 0.877 17,559 +0 0.00% 15,400
2022-10-25 2022-10-21 0.888 17,559 +0 0.00% 15,600
2022-10-24 2022-10-20 0.866 17,559 +0 0.00% 15,200
2022-10-21 2022-10-19 0.866 17,559 +0 0.00% 15,200
2022-10-20 2022-10-18 0.866 17,559 +0 0.00% 15,200
2022-10-19 2022-10-17 0.877 17,559 +0 0.00% 15,400
2022-10-18 2022-10-14 0.866 17,559 +0 0.00% 15,200
2022-10-17 2022-10-13 0.831 17,559 +0 0.00% 14,600
2022-10-14 2022-10-12 0.877 17,559 +0 0.00% 15,400
2022-10-13 2022-10-11 0.923 17,559 +0 0.00% 16,200
2022-10-12 2022-10-10 0.957 17,559 +0 0.00% 16,800
2022-10-11 2022-10-07 0.957 17,559 +0 0.00% 16,800
2022-10-10 2022-10-06 0.957 17,559 +0 0.00% 16,800
2022-10-07 2022-10-05 0.957 17,559 +0 0.00% 16,800
2022-10-06 2022-10-03 0.957 17,559 +0 0.00% 16,800
2022-10-05 2022-09-30 0.957 17,559 +0 0.00% 16,800
2022-10-03 2022-09-29 0.968 17,559 +0 0.00% 17,000
2022-09-30 2022-09-28 0.980 17,559 +0 0.00% 17,200
2022-09-29 2022-09-27 0.991 17,559 +0 0.00% 17,400
2022-09-28 2022-09-26 1.002 17,559 +0 0.00% 17,600
2022-09-27 2022-09-23 1.025 17,559 +0 0.00% 18,000
2022-09-26 2022-09-22 1.093 17,559 +0 0.00% 19,200
2022-09-23 2022-09-21 1.116 17,559 +0 0.00% 19,600
2022-09-22 2022-09-20 1.105 17,559 +0 0.00% 19,400
2022-09-21 2022-09-19 1.105 17,559 +0 0.00% 19,400
2022-09-20 2022-09-16 1.116 17,559 +0 0.00% 19,600
2022-09-19 2022-09-15 1.150 17,559 +0 0.00% 20,200
2022-09-16 2022-09-14 1.128 17,559 +0 0.00% 19,800
2022-09-15 2022-09-13 1.116 17,559 +0 0.00% 19,600
2022-09-14 2022-09-09 1.139 17,559 +0 0.00% 20,000
2022-09-13 2022-09-08 1.116 17,559 +0 0.00% 19,600
2022-09-09 2022-09-07 1.139 17,559 +0 0.00% 20,000
2022-09-08 2022-09-06 1.116 17,559 +0 0.00% 19,600
2022-09-07 2022-09-05 1.139 17,559 +0 0.00% 20,000
2022-09-06 2022-09-02 1.150 17,559 +0 0.00% 20,200
2022-09-05 2022-09-01 1.139 17,559 +0 0.00% 20,000
2022-09-02 2022-08-31 1.139 17,559 +0 0.00% 20,000
2022-09-01 2022-08-30 1.150 17,559 +0 0.00% 20,200
2022-08-31 2022-08-29 1.139 17,559 +0 0.00% 20,000
2022-08-30 2022-08-26 1.139 17,559 +0 0.00% 20,000
2022-08-29 2022-08-25 1.162 17,559 +0 0.00% 20,400
2022-08-26 2022-08-24 1.173 17,559 +0 0.00% 20,600
2022-08-25 2022-08-23 1.150 17,559 +0 0.00% 20,200
2022-08-24 2022-08-22 1.162 17,559 +0 0.00% 20,400
2022-08-23 2022-08-19 1.162 17,559 +0 0.00% 20,400
2022-08-22 2022-08-18 1.173 17,559 +0 0.00% 20,600
2022-08-19 2022-08-17 1.173 17,559 +0 0.00% 20,600
2022-08-18 2022-08-16 1.173 17,559 +0 0.00% 20,600
2022-08-17 2022-08-15 1.173 17,559 +0 0.00% 20,600
2022-08-16 2022-08-12 1.185 17,559 +0 0.00% 20,800
2022-08-15 2022-08-11 1.173 17,559 +0 0.00% 20,600
2022-08-12 2022-08-10 1.185 17,559 +0 0.00% 20,800
2022-08-11 2022-08-09 1.185 17,559 +0 0.00% 20,800
2022-08-10 2022-08-08 1.185 17,559 +0 0.00% 20,800
2022-08-09 2022-08-05 1.185 17,559 +0 0.00% 20,800
2022-08-08 2022-08-04 1.185 17,559 +0 0.00% 20,800
2022-08-05 2022-08-03 1.185 17,559 +0 0.00% 20,800
2022-08-04 2022-08-02 1.185 17,559 +0 0.00% 20,800
2022-08-03 2022-08-01 1.196 17,559 +0 0.00% 21,000
2022-08-02 2022-07-29 1.230 17,559 +0 0.00% 21,600
2022-08-01 2022-07-28 1.230 17,559 +0 0.00% 21,600
2022-07-29 2022-07-27 1.207 17,559 +0 0.00% 21,200
2022-07-28 2022-07-26 1.196 17,559 +0 0.00% 21,000
2022-07-27 2022-07-25 1.207 17,559 +0 0.00% 21,200
2022-07-26 2022-07-22 1.196 17,559 +0 0.00% 21,000
2022-07-25 2022-07-21 1.196 17,559 +0 0.00% 21,000
2022-07-22 2022-07-20 1.230 17,559 +0 0.00% 21,600
2022-07-21 2022-07-19 1.230 17,559 +0 0.00% 21,600
2022-07-20 2022-07-18 1.219 17,559 +0 0.00% 21,400
2022-07-19 2022-07-15 1.185 17,559 +0 0.00% 20,800
2022-07-18 2022-07-14 1.242 17,559 +0 0.00% 21,800
2022-07-15 2022-07-13 1.185 17,559 +0 0.00% 20,800
2022-07-14 2022-07-12 1.185 17,559 +0 0.00% 20,800
2022-07-13 2022-07-11 1.185 17,559 +0 0.00% 20,800
2022-07-12 2022-07-08 1.242 17,559 +0 0.00% 21,800
2022-07-11 2022-07-07 1.219 17,559 +0 0.00% 21,400
2022-07-08 2022-07-06 1.219 17,559 +0 0.00% 21,400
2022-07-07 2022-07-05 1.230 17,559 +0 0.00% 21,600
2022-07-06 2022-07-04 1.230 17,559 +0 0.00% 21,600
2022-07-05 2022-06-30 1.242 17,559 +0 0.00% 21,800
2022-07-04 2022-06-29 1.230 17,559 +0 0.00% 21,600
2022-06-30 2022-06-28 1.230 17,559 +0 0.00% 21,600
2022-06-29 2022-06-27 1.230 17,559 +0 0.00% 21,600
2022-06-28 2022-06-24 1.207 17,559 +0 0.00% 21,200
2022-06-27 2022-06-23 1.196 17,559 +0 0.00% 21,000
2022-06-24 2022-06-22 1.196 17,559 +0 0.00% 21,000
2022-06-23 2022-06-21 1.207 17,559 +0 0.00% 21,200
2022-06-22 2022-06-20 1.207 17,559 +0 0.00% 21,200
2022-06-21 2022-06-17 1.219 17,559 +0 0.00% 21,400
2022-06-20 2022-06-16 1.219 17,559 +0 0.00% 21,400
2022-06-17 2022-06-15 1.230 17,559 +0 0.00% 21,600
2022-06-16 2022-06-14 1.230 17,559 +0 0.00% 21,600
2022-06-15 2022-06-13 1.242 17,559 +0 0.00% 21,800
2022-06-14 2022-06-10 1.242 17,559 +0 0.00% 21,800
2022-06-13 2022-06-09 1.230 17,559 +0 0.00% 21,600
2022-06-10 2022-06-08 1.230 17,559 +0 0.00% 21,600
2022-06-09 2022-06-07 1.230 17,559 +0 0.00% 21,600
2022-06-08 2022-06-06 1.230 17,559 +0 0.00% 21,600
2022-06-07 2022-06-02 1.207 17,559 +0 0.00% 21,200
2022-06-06 2022-06-01 1.207 17,559 +0 0.00% 21,200
2022-06-02 2022-05-31 1.230 17,559 +0 0.00% 21,600
2022-06-01 2022-05-30 1.242 17,559 +0 0.00% 21,800
2022-05-31 2022-05-27 1.230 17,559 +0 0.00% 21,600
2022-05-30 2022-05-26 1.230 17,559 +0 0.00% 21,600
2022-05-27 2022-05-25 1.230 17,559 +0 0.00% 21,600
2022-05-26 2022-05-24 1.207 17,559 +0 0.00% 21,200
2022-05-25 2022-05-23 1.230 17,559 +0 0.00% 21,600
2022-05-24 2022-05-20 1.230 17,559 +0 0.00% 21,600
2022-05-23 2022-05-19 1.253 17,559 +0 0.00% 22,000
2022-05-20 2022-05-18 1.287 17,559 +0 0.00% 22,600
2022-05-19 2022-05-17 1.276 17,559 +0 0.00% 22,400
2022-05-18 2022-05-16 1.310 17,559 +0 0.00% 23,000
2022-05-17 2022-05-13 1.333 17,559 +0 0.00% 23,400
2022-05-16 2022-05-12 1.756 17,559 +0 0.00% 30,826
2022-05-13 2022-05-11 1.794 17,559 +2,066 0.00% 31,506
2022-05-12 2022-05-10 1.794 15,493 +0 0.00% 27,799
2022-05-11 2022-05-06 1.807 15,493 +0 0.00% 27,999
2022-05-10 2022-05-05 1.807 15,493 +0 0.00% 27,999
2022-05-06 2022-05-04 1.807 15,493 +0 0.00% 27,999
2022-05-05 2022-05-03 1.807 15,493 +0 0.00% 27,999
2022-05-04 2022-04-29 1.820 15,493 +0 0.00% 28,199
2022-05-03 2022-04-28 1.781 15,493 +0 0.00% 27,599
2022-04-29 2022-04-27 1.768 15,493 +0 0.00% 27,399
2022-04-28 2022-04-26 1.768 15,493 +0 0.00% 27,399
2022-04-27 2022-04-25 1.768 15,493 +0 0.00% 27,399
2022-04-26 2022-04-22 1.781 15,493 +0 0.00% 27,599
2022-04-25 2022-04-21 1.781 15,493 +0 0.00% 27,599
2022-04-22 2022-04-20 1.756 15,493 +0 0.00% 27,199
2022-04-21 2022-04-19 1.768 15,493 +0 0.00% 27,399
2022-04-20 2022-04-14 1.794 15,493 +0 0.00% 27,799
2022-04-19 2022-04-13 1.794 15,493 +0 0.00% 27,799
2022-04-14 2022-04-12 1.807 15,493 +0 0.00% 27,999
2022-04-13 2022-04-11 1.807 15,493 +0 0.00% 27,999
2022-04-12 2022-04-08 1.794 15,493 +0 0.00% 27,799
2022-04-11 2022-04-07 1.794 15,493 +0 0.00% 27,799
2022-04-08 2022-04-06 1.794 15,493 +0 0.00% 27,799
2022-04-07 2022-04-04 1.794 15,493 +0 0.00% 27,799
2022-04-06 2022-04-01 1.807 15,493 +0 0.00% 27,999
2022-04-04 2022-03-31 1.794 15,493 +0 0.00% 27,799
2022-04-01 2022-03-30 1.781 15,493 +0 0.00% 27,599
2022-03-31 2022-03-29 1.781 15,493 +0 0.00% 27,599
2022-03-30 2022-03-28 1.807 15,493 +0 0.00% 27,999
2022-03-29 2022-03-25 1.794 15,493 +0 0.00% 27,799
2022-03-28 2022-03-24 1.807 15,493 +0 0.00% 27,999
2022-03-25 2022-03-23 1.807 15,493 +0 0.00% 27,999
2022-03-24 2022-03-22 1.781 15,493 +0 0.00% 27,599
2022-03-23 2022-03-21 1.794 15,493 +0 0.00% 27,799
2022-03-22 2022-03-18 1.781 15,493 +0 0.00% 27,599
2022-03-21 2022-03-17 1.743 15,493 +0 0.00% 26,999
2022-03-18 2022-03-16 1.678 15,493 +0 0.00% 25,999
2022-03-17 2022-03-15 1.626 15,493 +0 0.00% 25,199
2022-03-16 2022-03-14 1.665 15,493 +0 0.00% 25,799
2022-03-15 2022-03-11 1.756 15,493 +0 0.00% 27,199
2022-03-14 2022-03-10 1.781 15,493 +0 0.00% 27,599
2022-03-11 2022-03-09 1.717 15,493 +0 0.00% 26,599
2022-03-10 2022-03-08 1.704 15,493 +0 0.00% 26,399
2022-03-09 2022-03-07 1.781 15,493 +0 0.00% 27,599
2022-03-08 2022-03-04 1.781 15,493 +0 0.00% 27,599
2022-03-07 2022-03-03 1.807 15,493 +0 0.00% 27,999
2022-03-04 2022-03-02 1.768 15,493 +0 0.00% 27,399
2022-03-03 2022-03-01 1.807 15,493 +0 0.00% 27,999
2022-03-02 2022-02-28 1.807 15,493 +0 0.00% 27,999
2022-03-01 2022-02-25 1.781 15,493 +0 0.00% 27,599
2022-02-28 2022-02-24 1.768 15,493 +0 0.00% 27,399
2022-02-25 2022-02-23 1.794 15,493 +0 0.00% 27,799
2022-02-24 2022-02-22 1.756 15,493 +0 0.00% 27,199
2022-02-23 2022-02-21 1.781 15,493 +0 0.00% 27,599
2022-02-22 2022-02-18 1.781 15,493 +0 0.00% 27,599
2022-02-21 2022-02-17 1.794 15,493 +0 0.00% 27,799
2022-02-18 2022-02-16 1.794 15,493 +0 0.00% 27,799
2022-02-17 2022-02-15 1.781 15,493 +0 0.00% 27,599
2022-02-16 2022-02-14 1.794 15,493 +0 0.00% 27,799
2022-02-15 2022-02-11 1.807 15,493 +0 0.00% 27,999
2022-02-14 2022-02-10 1.807 15,493 +0 0.00% 27,999
2022-02-11 2022-02-09 1.820 15,493 +0 0.00% 28,199
2022-02-10 2022-02-08 1.807 15,493 +0 0.00% 27,999
2022-02-09 2022-02-07 1.820 15,493 +0 0.00% 28,199
2022-02-08 2022-02-04 1.807 15,493 +0 0.00% 27,999
2022-02-07 2022-01-31 1.768 15,493 +0 0.00% 27,399
2022-02-04 2022-01-27 1.717 15,493 +0 0.00% 26,599
2022-01-28 2022-01-26 1.743 15,493 +0 0.00% 26,999
2022-01-27 2022-01-25 1.743 15,493 +0 0.00% 26,999
2022-01-26 2022-01-24 1.743 15,493 +0 0.00% 26,999
2022-01-25 2022-01-21 1.768 15,493 +0 0.00% 27,399
2022-01-24 2022-01-20 1.756 15,493 +0 0.00% 27,199
2022-01-21 2022-01-19 1.730 15,493 +0 0.00% 26,799
2022-01-20 2022-01-18 1.743 15,493 +0 0.00% 26,999
2022-01-19 2022-01-17 1.717 15,493 +0 0.00% 26,599
2022-01-18 2022-01-14 1.743 15,493 +0 0.00% 26,999
2022-01-17 2022-01-13 1.717 15,493 +0 0.00% 26,599
2022-01-14 2022-01-12 1.717 15,493 +0 0.00% 26,599
2022-01-13 2022-01-11 1.756 15,493 +0 0.00% 27,199
2022-01-12 2022-01-10 1.756 15,493 +0 0.00% 27,199
2022-01-11 2022-01-07 1.730 15,493 +0 0.00% 26,799
2022-01-10 2022-01-06 1.730 15,493 +0 0.00% 26,799
2022-01-07 2022-01-05 1.730 15,493 +0 0.00% 26,799
2022-01-06 2022-01-04 1.756 15,493 +0 0.00% 27,199
2022-01-05 2022-01-03 1.756 15,493 +0 0.00% 27,199
2022-01-04 2021-12-31 1.756 15,493 +0 0.00% 27,199
2022-01-03 2021-12-29 1.704 15,493 +0 0.00% 26,399
2021-12-30 2021-12-28 1.704 15,493 +0 0.00% 26,399
2021-12-29 2021-12-24 1.704 15,493 +0 0.00% 26,399
2021-12-28 2021-12-22 1.691 15,493 +0 0.00% 26,199
2021-12-23 2021-12-21 1.704 15,493 +0 0.00% 26,399
2021-12-22 2021-12-20 1.704 15,493 +0 0.00% 26,399
2021-12-21 2021-12-17 1.717 15,493 +0 0.00% 26,599
2021-12-20 2021-12-16 1.717 15,493 +0 0.00% 26,599
2021-12-17 2021-12-15 1.730 15,493 +0 0.00% 26,799
2021-12-16 2021-12-14 1.730 15,493 +0 0.00% 26,799
2021-12-15 2021-12-13 1.743 15,493 +0 0.00% 26,999
2021-12-14 2021-12-10 1.743 15,493 +0 0.00% 26,999
2021-12-13 2021-12-09 1.743 15,493 +0 0.00% 26,999
2021-12-10 2021-12-08 1.730 15,493 +0 0.00% 26,799
2021-12-09 2021-12-07 1.730 15,493 +0 0.00% 26,799
2021-12-08 2021-12-06 1.743 15,493 +0 0.00% 26,999
2021-12-07 2021-12-03 1.743 15,493 +0 0.00% 26,999
2021-12-06 2021-12-02 1.730 15,493 +0 0.00% 26,799
2021-12-03 2021-12-01 1.730 15,493 +0 0.00% 26,799
2021-12-02 2021-11-30 1.730 15,493 +0 0.00% 26,799
2021-12-01 2021-11-29 1.717 15,493 +0 0.00% 26,599
2021-11-30 2021-11-26 1.743 15,493 +0 0.00% 26,999
2021-11-29 2021-11-25 1.743 15,493 +0 0.00% 26,999
2021-11-26 2021-11-24 1.743 15,493 +0 0.00% 26,999
2021-11-25 2021-11-23 1.756 15,493 +0 0.00% 27,199
2021-11-24 2021-11-22 1.756 15,493 +0 0.00% 27,199
2021-11-23 2021-11-19 1.756 15,493 +0 0.00% 27,199
2021-11-22 2021-11-18 1.756 15,493 +0 0.00% 27,199
2021-11-19 2021-11-17 1.756 15,493 +0 0.00% 27,199
2021-11-18 2021-11-16 1.756 15,493 +0 0.00% 27,199
2021-11-17 2021-11-15 1.756 15,493 +0 0.00% 27,199
2021-11-16 2021-11-12 1.768 15,493 +0 0.00% 27,399
2021-11-15 2021-11-11 1.768 15,493 +0 0.00% 27,399
2021-11-12 2021-11-10 1.756 15,493 +0 0.00% 27,199
2021-11-11 2021-11-09 1.756 15,493 +0 0.00% 27,199
2021-11-10 2021-11-08 1.743 15,493 +0 0.00% 26,999
2021-11-09 2021-11-05 1.743 15,493 +0 0.00% 26,999
2021-11-08 2021-11-04 1.743 15,493 +0 0.00% 26,999
2021-11-05 2021-11-03 1.743 15,493 +0 0.00% 26,999
2021-11-04 2021-11-02 1.756 15,493 +0 0.00% 27,199
2021-11-03 2021-11-01 1.756 15,493 +0 0.00% 27,199
2021-11-02 2021-10-29 1.807 15,493 +0 0.00% 27,999
2021-11-01 2021-10-28 1.756 15,493 +0 0.00% 27,199
2021-10-29 2021-10-27 1.756 15,493 +0 0.00% 27,199
2021-10-28 2021-10-26 1.756 15,493 +0 0.00% 27,199
2021-10-27 2021-10-25 1.756 15,493 +0 0.00% 27,199
2021-10-26 2021-10-22 1.756 15,493 +0 0.00% 27,199
2021-10-25 2021-10-21 1.781 15,493 +0 0.00% 27,599
2021-10-22 2021-10-20 1.768 15,493 +0 0.00% 27,399
2021-10-21 2021-10-19 1.768 15,493 +0 0.00% 27,399
2021-10-20 2021-10-18 1.768 15,493 +0 0.00% 27,399
2021-10-19 2021-10-15 1.756 15,493 +0 0.00% 27,199
2021-10-18 2021-10-12 1.756 15,493 +0 0.00% 27,199
2021-10-15 2021-10-11 1.781 15,493 +0 0.00% 27,599
2021-10-12 2021-10-08 1.756 15,493 +0 0.00% 27,199
2021-10-11 2021-10-07 1.756 15,493 +0 0.00% 27,199
2021-10-08 2021-10-06 1.756 15,493 +0 0.00% 27,199
2021-10-07 2021-10-05 1.756 15,493 +0 0.00% 27,199
2021-10-06 2021-10-04 1.730 15,493 +0 0.00% 26,799
2021-10-05 2021-09-30 1.743 15,493 +0 0.00% 26,999
2021-10-04 2021-09-29 1.756 15,493 +0 0.00% 27,199
2021-09-30 2021-09-28 1.768 15,493 +0 0.00% 27,399
2021-09-29 2021-09-27 1.743 15,493 +0 0.00% 26,999
2021-09-28 2021-09-24 1.781 15,493 +0 0.00% 27,599
2021-09-27 2021-09-23 1.756 15,493 +0 0.00% 27,199
2021-09-24 2021-09-21 1.756 15,493 +0 0.00% 27,199
2021-09-23 2021-09-20 1.756 15,493 +0 0.00% 27,199
2021-09-21 2021-09-17 1.768 15,493 +0 0.00% 27,399
2021-09-20 2021-09-16 1.781 15,493 +0 0.00% 27,599
2021-09-17 2021-09-15 1.794 15,493 +0 0.00% 27,799
2021-09-16 2021-09-14 1.794 15,493 +0 0.00% 27,799
2021-09-15 2021-09-13 1.794 15,493 +0 0.00% 27,799
2021-09-14 2021-09-10 1.781 15,493 +0 0.00% 27,599
2021-09-13 2021-09-09 1.781 15,493 +0 0.00% 27,599
2021-09-10 2021-09-08 1.781 15,493 +0 0.00% 27,599
2021-09-09 2021-09-07 1.781 15,493 +0 0.00% 27,599
2021-09-08 2021-09-06 1.756 15,493 +0 0.00% 27,199
2021-09-07 2021-09-03 1.756 15,493 +0 0.00% 27,199
2021-09-06 2021-09-02 1.743 15,493 +0 0.00% 26,999
2021-09-03 2021-09-01 1.743 15,493 +0 0.00% 26,999
2021-09-02 2021-08-31 1.743 15,493 +0 0.00% 26,999
2021-09-01 2021-08-30 1.743 15,493 +0 0.00% 26,999
2021-08-31 2021-08-27 1.730 15,493 +0 0.00% 26,799
2021-08-30 2021-08-26 1.678 15,493 +0 0.00% 25,999
2021-08-27 2021-08-25 1.665 15,493 +0 0.00% 25,799
2021-08-26 2021-08-24 1.652 15,493 +0 0.00% 25,599
2021-08-25 2021-08-23 1.626 15,493 +0 0.00% 25,199
2021-08-24 2021-08-20 1.639 15,493 +0 0.00% 25,399
2021-08-23 2021-08-19 1.639 15,493 +0 0.00% 25,399
2021-08-20 2021-08-18 1.652 15,493 +0 0.00% 25,599
2021-08-19 2021-08-17 1.652 15,493 +0 0.00% 25,599
2021-08-18 2021-08-16 1.639 15,493 +0 0.00% 25,399
2021-08-17 2021-08-13 1.678 15,493 +0 0.00% 25,999
2021-08-16 2021-08-12 1.665 15,493 +0 0.00% 25,799
2021-08-13 2021-08-11 1.652 15,493 +0 0.00% 25,599
2021-08-12 2021-08-10 1.639 15,493 +0 0.00% 25,399
2021-08-11 2021-08-09 1.639 15,493 +0 0.00% 25,399
2021-08-10 2021-08-06 1.601 15,493 +0 0.00% 24,799
2021-08-09 2021-08-05 1.601 15,493 +0 0.00% 24,799
2021-08-06 2021-08-04 1.626 15,493 +0 0.00% 25,199
2021-08-05 2021-08-03 1.614 15,493 +0 0.00% 24,999
2021-08-04 2021-08-02 1.626 15,493 +0 0.00% 25,199
2021-08-03 2021-07-30 1.704 15,493 +0 0.00% 26,399
2021-08-02 2021-07-29 1.626 15,493 +0 0.00% 25,199
2021-07-30 2021-07-28 1.575 15,493 +0 0.00% 24,399
2021-07-29 2021-07-27 1.549 15,493 +0 0.00% 23,999
2021-07-28 2021-07-26 1.614 15,493 +0 0.00% 24,999
2021-07-27 2021-07-23 1.614 15,493 +0 0.00% 24,999
2021-07-26 2021-07-22 1.652 15,493 +0 0.00% 25,599
2021-07-23 2021-07-21 1.639 15,493 +0 0.00% 25,399
2021-07-22 2021-07-20 1.639 15,493 +0 0.00% 25,399
2021-07-21 2021-07-19 1.665 15,493 +0 0.00% 25,799
2021-07-20 2021-07-16 1.678 15,493 +0 0.00% 25,999
2021-07-19 2021-07-15 1.678 15,493 +0 0.00% 25,999
2021-07-16 2021-07-14 1.730 15,493 +0 0.00% 26,799
2021-07-15 2021-07-13 1.768 15,493 +0 0.00% 27,399
2021-07-14 2021-07-12 1.743 15,493 +0 0.00% 26,999
2021-07-13 2021-07-09 1.743 15,493 +0 0.00% 26,999
2021-07-12 2021-07-08 1.743 15,493 +0 0.00% 26,999
2021-07-09 2021-07-07 1.781 15,493 +0 0.00% 27,599
2021-07-08 2021-07-06 1.756 15,493 +0 0.00% 27,199
2021-07-07 2021-07-05 1.768 15,493 +0 0.00% 27,399
2021-07-06 2021-07-02 1.781 15,493 +0 0.00% 27,599
2021-07-05 2021-06-30 1.820 15,493 +0 0.00% 28,199
2021-07-02 2021-06-29 1.846 15,493 +0 0.00% 28,599
2021-06-30 2021-06-28 1.807 15,493 +0 0.00% 27,999
2021-06-29 2021-06-25 1.807 15,493 +0 0.00% 27,999
2021-06-28 2021-06-24 1.833 15,493 +0 0.00% 28,399
2021-06-25 2021-06-23 1.820 15,493 +0 0.00% 28,199
2021-06-24 2021-06-22 1.846 15,493 +0 0.00% 28,599
2021-06-23 2021-06-21 1.859 15,493 +0 0.00% 28,799
2021-06-22 2021-06-18 1.859 15,493 +0 0.00% 28,799
2021-06-21 2021-06-17 1.872 15,493 +0 0.00% 28,999
2021-06-18 2021-06-16 1.885 15,493 +0 0.00% 29,199
2021-06-17 2021-06-15 1.885 15,493 +0 0.00% 29,199
2021-06-16 2021-06-11 1.833 15,493 +0 0.00% 28,399
2021-06-15 2021-06-10 1.794 15,493 +0 0.00% 27,799
2021-06-11 2021-06-09 1.885 15,493 +0 0.00% 29,199
2021-06-10 2021-06-08 1.898 15,493 +0 0.00% 29,399
2021-06-09 2021-06-07 1.885 15,493 +0 0.00% 29,199
2021-06-08 2021-06-04 1.859 15,493 +0 0.00% 28,799
2021-06-07 2021-06-03 1.859 15,493 +0 0.00% 28,799
2021-06-04 2021-06-02 1.846 15,493 +0 0.00% 28,599
2021-06-03 2021-06-01 1.872 15,493 +0 0.00% 28,999
2021-06-02 2021-05-31 1.846 15,493 +0 0.00% 28,599
2021-06-01 2021-05-28 1.820 15,493 +0 0.00% 28,199
2021-05-31 2021-05-27 1.794 15,493 +0 0.00% 27,799
2021-05-28 2021-05-26 1.717 15,493 +0 0.00% 26,599
2021-05-27 2021-05-25 1.652 15,493 +0 0.00% 25,599
2021-05-26 2021-05-24 1.614 15,493 +0 0.00% 24,999
2021-05-25 2021-05-21 1.614 15,493 +0 0.00% 24,999
2021-05-24 2021-05-20 1.614 15,493 +0 0.00% 24,999
2021-05-21 2021-05-18 1.588 15,493 +0 0.00% 24,599
2021-05-20 2021-05-17 1.562 15,493 +0 0.00% 24,199
2021-05-18 2021-05-14 1.497 15,493 +0 0.00% 23,199
2021-05-17 2021-05-13 1.606 15,493 +0 0.00% 24,888
2021-05-14 2021-05-12 1.661 15,493 +926 0.00% 25,739
2021-05-13 2021-05-11 1.634 14,567 +0 0.00% 23,801
2021-05-12 2021-05-10 1.648 14,567 +0 0.00% 24,001
2021-05-11 2021-05-07 1.606 14,567 +0 0.00% 23,401
2021-05-10 2021-05-06 1.620 14,567 +0 0.00% 23,601
2021-05-07 2021-05-05 1.593 14,567 +0 0.00% 23,201
2021-05-06 2021-05-04 1.606 14,567 +0 0.00% 23,401
2021-05-05 2021-05-03 1.593 14,567 +0 0.00% 23,201
2021-05-04 2021-04-30 1.579 14,567 +0 0.00% 23,001
2021-05-03 2021-04-29 1.593 14,567 +0 0.00% 23,201
2021-04-30 2021-04-28 1.593 14,567 +0 0.00% 23,201
2021-04-29 2021-04-27 1.593 14,567 +0 0.00% 23,201
2021-04-28 2021-04-26 1.579 14,567 +0 0.00% 23,001
2021-04-27 2021-04-23 1.552 14,567 +0 0.00% 22,601
2021-04-26 2021-04-22 1.565 14,567 +0 0.00% 22,801
2021-04-23 2021-04-21 1.565 14,567 +0 0.00% 22,801
2021-04-22 2021-04-20 1.565 14,567 +0 0.00% 22,801
2021-04-21 2021-04-19 1.565 14,567 +0 0.00% 22,801
2021-04-20 2021-04-16 1.538 14,567 +0 0.00% 22,401
2021-04-19 2021-04-15 1.565 14,567 +0 0.00% 22,801
2021-04-16 2021-04-14 1.565 14,567 +0 0.00% 22,801
2021-04-15 2021-04-13 1.510 14,567 +0 0.00% 22,001
2021-04-14 2021-04-12 1.497 14,567 +0 0.00% 21,801
2021-04-13 2021-04-09 1.510 14,567 +0 0.00% 22,001
2021-04-12 2021-04-08 1.483 14,567 +0 0.00% 21,601
2021-04-09 2021-04-07 1.469 14,567 +0 0.00% 21,401
2021-04-08 2021-04-01 1.469 14,567 +0 0.00% 21,401
2021-04-07 2021-03-31 1.455 14,567 +0 0.00% 21,201
2021-04-01 2021-03-30 1.442 14,567 +0 0.00% 21,001
2021-03-31 2021-03-29 1.442 14,567 +0 0.00% 21,001
2021-03-30 2021-03-26 1.442 14,567 +0 0.00% 21,001
2021-03-29 2021-03-25 1.428 14,567 +0 0.00% 20,801
2021-03-26 2021-03-24 1.469 14,567 +0 0.00% 21,401
2021-03-25 2021-03-23 1.469 14,567 +0 0.00% 21,401
2021-03-24 2021-03-22 1.455 14,567 +0 0.00% 21,201
2021-03-23 2021-03-19 1.387 14,567 +0 0.00% 20,201
2021-03-22 2021-03-18 1.373 14,567 +0 0.00% 20,001
2021-03-19 2021-03-17 1.387 14,567 +0 0.00% 20,201
2021-03-18 2021-03-16 1.346 14,567 +0 0.00% 19,601
2021-03-17 2021-03-15 1.318 14,567 +0 0.00% 19,201
2021-03-16 2021-03-12 1.304 14,567 +0 0.00% 19,001
2021-03-15 2021-03-11 1.332 14,567 +0 0.00% 19,401
2021-03-12 2021-03-10 1.263 14,567 +0 0.00% 18,401
2021-03-11 2021-03-09 1.263 14,567 +0 0.00% 18,401
2021-03-10 2021-03-08 1.263 14,567 +0 0.00% 18,401
2021-03-09 2021-03-05 1.291 14,567 +0 0.00% 18,801
2021-03-08 2021-03-04 1.291 14,567 +0 0.00% 18,801
2021-03-05 2021-03-03 1.277 14,567 +0 0.00% 18,601
2021-03-04 2021-03-02 1.263 14,567 +0 0.00% 18,401
2021-03-03 2021-03-01 1.291 14,567 +0 0.00% 18,801
2021-03-02 2021-02-26 1.304 14,567 +0 0.00% 19,001
2021-03-01 2021-02-25 1.332 14,567 +0 0.00% 19,401
2021-02-26 2021-02-24 1.318 14,567 +0 0.00% 19,201
2021-02-25 2021-02-23 1.332 14,567 +0 0.00% 19,401
2021-02-24 2021-02-22 1.346 14,567 +0 0.00% 19,601
2021-02-23 2021-02-19 1.346 14,567 +0 0.00% 19,601
2021-02-22 2021-02-18 1.318 14,567 +0 0.00% 19,201
2021-02-19 2021-02-17 1.318 14,567 +0 0.00% 19,201
2021-02-18 2021-02-16 1.332 14,567 +0 0.00% 19,401
2021-02-17 2021-02-11 1.332 14,567 +0 0.00% 19,401
2021-02-16 2021-02-09 1.332 14,567 +0 0.00% 19,401
2021-02-10 2021-02-08 1.291 14,567 +0 0.00% 18,801
2021-02-09 2021-02-05 1.291 14,567 +0 0.00% 18,801
2021-02-08 2021-02-04 1.291 14,567 +0 0.00% 18,801
2021-02-05 2021-02-03 1.291 14,567 +0 0.00% 18,801
2021-02-04 2021-02-02 1.318 14,567 +0 0.00% 19,201
2021-02-03 2021-02-01 1.304 14,567 +0 0.00% 19,001
2021-02-02 2021-01-29 1.291 14,567 +0 0.00% 18,801
2021-02-01 2021-01-28 1.291 14,567 +0 0.00% 18,801
2021-01-29 2021-01-27 1.291 14,567 +0 0.00% 18,801
2021-01-28 2021-01-26 1.304 14,567 +0 0.00% 19,001
2021-01-27 2021-01-25 1.304 14,567 +0 0.00% 19,001
2021-01-26 2021-01-22 1.318 14,567 +0 0.00% 19,201
2021-01-25 2021-01-21 1.373 14,567 +0 0.00% 20,001
2021-01-22 2021-01-20 1.346 14,567 +0 0.00% 19,601
2021-01-21 2021-01-19 1.373 14,567 +0 0.00% 20,001
2021-01-20 2021-01-18 1.373 14,567 +0 0.00% 20,001
2021-01-19 2021-01-15 1.373 14,567 +0 0.00% 20,001
2021-01-18 2021-01-14 1.359 14,567 +0 0.00% 19,801
2021-01-15 2021-01-13 1.359 14,567 +0 0.00% 19,801
2021-01-14 2021-01-12 1.318 14,567 +0 0.00% 19,201
2021-01-13 2021-01-11 1.304 14,567 +0 0.00% 19,001
2021-01-12 2021-01-08 1.304 14,567 +0 0.00% 19,001
2021-01-11 2021-01-07 1.304 14,567 +0 0.00% 19,001
2021-01-08 2021-01-06 1.291 14,567 +0 0.00% 18,801
2021-01-07 2021-01-05 1.263 14,567 +0 0.00% 18,401
2021-01-06 2021-01-04 1.249 14,567 +0 0.00% 18,201
2021-01-05 2020-12-31 1.249 14,567 +0 0.00% 18,201
2021-01-04 2020-12-29 1.249 14,567 +0 0.00% 18,201
2020-12-30 2020-12-28 1.249 14,567 +0 0.00% 18,201
2020-12-29 2020-12-24 1.249 14,567 +0 0.00% 18,201
2020-12-28 2020-12-22 1.249 14,567 +0 0.00% 18,201
2020-12-23 2020-12-21 1.249 14,567 +0 0.00% 18,201
2020-12-22 2020-12-18 1.249 14,567 +0 0.00% 18,201
2020-12-21 2020-12-17 1.236 14,567 +0 0.00% 18,001
2020-12-18 2020-12-16 1.249 14,567 +0 0.00% 18,201
2020-12-17 2020-12-15 1.236 14,567 +0 0.00% 18,001
2020-12-16 2020-12-14 1.236 14,567 +0 0.00% 18,001
2020-12-15 2020-12-11 1.236 14,567 +0 0.00% 18,001
2020-12-14 2020-12-10 1.236 14,567 +0 0.00% 18,001
2020-12-11 2020-12-09 1.236 14,567 +0 0.00% 18,001
2020-12-10 2020-12-08 1.236 14,567 +0 0.00% 18,001
2020-12-09 2020-12-07 1.222 14,567 +0 0.00% 17,801
2020-12-08 2020-12-04 1.236 14,567 +0 0.00% 18,001
2020-12-07 2020-12-03 1.236 14,567 +0 0.00% 18,001
2020-12-04 2020-12-02 1.236 14,567 +0 0.00% 18,001
2020-12-03 2020-12-01 1.249 14,567 +0 0.00% 18,201
2020-12-02 2020-11-30 1.249 14,567 +0 0.00% 18,201
2020-12-01 2020-11-27 1.277 14,567 +0 0.00% 18,601
2020-11-30 2020-11-26 1.277 14,567 +0 0.00% 18,601
2020-11-27 2020-11-25 1.263 14,567 +0 0.00% 18,401
2020-11-26 2020-11-24 1.263 14,567 +0 0.00% 18,401
2020-11-25 2020-11-23 1.236 14,567 +0 0.00% 18,001
2020-11-24 2020-11-20 1.236 14,567 +0 0.00% 18,001
2020-11-23 2020-11-19 1.222 14,567 +0 0.00% 17,801
2020-11-20 2020-11-18 1.222 14,567 +0 0.00% 17,801
2020-11-19 2020-11-17 1.195 14,567 +0 0.00% 17,401
2020-11-18 2020-11-16 1.222 14,567 +0 0.00% 17,801
2020-11-17 2020-11-13 1.222 14,567 +0 0.00% 17,801
2020-11-16 2020-11-12 1.222 14,567 +0 0.00% 17,801
2020-11-13 2020-11-11 1.236 14,567 +0 0.00% 18,001
2020-11-12 2020-11-10 1.222 14,567 +0 0.00% 17,801
2020-11-11 2020-11-09 1.208 14,567 +0 0.00% 17,601
2020-11-10 2020-11-06 1.208 14,567 +0 0.00% 17,601
2020-11-09 2020-11-05 1.181 14,567 +0 0.00% 17,201
2020-11-06 2020-11-04 1.249 14,567 +0 0.00% 18,201
2020-11-05 2020-11-03 1.249 14,567 +0 0.00% 18,201
2020-11-04 2020-11-02 1.263 14,567 +0 0.00% 18,401
2020-11-03 2020-10-30 1.236 14,567 +0 0.00% 18,001
2020-11-02 2020-10-29 1.236 14,567 +0 0.00% 18,001
2020-10-30 2020-10-28 1.236 14,567 +0 0.00% 18,001
2020-10-29 2020-10-27 1.222 14,567 +0 0.00% 17,801
2020-10-28 2020-10-23 1.236 14,567 +0 0.00% 18,001
2020-10-27 2020-10-22 1.249 14,567 +0 0.00% 18,201
2020-10-23 2020-10-21 1.277 14,567 +0 0.00% 18,601
2020-10-22 2020-10-20 1.277 14,567 +0 0.00% 18,601
2020-10-21 2020-10-19 1.318 14,567 +0 0.00% 19,201
2020-10-20 2020-10-16 1.236 14,567 +0 0.00% 18,001
2020-10-19 2020-10-15 1.263 14,567 +0 0.00% 18,401
2020-10-16 2020-10-14 1.236 14,567 +0 0.00% 18,001
2020-10-15 2020-10-12 1.222 14,567 +0 0.00% 17,801
2020-10-14 2020-10-09 1.222 14,567 +0 0.00% 17,801
2020-10-12 2020-10-08 1.236 14,567 +0 0.00% 18,001
2020-10-09 2020-10-07 1.208 14,567 +0 0.00% 17,601
2020-10-08 2020-10-06 1.208 14,567 +0 0.00% 17,601
2020-10-07 2020-10-05 1.208 14,567 +0 0.00% 17,601
2020-10-06 2020-09-30 1.208 14,567 +0 0.00% 17,601
2020-10-05 2020-09-29 1.208 14,567 +0 0.00% 17,601
2020-09-30 2020-09-28 1.181 14,567 +0 0.00% 17,201
2020-09-29 2020-09-25 1.181 14,567 +0 0.00% 17,201
2020-09-28 2020-09-24 1.195 14,567 +0 0.00% 17,401
2020-09-25 2020-09-23 1.195 14,567 +0 0.00% 17,401
2020-09-24 2020-09-22 1.195 14,567 +0 0.00% 17,401
2020-09-23 2020-09-21 1.195 14,567 +0 0.00% 17,401
2020-09-22 2020-09-18 1.195 14,567 +0 0.00% 17,401
2020-09-21 2020-09-17 1.195 14,567 +0 0.00% 17,401
2020-09-18 2020-09-16 1.195 14,567 +0 0.00% 17,401
2020-09-17 2020-09-15 1.195 14,567 +0 0.00% 17,401
2020-09-16 2020-09-14 1.195 14,567 +0 0.00% 17,401
2020-09-15 2020-09-11 1.208 14,567 +0 0.00% 17,601
2020-09-14 2020-09-10 1.208 14,567 +0 0.00% 17,601
2020-09-11 2020-09-09 1.208 14,567 +0 0.00% 17,601
2020-09-10 2020-09-08 1.195 14,567 +0 0.00% 17,401
2020-09-09 2020-09-07 1.222 14,567 +0 0.00% 17,801
2020-09-08 2020-09-04 1.208 14,567 +0 0.00% 17,601
2020-09-07 2020-09-03 1.208 14,567 +0 0.00% 17,601
2020-09-04 2020-09-02 1.208 14,567 +0 0.00% 17,601
2020-09-03 2020-09-01 1.195 14,567 +0 0.00% 17,401
2020-09-02 2020-08-31 1.222 14,567 +0 0.00% 17,801
2020-09-01 2020-08-28 1.195 14,567 +0 0.00% 17,401
2020-08-31 2020-08-27 1.195 14,567 +0 0.00% 17,401
2020-08-28 2020-08-26 1.195 14,567 +0 0.00% 17,401
2020-08-27 2020-08-25 1.195 14,567 +0 0.00% 17,401
2020-08-26 2020-08-24 1.208 14,567 +0 0.00% 17,601
2020-08-25 2020-08-21 1.208 14,567 +0 0.00% 17,601
2020-08-24 2020-08-20 1.208 14,567 +0 0.00% 17,601
2020-08-21 2020-08-19 1.222 14,567 +0 0.00% 17,801
2020-08-20 2020-08-18 1.236 14,567 +0 0.00% 18,001
2020-08-19 2020-08-17 1.249 14,567 +0 0.00% 18,201
2020-08-18 2020-08-14 1.222 14,567 +0 0.00% 17,801
2020-08-17 2020-08-13 1.208 14,567 +0 0.00% 17,601
2020-08-14 2020-08-12 1.208 14,567 +0 0.00% 17,601
2020-08-13 2020-08-11 1.222 14,567 +0 0.00% 17,801
2020-08-12 2020-08-10 1.236 14,567 +0 0.00% 18,001
2020-08-11 2020-08-07 1.249 14,567 +0 0.00% 18,201
2020-08-10 2020-08-06 1.249 14,567 +0 0.00% 18,201
2020-08-07 2020-08-05 1.277 14,567 +0 0.00% 18,601
2020-08-06 2020-08-04 1.263 14,567 +0 0.00% 18,401
2020-08-05 2020-08-03 1.236 14,567 +0 0.00% 18,001
2020-08-04 2020-07-31 1.236 14,567 +0 0.00% 18,001
2020-08-03 2020-07-30 1.195 14,567 +0 0.00% 17,401
2020-07-31 2020-07-29 1.208 14,567 +0 0.00% 17,601
2020-07-30 2020-07-28 1.181 14,567 +0 0.00% 17,201
2020-07-29 2020-07-27 1.181 14,567 +0 0.00% 17,201
2020-07-28 2020-07-24 1.222 14,567 +0 0.00% 17,801
2020-07-27 2020-07-23 1.236 14,567 +0 0.00% 18,001
2020-07-24 2020-07-22 1.236 14,567 +0 0.00% 18,001
2020-07-23 2020-07-21 1.249 14,567 +0 0.00% 18,201
2020-07-22 2020-07-20 1.263 14,567 +0 0.00% 18,401
2020-07-21 2020-07-17 1.249 14,567 +0 0.00% 18,201
2020-07-20 2020-07-16 1.263 14,567 +0 0.00% 18,401
2020-07-17 2020-07-15 1.263 14,567 +0 0.00% 18,401
2020-07-16 2020-07-14 1.263 14,567 +0 0.00% 18,401
2020-07-15 2020-07-13 1.277 14,567 +0 0.00% 18,601
2020-07-14 2020-07-10 1.318 14,567 +0 0.00% 19,201
2020-07-13 2020-07-09 1.304 14,567 +0 0.00% 19,001
2020-07-10 2020-07-08 1.318 14,567 +0 0.00% 19,201
2020-07-09 2020-07-07 1.291 14,567 +0 0.00% 18,801
2020-07-08 2020-07-06 1.318 14,567 +0 0.00% 19,201
2020-07-07 2020-07-03 1.318 14,567 +0 0.00% 19,201
2020-07-06 2020-07-02 1.346 14,567 +0 0.00% 19,601
2020-07-03 2020-06-30 1.346 14,567 +0 0.00% 19,601
2020-07-02 2020-06-29 1.346 14,567 +0 0.00% 19,601
2020-06-30 2020-06-26 1.332 14,567 +0 0.00% 19,401
2020-06-29 2020-06-24 1.332 14,567 +0 0.00% 19,401
2020-06-26 2020-06-23 1.318 14,567 +0 0.00% 19,201
2020-06-24 2020-06-22 1.332 14,567 +0 0.00% 19,401
2020-06-23 2020-06-19 1.318 14,567 +0 0.00% 19,201
2020-06-22 2020-06-18 1.318 14,567 +0 0.00% 19,201
2020-06-19 2020-06-17 1.387 14,567 +0 0.00% 20,201
2020-06-18 2020-06-16 1.373 14,567 +0 0.00% 20,001
2020-06-17 2020-06-15 1.346 14,567 +0 0.00% 19,601
2020-06-16 2020-06-12 1.373 14,567 +0 0.00% 20,001
2020-06-15 2020-06-11 1.373 14,567 +0 0.00% 20,001
2020-06-12 2020-06-10 1.373 14,567 +0 0.00% 20,001
2020-06-11 2020-06-09 1.373 14,567 +0 0.00% 20,001
2020-06-10 2020-06-08 1.373 14,567 +0 0.00% 20,001
2020-06-09 2020-06-05 1.387 14,567 +0 0.00% 20,201
2020-06-08 2020-06-04 1.387 14,567 +0 0.00% 20,201
2020-06-05 2020-06-03 1.373 14,567 +0 0.00% 20,001
2020-06-04 2020-06-02 1.373 14,567 +0 0.00% 20,001
2020-06-03 2020-06-01 1.359 14,567 +0 0.00% 19,801
2020-06-02 2020-05-29 1.414 14,567 +0 0.00% 20,601
2020-06-01 2020-05-28 1.400 14,567 +0 0.00% 20,401
2020-05-29 2020-05-27 1.387 14,567 +0 0.00% 20,201
2020-05-28 2020-05-26 1.387 14,567 +0 0.00% 20,201
2020-05-27 2020-05-25 1.346 14,567 +0 0.00% 19,601
2020-05-26 2020-05-22 1.373 14,567 +0 0.00% 20,001
2020-05-25 2020-05-21 1.442 14,567 +0 0.00% 21,001
2020-05-22 2020-05-20 1.442 14,567 +0 0.00% 21,001
2020-05-21 2020-05-19 1.428 14,567 +0 0.00% 20,801
2020-05-20 2020-05-18 1.442 14,567 +0 0.00% 21,001
2020-05-19 2020-05-15 1.455 14,567 +0 0.00% 21,201
2020-05-18 2020-05-14 1.750 14,567 +0 0.00% 25,495
2020-05-15 2020-05-13 1.765 14,567 +1,311 0.00% 25,715
2020-05-14 2020-05-12 1.765 13,256 +0 0.00% 23,401
2020-05-13 2020-05-11 1.765 13,256 +0 0.00% 23,401
2020-05-12 2020-05-08 1.720 13,256 +0 0.00% 22,801
2020-05-11 2020-05-07 1.765 13,256 +0 0.00% 23,401
2020-05-08 2020-05-06 1.765 13,256 +0 0.00% 23,401
2020-05-07 2020-05-05 1.780 13,256 +0 0.00% 23,601
2020-05-06 2020-05-04 1.795 13,256 +0 0.00% 23,801
2020-05-05 2020-04-29 1.750 13,256 +0 0.00% 23,201
2020-05-04 2020-04-28 1.765 13,256 +0 0.00% 23,401
2020-04-29 2020-04-27 1.780 13,256 +0 0.00% 23,601
2020-04-28 2020-04-24 1.795 13,256 +0 0.00% 23,801
2020-04-27 2020-04-23 1.795 13,256 +0 0.00% 23,801
2020-04-24 2020-04-22 1.795 13,256 +0 0.00% 23,801
2020-04-23 2020-04-21 1.780 13,256 +0 0.00% 23,601
2020-04-22 2020-04-20 1.795 13,256 +0 0.00% 23,801
2020-04-21 2020-04-17 1.826 13,256 +0 0.00% 24,201
2020-04-20 2020-04-16 1.811 13,256 +0 0.00% 24,001
2020-04-17 2020-04-15 1.780 13,256 +0 0.00% 23,601
2020-04-16 2020-04-14 1.795 13,256 +0 0.00% 23,801
2020-04-15 2020-04-09 1.765 13,256 +0 0.00% 23,401
2020-04-14 2020-04-08 1.780 13,256 +0 0.00% 23,601
2020-04-09 2020-04-07 1.795 13,256 +0 0.00% 23,801
2020-04-08 2020-04-06 1.675 13,256 +0 0.00% 22,201
2020-04-07 2020-04-03 1.614 13,256 +0 0.00% 21,401
2020-04-06 2020-04-02 1.569 13,256 +0 0.00% 20,801
2020-04-03 2020-04-01 1.539 13,256 +0 0.00% 20,401
2020-04-02 2020-03-31 1.569 13,256 +0 0.00% 20,801
2020-04-01 2020-03-30 1.554 13,256 +0 0.00% 20,601
2020-03-31 2020-03-27 1.554 13,256 +0 0.00% 20,601
2020-03-30 2020-03-26 1.524 13,256 +0 0.00% 20,201
2020-03-27 2020-03-25 1.539 13,256 +0 0.00% 20,401
2020-03-26 2020-03-24 1.554 13,256 +0 0.00% 20,601
2020-03-25 2020-03-23 1.448 13,256 +0 0.00% 19,201
2020-03-24 2020-03-20 1.584 13,256 +0 0.00% 21,001
2020-03-23 2020-03-19 1.494 13,256 +0 0.00% 19,801
2020-03-20 2020-03-18 1.554 13,256 +0 0.00% 20,601
2020-03-19 2020-03-17 1.660 13,256 +0 0.00% 22,001
2020-03-18 2020-03-16 1.675 13,256 +0 0.00% 22,201
2020-03-17 2020-03-13 1.720 13,256 +0 0.00% 22,801
2020-03-16 2020-03-12 1.735 13,256 +0 0.00% 23,001
2020-03-13 2020-03-11 1.765 13,256 +0 0.00% 23,401
2020-03-12 2020-03-10 1.780 13,256 +0 0.00% 23,601
2020-03-11 2020-03-09 1.750 13,256 +0 0.00% 23,201
2020-03-10 2020-03-06 1.765 13,256 +0 0.00% 23,401
2020-03-09 2020-03-05 1.780 13,256 +0 0.00% 23,601
2020-03-06 2020-03-04 1.765 13,256 +0 0.00% 23,401
2020-03-05 2020-03-03 1.780 13,256 +0 0.00% 23,601
2020-03-04 2020-03-02 1.780 13,256 +0 0.00% 23,601
2020-03-03 2020-02-28 1.780 13,256 +0 0.00% 23,601
2020-03-02 2020-02-27 1.811 13,256 +0 0.00% 24,001
2020-02-28 2020-02-26 1.826 13,256 +0 0.00% 24,201
2020-02-27 2020-02-25 1.795 13,256 +0 0.00% 23,801
2020-02-26 2020-02-24 1.795 13,256 +0 0.00% 23,801
2020-02-25 2020-02-21 1.811 13,256 +0 0.00% 24,001
2020-02-24 2020-02-20 1.811 13,256 +0 0.00% 24,001
2020-02-21 2020-02-19 1.811 13,256 +0 0.00% 24,001
2020-02-20 2020-02-18 1.841 13,256 +0 0.00% 24,401
2020-02-19 2020-02-17 1.841 13,256 +0 0.00% 24,401
2020-02-18 2020-02-14 1.856 13,256 +0 0.00% 24,601
2020-02-17 2020-02-13 1.826 13,256 +0 0.00% 24,201
2020-02-14 2020-02-12 1.841 13,256 +0 0.00% 24,401
2020-02-13 2020-02-11 1.811 13,256 +0 0.00% 24,001
2020-02-12 2020-02-10 1.826 13,256 +0 0.00% 24,201
2020-02-11 2020-02-07 1.795 13,256 +0 0.00% 23,801
2020-02-10 2020-02-06 1.841 13,256 +0 0.00% 24,401
2020-02-07 2020-02-05 1.811 13,256 +0 0.00% 24,001
2020-02-06 2020-02-04 1.811 13,256 +0 0.00% 24,001
2020-02-05 2020-02-03 1.795 13,256 +0 0.00% 23,801
2020-02-04 2020-01-31 1.811 13,256 +0 0.00% 24,001
2020-02-03 2020-01-30 1.811 13,256 +0 0.00% 24,001
2020-01-31 2020-01-29 1.841 13,256 +0 0.00% 24,401
2020-01-30 2020-01-24 1.886 13,256 +0 0.00% 25,001
2020-01-29 2020-01-22 1.916 13,256 +0 0.00% 25,401
2020-01-23 2020-01-21 1.886 13,256 +0 0.00% 25,001
2020-01-22 2020-01-20 1.916 13,256 +0 0.00% 25,401
2020-01-21 2020-01-17 1.916 13,256 +0 0.00% 25,401
2020-01-20 2020-01-16 1.916 13,256 +0 0.00% 25,401
2020-01-17 2020-01-15 1.916 13,256 +0 0.00% 25,401
2020-01-16 2020-01-14 1.916 13,256 +0 0.00% 25,401
2020-01-15 2020-01-13 1.871 13,256 +0 0.00% 24,801
2020-01-14 2020-01-10 1.871 13,256 +0 0.00% 24,801
2020-01-13 2020-01-09 1.871 13,256 +0 0.00% 24,801
2020-01-10 2020-01-08 1.871 13,256 +0 0.00% 24,801
2020-01-09 2020-01-07 1.886 13,256 +0 0.00% 25,001
2020-01-08 2020-01-06 1.886 13,256 +0 0.00% 25,001
2020-01-07 2020-01-03 1.901 13,256 +0 0.00% 25,201
2020-01-06 2020-01-02 1.901 13,256 +0 0.00% 25,201
2020-01-03 2019-12-31 1.886 13,256 +0 0.00% 25,001
2020-01-02 2019-12-27 1.901 13,256 +0 0.00% 25,201
2019-12-30 2019-12-24 1.871 13,256 +0 0.00% 24,801
2019-12-27 2019-12-20 1.901 13,256 +0 0.00% 25,201
2019-12-23 2019-12-19 1.931 13,256 +0 0.00% 25,601
2019-12-20 2019-12-18 1.931 13,256 +0 0.00% 25,601
2019-12-19 2019-12-17 1.916 13,256 +0 0.00% 25,401
2019-12-18 2019-12-16 1.916 13,256 +0 0.00% 25,401
2019-12-17 2019-12-13 1.901 13,256 +0 0.00% 25,201
2019-12-16 2019-12-12 1.901 13,256 +0 0.00% 25,201
2019-12-13 2019-12-11 1.916 13,256 +0 0.00% 25,401
2019-12-12 2019-12-10 1.916 13,256 +0 0.00% 25,401
2019-12-11 2019-12-09 1.931 13,256 +0 0.00% 25,601
2019-12-10 2019-12-06 1.946 13,256 +0 0.00% 25,801
2019-12-09 2019-12-05 1.946 13,256 +0 0.00% 25,801
2019-12-06 2019-12-04 1.946 13,256 +0 0.00% 25,801
2019-12-05 2019-12-03 1.992 13,256 +0 0.00% 26,401
2019-12-04 2019-12-02 1.977 13,256 +0 0.00% 26,201
2019-12-03 2019-11-29 1.916 13,256 +0 0.00% 25,401
2019-12-02 2019-11-28 1.901 13,256 +0 0.00% 25,201
2019-11-29 2019-11-27 1.901 13,256 +0 0.00% 25,201
2019-11-28 2019-11-26 1.901 13,256 +0 0.00% 25,201
2019-11-27 2019-11-25 1.931 13,256 +0 0.00% 25,601
2019-11-26 2019-11-22 1.931 13,256 +0 0.00% 25,601
2019-11-25 2019-11-21 1.961 13,256 +0 0.00% 26,001
2019-11-22 2019-11-20 1.992 13,256 +0 0.00% 26,401
2019-11-21 2019-11-19 1.992 13,256 +0 0.00% 26,401
2019-11-20 2019-11-18 1.977 13,256 +0 0.00% 26,201
2019-11-19 2019-11-15 1.977 13,256 +0 0.00% 26,201
2019-11-18 2019-11-14 1.992 13,256 +0 0.00% 26,401
2019-11-15 2019-11-13 1.992 13,256 +0 0.00% 26,401
2019-11-14 2019-11-12 2.067 13,256 +0 0.00% 27,401
2019-11-13 2019-11-11 2.067 13,256 +0 0.00% 27,401
2019-11-12 2019-11-08 2.037 13,256 +0 0.00% 27,001
2019-11-11 2019-11-07 2.007 13,256 +0 0.00% 26,601
2019-11-08 2019-11-06 2.067 13,256 +0 0.00% 27,401
2019-11-07 2019-11-05 2.022 13,256 +0 0.00% 26,801
2019-11-06 2019-11-04 2.007 13,256 +0 0.00% 26,601
2019-11-05 2019-11-01 1.931 13,256 +0 0.00% 25,601
2019-11-04 2019-10-31 1.901 13,256 +0 0.00% 25,201
2019-11-01 2019-10-30 1.886 13,256 +0 0.00% 25,001
2019-10-31 2019-10-29 1.765 13,256 +0 0.00% 23,401
2019-10-30 2019-10-28 1.811 13,256 +0 0.00% 24,001
2019-10-29 2019-10-25 1.871 13,256 +0 0.00% 24,801
2019-10-28 2019-10-24 1.871 13,256 +0 0.00% 24,801
2019-10-25 2019-10-23 1.856 13,256 +0 0.00% 24,601
2019-10-24 2019-10-22 1.886 13,256 +0 0.00% 25,001
2019-10-23 2019-10-21 1.886 13,256 +0 0.00% 25,001
2019-10-22 2019-10-18 1.841 13,256 +0 0.00% 24,401
2019-10-21 2019-10-17 1.841 13,256 +0 0.00% 24,401
2019-10-18 2019-10-16 1.795 13,256 +0 0.00% 23,801
2019-10-17 2019-10-15 1.780 13,256 +0 0.00% 23,601
2019-10-16 2019-10-14 1.780 13,256 +0 0.00% 23,601
2019-10-15 2019-10-11 1.795 13,256 +0 0.00% 23,801
2019-10-14 2019-10-10 1.811 13,256 +0 0.00% 24,001
2019-10-11 2019-10-09 1.811 13,256 +0 0.00% 24,001
2019-10-10 2019-10-08 1.811 13,256 +0 0.00% 24,001
2019-10-09 2019-10-04 1.811 13,256 +0 0.00% 24,001
2019-10-08 2019-10-03 1.826 13,256 +0 0.00% 24,201
2019-10-04 2019-10-02 1.826 13,256 +0 0.00% 24,201
2019-10-03 2019-09-30 1.811 13,256 +0 0.00% 24,001
2019-10-02 2019-09-27 1.811 13,256 +0 0.00% 24,001
2019-09-30 2019-09-26 1.811 13,256 +0 0.00% 24,001
2019-09-27 2019-09-25 1.811 13,256 +0 0.00% 24,001
2019-09-26 2019-09-24 1.826 13,256 +0 0.00% 24,201
2019-09-25 2019-09-23 1.826 13,256 +0 0.00% 24,201
2019-09-24 2019-09-20 1.826 13,256 +0 0.00% 24,201
2019-09-23 2019-09-19 1.826 13,256 +0 0.00% 24,201
2019-09-20 2019-09-18 1.826 13,256 +0 0.00% 24,201
2019-09-19 2019-09-17 1.811 13,256 +0 0.00% 24,001
2019-09-18 2019-09-16 1.826 13,256 +0 0.00% 24,201
2019-09-17 2019-09-13 1.841 13,256 +0 0.00% 24,401
2019-09-16 2019-09-12 1.841 13,256 +0 0.00% 24,401
2019-09-13 2019-09-11 1.841 13,256 +0 0.00% 24,401
2019-09-12 2019-09-10 1.811 13,256 +0 0.00% 24,001
2019-09-11 2019-09-09 1.826 13,256 +0 0.00% 24,201
2019-09-10 2019-09-06 1.841 13,256 +0 0.00% 24,401
2019-09-09 2019-09-05 1.841 13,256 +0 0.00% 24,401
2019-09-06 2019-09-04 1.841 13,256 +0 0.00% 24,401
2019-09-05 2019-09-03 1.826 13,256 +0 0.00% 24,201
2019-09-04 2019-09-02 1.811 13,256 +0 0.00% 24,001
2019-09-03 2019-08-30 1.811 13,256 +0 0.00% 24,001
2019-09-02 2019-08-29 1.795 13,256 +0 0.00% 23,801
2019-08-30 2019-08-28 1.795 13,256 +0 0.00% 23,801
2019-08-29 2019-08-27 1.795 13,256 +0 0.00% 23,801
2019-08-28 2019-08-26 1.795 13,256 +0 0.00% 23,801
2019-08-27 2019-08-23 1.871 13,256 +0 0.00% 24,801
2019-08-26 2019-08-22 1.841 13,256 +0 0.00% 24,401
2019-08-23 2019-08-21 1.826 13,256 +0 0.00% 24,201
2019-08-22 2019-08-20 1.795 13,256 +0 0.00% 23,801
2019-08-21 2019-08-19 1.811 13,256 +0 0.00% 24,001
2019-08-20 2019-08-16 1.826 13,256 +0 0.00% 24,201
2019-08-19 2019-08-15 1.811 13,256 +0 0.00% 24,001
2019-08-16 2019-08-14 1.811 13,256 +0 0.00% 24,001
2019-08-15 2019-08-13 1.780 13,256 +0 0.00% 23,601
2019-08-14 2019-08-12 1.811 13,256 +0 0.00% 24,001
2019-08-13 2019-08-09 1.795 13,256 +0 0.00% 23,801
2019-08-12 2019-08-08 1.780 13,256 +0 0.00% 23,601
2019-08-09 2019-08-07 1.750 13,256 +0 0.00% 23,201
2019-08-08 2019-08-06 1.705 13,256 +0 0.00% 22,601
2019-08-07 2019-08-05 1.750 13,256 +0 0.00% 23,201
2019-08-06 2019-08-02 1.750 13,256 +0 0.00% 23,201
2019-08-05 2019-08-01 1.795 13,256 +0 0.00% 23,801
2019-08-02 2019-07-31 1.780 13,256 +0 0.00% 23,601
2019-08-01 2019-07-30 1.811 13,256 +0 0.00% 24,001
2019-07-31 2019-07-29 1.795 13,256 +0 0.00% 23,801
2019-07-30 2019-07-26 1.795 13,256 +0 0.00% 23,801
2019-07-29 2019-07-25 1.795 13,256 +0 0.00% 23,801
2019-07-26 2019-07-24 1.811 13,256 +0 0.00% 24,001
2019-07-25 2019-07-23 1.811 13,256 +0 0.00% 24,001
2019-07-24 2019-07-22 1.811 13,256 +0 0.00% 24,001
2019-07-23 2019-07-19 1.826 13,256 +0 0.00% 24,201
2019-07-22 2019-07-18 1.811 13,256 +0 0.00% 24,001
2019-07-19 2019-07-17 1.841 13,256 +0 0.00% 24,401
2019-07-18 2019-07-16 1.826 13,256 +0 0.00% 24,201
2019-07-17 2019-07-15 1.826 13,256 +0 0.00% 24,201
2019-07-16 2019-07-12 1.826 13,256 +0 0.00% 24,201
2019-07-15 2019-07-11 1.811 13,256 +0 0.00% 24,001
2019-07-12 2019-07-10 1.795 13,256 +0 0.00% 23,801
2019-07-11 2019-07-09 1.795 13,256 +0 0.00% 23,801
2019-07-10 2019-07-08 1.795 13,256 +0 0.00% 23,801
2019-07-09 2019-07-05 1.795 13,256 +0 0.00% 23,801
2019-07-08 2019-07-04 1.795 13,256 +0 0.00% 23,801
2019-07-05 2019-07-03 1.795 13,256 +0 0.00% 23,801
2019-07-04 2019-07-02 1.795 13,256 +0 0.00% 23,801
2019-07-03 2019-06-28 1.811 13,256 +0 0.00% 24,001
2019-07-02 2019-06-27 1.826 13,256 +0 0.00% 24,201
2019-06-28 2019-06-26 1.811 13,256 +0 0.00% 24,001
2019-06-27 2019-06-25 1.811 13,256 +0 0.00% 24,001
2019-06-26 2019-06-24 1.841 13,256 +0 0.00% 24,401
2019-06-25 2019-06-21 1.811 13,256 +0 0.00% 24,001
2019-06-24 2019-06-20 1.811 13,256 +0 0.00% 24,001
2019-06-21 2019-06-19 1.811 13,256 +0 0.00% 24,001
2019-06-20 2019-06-18 1.811 13,256 +0 0.00% 24,001
2019-06-19 2019-06-17 1.750 13,256 +0 0.00% 23,201
2019-06-18 2019-06-14 1.705 13,256 +0 0.00% 22,601
2019-06-17 2019-06-13 1.675 13,256 +0 0.00% 22,201
2019-06-14 2019-06-12 1.675 13,256 +0 0.00% 22,201
2019-06-13 2019-06-11 1.690 13,256 +0 0.00% 22,401
2019-06-12 2019-06-10 1.705 13,256 +0 0.00% 22,601
2019-06-11 2019-06-06 1.705 13,256 +0 0.00% 22,601
2019-06-10 2019-06-05 1.690 13,256 +0 0.00% 22,401
2019-06-06 2019-06-04 1.690 13,256 +0 0.00% 22,401
2019-06-05 2019-06-03 1.690 13,256 +0 0.00% 22,401
2019-06-04 2019-05-31 1.705 13,256 +0 0.00% 22,601
2019-06-03 2019-05-30 1.705 13,256 +0 0.00% 22,601
2019-05-31 2019-05-29 1.720 13,256 +0 0.00% 22,801
2019-05-30 2019-05-28 1.735 13,256 +0 0.00% 23,001
2019-05-29 2019-05-27 1.720 13,256 +0 0.00% 22,801
2019-05-28 2019-05-24 1.720 13,256 +0 0.00% 22,801
2019-05-27 2019-05-23 1.735 13,256 +0 0.00% 23,001
2019-05-24 2019-05-22 1.765 13,256 +0 0.00% 23,401
2019-05-23 2019-05-21 1.750 13,256 +0 0.00% 23,201
2019-05-22 2019-05-20 1.795 13,256 +0 0.00% 23,801
2019-05-21 2019-05-17 2.250 13,256 +0 0.00% 29,826
2019-05-20 2019-05-16 2.267 13,256 +1,167 0.00% 30,045
2019-05-17 2019-05-15 2.233 12,089 +0 0.00% 27,000
2019-05-16 2019-05-14 2.217 12,089 +0 0.00% 26,800
2019-05-15 2019-05-10 2.233 12,089 +0 0.00% 27,000
2019-05-14 2019-05-09 2.233 12,089 +0 0.00% 27,000
2019-05-10 2019-05-08 2.233 12,089 +0 0.00% 27,000
2019-05-09 2019-05-07 2.267 12,089 +0 0.00% 27,400
2019-05-08 2019-05-06 2.250 12,089 +0 0.00% 27,200
2019-05-07 2019-05-03 2.300 12,089 +0 0.00% 27,800
2019-05-06 2019-05-02 2.283 12,089 +0 0.00% 27,600
2019-05-03 2019-04-30 2.283 12,089 +0 0.00% 27,600
2019-05-02 2019-04-29 2.283 12,089 +0 0.00% 27,600
2019-04-30 2019-04-26 2.283 12,089 +0 0.00% 27,600
2019-04-29 2019-04-25 2.300 12,089 +0 0.00% 27,800
2019-04-26 2019-04-24 2.300 12,089 +0 0.00% 27,800
2019-04-25 2019-04-23 2.316 12,089 +0 0.00% 28,000
2019-04-24 2019-04-18 2.300 12,089 +0 0.00% 27,800
2019-04-23 2019-04-17 2.316 12,089 +0 0.00% 28,000
2019-04-18 2019-04-16 2.283 12,089 +0 0.00% 27,600
2019-04-17 2019-04-15 2.316 12,089 +0 0.00% 28,000
2019-04-16 2019-04-12 2.316 12,089 +0 0.00% 28,000
2019-04-15 2019-04-11 2.316 12,089 +0 0.00% 28,000
2019-04-12 2019-04-10 2.316 12,089 +0 0.00% 28,000
2019-04-11 2019-04-09 2.349 12,089 +0 0.00% 28,400
2019-04-10 2019-04-08 2.333 12,089 +0 0.00% 28,200
2019-04-09 2019-04-04 2.366 12,089 +0 0.00% 28,600
2019-04-08 2019-04-03 2.267 12,089 +0 0.00% 27,400
2019-04-04 2019-04-02 2.333 12,089 +0 0.00% 28,200
2019-04-03 2019-04-01 2.333 12,089 +0 0.00% 28,200
2019-04-02 2019-03-29 2.316 12,089 +0 0.00% 28,000
2019-04-01 2019-03-28 2.283 12,089 +0 0.00% 27,600
2019-03-29 2019-03-27 2.250 12,089 +0 0.00% 27,200
2019-03-28 2019-03-26 2.217 12,089 +0 0.00% 26,800
2019-03-27 2019-03-25 2.233 12,089 +0 0.00% 27,000
2019-03-26 2019-03-22 2.200 12,089 +0 0.00% 26,600
2019-03-25 2019-03-21 2.151 12,089 +0 0.00% 26,000
2019-03-22 2019-03-20 2.134 12,089 +0 0.00% 25,800
2019-03-21 2019-03-19 2.167 12,089 +0 0.00% 26,200
2019-03-20 2019-03-18 2.167 12,089 +0 0.00% 26,200
2019-03-19 2019-03-15 2.151 12,089 +0 0.00% 26,000
2019-03-18 2019-03-14 2.134 12,089 +0 0.00% 25,800
2019-03-15 2019-03-13 2.151 12,089 +0 0.00% 26,000
2019-03-14 2019-03-12 2.151 12,089 +0 0.00% 26,000
2019-03-13 2019-03-11 2.134 12,089 +0 0.00% 25,800
2019-03-12 2019-03-08 2.101 12,089 +0 0.00% 25,400
2019-03-11 2019-03-07 2.134 12,089 +0 0.00% 25,800
2019-03-08 2019-03-06 2.151 12,089 +0 0.00% 26,000
2019-03-07 2019-03-05 2.134 12,089 +0 0.00% 25,800
2019-03-06 2019-03-04 2.151 12,089 +0 0.00% 26,000
2019-03-05 2019-03-01 2.167 12,089 +0 0.00% 26,200
2019-03-04 2019-02-28 2.134 12,089 +0 0.00% 25,800
2019-03-01 2019-02-27 2.118 12,089 +0 0.00% 25,600
2019-02-28 2019-02-26 2.151 12,089 +0 0.00% 26,000
2019-02-27 2019-02-25 2.134 12,089 +0 0.00% 25,800
2019-02-26 2019-02-22 2.134 12,089 +0 0.00% 25,800
2019-02-25 2019-02-21 2.118 12,089 +0 0.00% 25,600
2019-02-22 2019-02-20 2.167 12,089 +0 0.00% 26,200
2019-02-21 2019-02-19 2.151 12,089 +0 0.00% 26,000
2019-02-20 2019-02-18 2.167 12,089 +0 0.00% 26,200
2019-02-19 2019-02-15 2.167 12,089 +0 0.00% 26,200
2019-02-18 2019-02-14 2.184 12,089 +0 0.00% 26,400
2019-02-15 2019-02-13 2.184 12,089 +0 0.00% 26,400
2019-02-14 2019-02-12 2.200 12,089 +0 0.00% 26,600
2019-02-13 2019-02-11 2.217 12,089 +0 0.00% 26,800
2019-02-12 2019-02-08 2.200 12,089 +0 0.00% 26,600
2019-02-11 2019-02-04 2.118 12,089 +0 0.00% 25,600
2019-02-08 2019-01-31 2.035 12,089 +0 0.00% 24,600
2019-02-01 2019-01-30 2.035 12,089 +0 0.00% 24,600
2019-01-31 2019-01-29 2.035 12,089 +0 0.00% 24,600
2019-01-30 2019-01-28 2.018 12,089 +0 0.00% 24,400
2019-01-29 2019-01-25 2.018 12,089 +0 0.00% 24,400
2019-01-28 2019-01-24 2.002 12,089 +0 0.00% 24,200
2019-01-25 2019-01-23 1.969 12,089 +0 0.00% 23,800
2019-01-24 2019-01-22 1.969 12,089 +0 0.00% 23,800
2019-01-23 2019-01-21 2.018 12,089 +0 0.00% 24,400
2019-01-22 2019-01-18 2.035 12,089 +0 0.00% 24,600
2019-01-21 2019-01-17 1.985 12,089 +0 0.00% 24,000
2019-01-18 2019-01-16 2.002 12,089 +0 0.00% 24,200
2019-01-17 2019-01-15 1.969 12,089 +0 0.00% 23,800
2019-01-16 2019-01-14 2.002 12,089 +0 0.00% 24,200
2019-01-15 2019-01-11 2.002 12,089 +0 0.00% 24,200
2019-01-14 2019-01-10 2.002 12,089 +0 0.00% 24,200
2019-01-11 2019-01-09 2.018 12,089 +0 0.00% 24,400
2019-01-10 2019-01-08 2.018 12,089 +0 0.00% 24,400
2019-01-09 2019-01-07 2.018 12,089 +0 0.00% 24,400
2019-01-08 2019-01-04 2.002 12,089 +0 0.00% 24,200
2019-01-07 2019-01-03 2.002 12,089 +0 0.00% 24,200
2019-01-04 2019-01-02 2.002 12,089 +0 0.00% 24,200
2019-01-03 2018-12-31 2.035 12,089 +0 0.00% 24,600
2019-01-02 2018-12-27 2.018 12,089 +0 0.00% 24,400
2018-12-28 2018-12-24 2.051 12,089 +0 0.00% 24,800
2018-12-27 2018-12-20 1.903 12,089 +0 0.00% 23,000
2018-12-21 2018-12-19 1.886 12,089 +0 0.00% 22,800
2018-12-20 2018-12-18 1.919 12,089 +0 0.00% 23,200
2018-12-19 2018-12-17 1.919 12,089 +0 0.00% 23,200
2018-12-18 2018-12-14 1.919 12,089 +0 0.00% 23,200
2018-12-17 2018-12-13 1.936 12,089 +0 0.00% 23,400
2018-12-14 2018-12-12 1.919 12,089 +0 0.00% 23,200
2018-12-13 2018-12-11 1.919 12,089 +0 0.00% 23,200
2018-12-12 2018-12-10 1.886 12,089 +0 0.00% 22,800
2018-12-11 2018-12-07 1.853 12,089 +0 0.00% 22,400
2018-12-10 2018-12-06 1.869 12,089 +0 0.00% 22,600
2018-12-07 2018-12-05 1.886 12,089 +0 0.00% 22,800
2018-12-06 2018-12-04 1.886 12,089 +0 0.00% 22,800
2018-12-05 2018-12-03 1.869 12,089 +0 0.00% 22,600
2018-12-04 2018-11-30 1.836 12,089 +0 0.00% 22,200
2018-12-03 2018-11-29 1.803 12,089 +0 0.00% 21,800
2018-11-30 2018-11-28 1.820 12,089 +0 0.00% 22,000
2018-11-29 2018-11-27 1.803 12,089 +0 0.00% 21,800
2018-11-28 2018-11-26 1.820 12,089 +0 0.00% 22,000
2018-11-27 2018-11-23 1.803 12,089 +0 0.00% 21,800
2018-11-26 2018-11-22 1.803 12,089 +0 0.00% 21,800
2018-11-23 2018-11-21 1.803 12,089 +0 0.00% 21,800
2018-11-22 2018-11-20 1.754 12,089 +0 0.00% 21,200
2018-11-21 2018-11-19 1.787 12,089 +0 0.00% 21,600
2018-11-20 2018-11-16 1.721 12,089 +0 0.00% 20,800
2018-11-19 2018-11-15 1.721 12,089 +0 0.00% 20,800
2018-11-16 2018-11-14 1.704 12,089 +0 0.00% 20,600
2018-11-15 2018-11-13 1.704 12,089 +0 0.00% 20,600
2018-11-14 2018-11-12 1.704 12,089 +0 0.00% 20,600
2018-11-13 2018-11-09 1.704 12,089 +0 0.00% 20,600
2018-11-12 2018-11-08 1.704 12,089 +0 0.00% 20,600
2018-11-09 2018-11-07 1.704 12,089 +0 0.00% 20,600
2018-11-08 2018-11-06 1.704 12,089 +0 0.00% 20,600
2018-11-07 2018-11-05 1.704 12,089 +0 0.00% 20,600
2018-11-06 2018-11-02 1.704 12,089 +0 0.00% 20,600
2018-11-05 2018-11-01 1.688 12,089 +0 0.00% 20,400
2018-11-02 2018-10-31 1.704 12,089 +0 0.00% 20,600
2018-11-01 2018-10-30 1.688 12,089 +0 0.00% 20,400
2018-10-31 2018-10-29 1.688 12,089 +0 0.00% 20,400
2018-10-30 2018-10-26 1.704 12,089 +0 0.00% 20,600
2018-10-29 2018-10-25 1.688 12,089 +0 0.00% 20,400
2018-10-26 2018-10-24 1.688 12,089 +0 0.00% 20,400
2018-10-25 2018-10-23 1.671 12,089 +0 0.00% 20,200
2018-10-24 2018-10-22 1.704 12,089 +0 0.00% 20,600
2018-10-23 2018-10-19 1.688 12,089 +0 0.00% 20,400
2018-10-22 2018-10-18 1.688 12,089 +0 0.00% 20,400
2018-10-19 2018-10-16 1.671 12,089 +0 0.00% 20,200
2018-10-18 2018-10-15 1.671 12,089 +0 0.00% 20,200
2018-10-16 2018-10-12 1.671 12,089 +0 0.00% 20,200
2018-10-15 2018-10-11 1.654 12,089 +0 0.00% 20,000
2018-10-12 2018-10-10 1.704 12,089 +0 0.00% 20,600
2018-10-11 2018-10-09 1.721 12,089 +0 0.00% 20,800
2018-10-10 2018-10-08 1.704 12,089 +0 0.00% 20,600
2018-10-09 2018-10-05 1.721 12,089 +0 0.00% 20,800
2018-10-08 2018-10-04 1.737 12,089 +0 0.00% 21,000
2018-10-05 2018-10-03 1.754 12,089 +0 0.00% 21,200
2018-10-04 2018-10-02 1.754 12,089 +0 0.00% 21,200
2018-10-03 2018-09-28 1.754 12,089 +0 0.00% 21,200
2018-10-02 2018-09-27 1.754 12,089 +0 0.00% 21,200
2018-09-28 2018-09-26 1.754 12,089 +0 0.00% 21,200
2018-09-27 2018-09-24 1.754 12,089 +0 0.00% 21,200
2018-09-26 2018-09-21 1.754 12,089 +0 0.00% 21,200
2018-09-24 2018-09-20 1.754 12,089 +0 0.00% 21,200
2018-09-21 2018-09-19 1.754 12,089 +0 0.00% 21,200
2018-09-20 2018-09-18 1.737 12,089 +0 0.00% 21,000
2018-09-19 2018-09-17 1.721 12,089 +0 0.00% 20,800
2018-09-18 2018-09-14 1.770 12,089 +0 0.00% 21,400
2018-09-17 2018-09-13 1.754 12,089 +0 0.00% 21,200
2018-09-14 2018-09-12 1.721 12,089 +0 0.00% 20,800
2018-09-13 2018-09-11 1.737 12,089 +0 0.00% 21,000
2018-09-12 2018-09-10 1.737 12,089 +0 0.00% 21,000
2018-09-11 2018-09-07 1.754 12,089 +0 0.00% 21,200
2018-09-10 2018-09-06 1.737 12,089 +0 0.00% 21,000
2018-09-07 2018-09-05 1.770 12,089 +0 0.00% 21,400
2018-09-06 2018-09-04 1.787 12,089 +0 0.00% 21,600
2018-09-05 2018-09-03 1.787 12,089 +0 0.00% 21,600
2018-09-04 2018-08-31 1.803 12,089 +0 0.00% 21,800
2018-09-03 2018-08-30 1.803 12,089 +0 0.00% 21,800
2018-08-31 2018-08-29 1.803 12,089 +0 0.00% 21,800
2018-08-30 2018-08-28 1.820 12,089 +0 0.00% 22,000
2018-08-29 2018-08-27 1.803 12,089 +0 0.00% 21,800
2018-08-28 2018-08-24 1.820 12,089 +0 0.00% 22,000
2018-08-27 2018-08-23 1.820 12,089 +0 0.00% 22,000
2018-08-24 2018-08-22 1.803 12,089 +0 0.00% 21,800
2018-08-23 2018-08-21 1.803 12,089 +0 0.00% 21,800
2018-08-22 2018-08-20 1.787 12,089 +0 0.00% 21,600
2018-08-21 2018-08-17 1.770 12,089 +0 0.00% 21,400
2018-08-20 2018-08-16 1.770 12,089 +0 0.00% 21,400
2018-08-17 2018-08-15 1.770 12,089 +0 0.00% 21,400
2018-08-16 2018-08-14 1.803 12,089 +0 0.00% 21,800
2018-08-15 2018-08-13 1.803 12,089 +0 0.00% 21,800
2018-08-14 2018-08-10 1.820 12,089 +0 0.00% 22,000
2018-08-13 2018-08-09 1.836 12,089 +0 0.00% 22,200
2018-08-10 2018-08-08 1.820 12,089 +0 0.00% 22,000
2018-08-09 2018-08-07 1.853 12,089 +0 0.00% 22,400
2018-08-08 2018-08-06 1.836 12,089 +0 0.00% 22,200
2018-08-07 2018-08-03 1.869 12,089 +0 0.00% 22,600
2018-08-06 2018-08-02 1.869 12,089 +0 0.00% 22,600
2018-08-03 2018-08-01 1.919 12,089 +0 0.00% 23,200
2018-08-02 2018-07-31 1.952 12,089 +0 0.00% 23,600
2018-08-01 2018-07-30 1.936 12,089 +0 0.00% 23,400
2018-07-31 2018-07-27 1.936 12,089 +0 0.00% 23,400
2018-07-30 2018-07-26 1.903 12,089 +0 0.00% 23,000
2018-07-27 2018-07-25 1.952 12,089 +0 0.00% 23,600
2018-07-26 2018-07-24 1.936 12,089 +0 0.00% 23,400
2018-07-25 2018-07-23 1.919 12,089 +0 0.00% 23,200
2018-07-24 2018-07-20 1.936 12,089 +0 0.00% 23,400
2018-07-23 2018-07-19 1.936 12,089 +0 0.00% 23,400
2018-07-20 2018-07-18 1.919 12,089 +0 0.00% 23,200
2018-07-19 2018-07-17 1.919 12,089 +0 0.00% 23,200
2018-07-18 2018-07-16 1.936 12,089 +0 0.00% 23,400
2018-07-17 2018-07-13 1.936 12,089 +0 0.00% 23,400
2018-07-16 2018-07-12 1.936 12,089 +0 0.00% 23,400
2018-07-13 2018-07-11 1.919 12,089 +0 0.00% 23,200
2018-07-12 2018-07-10 1.952 12,089 +0 0.00% 23,600
2018-07-11 2018-07-09 1.919 12,089 +0 0.00% 23,200
2018-07-10 2018-07-06 1.903 12,089 +0 0.00% 23,000
2018-07-09 2018-07-05 1.903 12,089 +0 0.00% 23,000
2018-07-06 2018-07-04 1.903 12,089 +0 0.00% 23,000
2018-07-05 2018-07-03 1.903 12,089 +0 0.00% 23,000
2018-07-04 2018-06-29 1.936 12,089 +0 0.00% 23,400
2018-07-03 2018-06-28 1.869 12,089 +0 0.00% 22,600
2018-06-29 2018-06-27 1.886 12,089 +0 0.00% 22,800
2018-06-28 2018-06-26 1.919 12,089 +0 0.00% 23,200
2018-06-27 2018-06-25 1.936 12,089 +0 0.00% 23,400
2018-06-26 2018-06-22 1.952 12,089 +0 0.00% 23,600
2018-06-25 2018-06-21 2.002 12,089 +0 0.00% 24,200
2018-06-22 2018-06-20 2.002 12,089 +0 0.00% 24,200
2018-06-21 2018-06-19 1.985 12,089 +0 0.00% 24,000
2018-06-20 2018-06-15 2.051 12,089 +0 0.00% 24,800
2018-06-19 2018-06-14 2.035 12,089 +0 0.00% 24,600
2018-06-15 2018-06-13 2.035 12,089 +0 0.00% 24,600
2018-06-14 2018-06-12 2.068 12,089 +0 0.00% 25,000
2018-06-13 2018-06-11 2.051 12,089 +0 0.00% 24,800
2018-06-12 2018-06-08 2.068 12,089 +0 0.00% 25,000
2018-06-11 2018-06-07 2.101 12,089 +0 0.00% 25,400
2018-06-08 2018-06-06 1.952 12,089 +0 0.00% 23,600
2018-06-07 2018-06-05 1.969 12,089 +0 0.00% 23,800
2018-06-06 2018-06-04 1.969 12,089 +0 0.00% 23,800
2018-06-05 2018-06-01 1.969 12,089 +0 0.00% 23,800
2018-06-04 2018-05-31 1.952 12,089 +0 0.00% 23,600
2018-06-01 2018-05-30 1.985 12,089 +0 0.00% 24,000
2018-05-31 2018-05-29 1.936 12,089 +0 0.00% 23,400
2018-05-30 2018-05-28 1.952 12,089 +0 0.00% 23,600
2018-05-29 2018-05-25 1.985 12,089 +0 0.00% 24,000
2018-05-28 2018-05-24 1.969 12,089 +0 0.00% 23,800
2018-05-25 2018-05-23 1.969 12,089 +0 0.00% 23,800
2018-05-24 2018-05-21 1.969 12,089 +0 0.00% 23,800
2018-05-23 2018-05-18 1.952 12,089 +0 0.00% 23,600
2018-05-21 2018-05-17 1.919 12,089 +0 0.00% 23,200
2018-05-18 2018-05-16 2.354 12,089 +0 0.00% 28,460
2018-05-17 2018-05-15 2.408 12,089 +960 0.00% 29,111
2018-05-16 2018-05-14 2.408 11,129 +0 0.00% 26,800
2018-05-15 2018-05-11 2.408 11,129 +0 0.00% 26,800
2018-05-14 2018-05-10 2.444 11,129 +0 0.00% 27,200
2018-05-11 2018-05-09 2.354 11,129 +0 0.00% 26,200
2018-05-10 2018-05-08 2.318 11,129 +0 0.00% 25,800
2018-05-09 2018-05-07 2.174 11,129 +0 0.00% 24,200
2018-05-08 2018-05-04 2.174 11,129 +0 0.00% 24,200
2018-05-07 2018-05-03 2.174 11,129 +0 0.00% 24,200
2018-05-04 2018-05-02 2.174 11,129 +0 0.00% 24,200
2018-05-03 2018-04-30 2.174 11,129 +0 0.00% 24,200
2018-05-02 2018-04-27 2.174 11,129 +0 0.00% 24,200
2018-04-30 2018-04-26 2.157 11,129 +0 0.00% 24,000
2018-04-27 2018-04-25 2.174 11,129 +0 0.00% 24,200
2018-04-26 2018-04-24 2.174 11,129 +0 0.00% 24,200
2018-04-25 2018-04-23 2.192 11,129 +0 0.00% 24,400
2018-04-24 2018-04-20 2.157 11,129 +0 0.00% 24,000
2018-04-23 2018-04-19 2.174 11,129 +0 0.00% 24,200
2018-04-20 2018-04-18 2.174 11,129 +0 0.00% 24,200
2018-04-19 2018-04-17 2.157 11,129 +0 0.00% 24,000
2018-04-18 2018-04-16 2.157 11,129 +0 0.00% 24,000
2018-04-17 2018-04-13 2.192 11,129 +0 0.00% 24,400
2018-04-16 2018-04-12 2.210 11,129 +0 0.00% 24,600
2018-04-13 2018-04-11 2.174 11,129 +0 0.00% 24,200
2018-04-12 2018-04-10 2.157 11,129 +0 0.00% 24,000
2018-04-11 2018-04-09 2.157 11,129 +0 0.00% 24,000
2018-04-10 2018-04-06 2.174 11,129 +0 0.00% 24,200
2018-04-09 2018-04-04 2.174 11,129 +0 0.00% 24,200
2018-04-06 2018-04-03 2.246 11,129 +0 0.00% 25,000
2018-04-04 2018-03-29 2.103 11,129 +0 0.00% 23,400
2018-04-03 2018-03-28 2.085 11,129 +0 0.00% 23,200
2018-03-29 2018-03-27 2.085 11,129 +0 0.00% 23,200
2018-03-28 2018-03-26 1.887 11,129 +0 0.00% 21,000
2018-03-27 2018-03-23 1.905 11,129 +0 0.00% 21,200
2018-03-26 2018-03-22 1.959 11,129 +0 0.00% 21,800
2018-03-23 2018-03-21 1.923 11,129 +0 0.00% 21,400
2018-03-22 2018-03-20 1.923 11,129 +0 0.00% 21,400
2018-03-21 2018-03-19 1.941 11,129 +0 0.00% 21,600
2018-03-20 2018-03-16 1.959 11,129 +0 0.00% 21,800
2018-03-19 2018-03-15 1.941 11,129 +0 0.00% 21,600
2018-03-16 2018-03-14 1.941 11,129 +0 0.00% 21,600
2018-03-15 2018-03-13 1.923 11,129 +0 0.00% 21,400
2018-03-14 2018-03-12 1.923 11,129 +0 0.00% 21,400
2018-03-13 2018-03-09 1.905 11,129 +0 0.00% 21,200
2018-03-12 2018-03-08 1.905 11,129 +0 0.00% 21,200
2018-03-09 2018-03-07 1.905 11,129 +0 0.00% 21,200
2018-03-08 2018-03-06 1.905 11,129 +0 0.00% 21,200
2018-03-07 2018-03-05 1.887 11,129 +0 0.00% 21,000
2018-03-06 2018-03-02 1.923 11,129 +0 0.00% 21,400
2018-03-05 2018-03-01 1.923 11,129 +0 0.00% 21,400
2018-03-02 2018-02-28 1.905 11,129 +0 0.00% 21,200
2018-03-01 2018-02-27 1.905 11,129 +0 0.00% 21,200
2018-02-28 2018-02-26 1.905 11,129 +0 0.00% 21,200
2018-02-27 2018-02-23 1.923 11,129 +0 0.00% 21,400
2018-02-26 2018-02-22 1.923 11,129 +0 0.00% 21,400
2018-02-23 2018-02-21 1.941 11,129 +0 0.00% 21,600
2018-02-22 2018-02-20 1.941 11,129 +0 0.00% 21,600
2018-02-21 2018-02-15 1.905 11,129 +0 0.00% 21,200
2018-02-20 2018-02-13 1.887 11,129 +0 0.00% 21,000
2018-02-14 2018-02-12 1.887 11,129 +0 0.00% 21,000
2018-02-13 2018-02-09 1.887 11,129 +0 0.00% 21,000
2018-02-12 2018-02-08 1.887 11,129 +0 0.00% 21,000
2018-02-09 2018-02-07 1.869 11,129 +0 0.00% 20,800
2018-02-08 2018-02-06 1.869 11,129 +0 0.00% 20,800
2018-02-07 2018-02-05 1.941 11,129 +0 0.00% 21,600
2018-02-06 2018-02-02 1.959 11,129 +0 0.00% 21,800
2018-02-05 2018-02-01 1.941 11,129 +0 0.00% 21,600
2018-02-02 2018-01-31 1.977 11,129 +0 0.00% 22,000
2018-02-01 2018-01-30 1.959 11,129 +0 0.00% 21,800
2018-01-31 2018-01-29 1.959 11,129 +0 0.00% 21,800
2018-01-30 2018-01-26 1.995 11,129 +0 0.00% 22,200
2018-01-29 2018-01-25 1.977 11,129 +0 0.00% 22,000
2018-01-26 2018-01-24 1.977 11,129 +0 0.00% 22,000
2018-01-25 2018-01-23 2.013 11,129 +0 0.00% 22,400
2018-01-24 2018-01-22 2.031 11,129 +0 0.00% 22,600
2018-01-23 2018-01-19 1.977 11,129 +0 0.00% 22,000
2018-01-22 2018-01-18 1.923 11,129 +0 0.00% 21,400
2018-01-19 2018-01-17 1.923 11,129 +0 0.00% 21,400
2018-01-18 2018-01-16 1.941 11,129 +0 0.00% 21,600
2018-01-17 2018-01-15 1.923 11,129 +0 0.00% 21,400
2018-01-16 2018-01-12 1.923 11,129 +0 0.00% 21,400
2018-01-15 2018-01-11 1.905 11,129 +0 0.00% 21,200
2018-01-12 2018-01-10 1.923 11,129 +0 0.00% 21,400
2018-01-11 2018-01-09 1.941 11,129 +0 0.00% 21,600
2018-01-10 2018-01-08 1.941 11,129 +0 0.00% 21,600
2018-01-09 2018-01-05 1.959 11,129 +0 0.00% 21,800
2018-01-08 2018-01-04 1.941 11,129 +0 0.00% 21,600
2018-01-05 2018-01-03 1.941 11,129 +0 0.00% 21,600
2018-01-04 2018-01-02 1.923 11,129 +0 0.00% 21,400
2018-01-03 2017-12-29 2.031 11,129 +0 0.00% 22,600
2018-01-02 2017-12-28 1.977 11,129 +0 0.00% 22,000
2017-12-29 2017-12-27 1.941 11,129 +0 0.00% 21,600
2017-12-28 2017-12-22 1.959 11,129 +0 0.00% 21,800
2017-12-27 2017-12-21 1.959 11,129 +0 0.00% 21,800
2017-12-22 2017-12-20 1.923 11,129 +0 0.00% 21,400
2017-12-21 2017-12-19 1.923 11,129 +0 0.00% 21,400
2017-12-20 2017-12-18 1.905 11,129 +0 0.00% 21,200
2017-12-19 2017-12-15 1.905 11,129 +0 0.00% 21,200
2017-12-18 2017-12-14 1.905 11,129 +0 0.00% 21,200
2017-12-15 2017-12-13 1.905 11,129 +0 0.00% 21,200
2017-12-14 2017-12-12 1.905 11,129 +0 0.00% 21,200
2017-12-13 2017-12-11 1.905 11,129 +0 0.00% 21,200
2017-12-12 2017-12-08 1.905 11,129 +0 0.00% 21,200
2017-12-11 2017-12-07 1.905 11,129 +0 0.00% 21,200
2017-12-08 2017-12-06 1.923 11,129 +0 0.00% 21,400
2017-12-07 2017-12-05 1.977 11,129 +0 0.00% 22,000
2017-12-06 2017-12-04 1.977 11,129 +0 0.00% 22,000
2017-12-05 2017-12-01 1.977 11,129 +0 0.00% 22,000
2017-12-04 2017-11-30 1.977 11,129 +0 0.00% 22,000
2017-12-01 2017-11-29 1.995 11,129 +0 0.00% 22,200
2017-11-30 2017-11-28 1.959 11,129 +0 0.00% 21,800
2017-11-29 2017-11-27 1.995 11,129 +0 0.00% 22,200
2017-11-28 2017-11-24 1.977 11,129 +0 0.00% 22,000
2017-11-27 2017-11-23 1.995 11,129 +0 0.00% 22,200
2017-11-24 2017-11-22 1.995 11,129 +0 0.00% 22,200
2017-11-23 2017-11-21 2.013 11,129 +0 0.00% 22,400
2017-11-22 2017-11-20 2.013 11,129 +0 0.00% 22,400
2017-11-21 2017-11-17 2.013 11,129 +0 0.00% 22,400
2017-11-20 2017-11-16 2.067 11,129 +0 0.00% 23,000
2017-11-17 2017-11-15 2.085 11,129 +0 0.00% 23,200
2017-11-16 2017-11-14 2.103 11,129 +0 0.00% 23,400
2017-11-15 2017-11-13 2.103 11,129 +0 0.00% 23,400
2017-11-14 2017-11-10 2.121 11,129 +0 0.00% 23,600
2017-11-13 2017-11-09 2.121 11,129 +0 0.00% 23,600
2017-11-10 2017-11-08 2.139 11,129 +0 0.00% 23,800
2017-11-09 2017-11-07 2.157 11,129 +0 0.00% 24,000
2017-11-08 2017-11-06 2.139 11,129 +0 0.00% 23,800
2017-11-07 2017-11-03 2.121 11,129 +0 0.00% 23,600
2017-11-06 2017-11-02 2.121 11,129 +0 0.00% 23,600
2017-11-03 2017-11-01 2.103 11,129 +0 0.00% 23,400
2017-11-02 2017-10-31 2.103 11,129 +0 0.00% 23,400
2017-11-01 2017-10-30 2.103 11,129 +0 0.00% 23,400
2017-10-31 2017-10-27 2.103 11,129 +0 0.00% 23,400
2017-10-30 2017-10-26 2.121 11,129 +0 0.00% 23,600
2017-10-27 2017-10-25 2.121 11,129 +0 0.00% 23,600
2017-10-26 2017-10-24 2.139 11,129 +0 0.00% 23,800
2017-10-25 2017-10-23 2.139 11,129 +0 0.00% 23,800
2017-10-24 2017-10-20 2.121 11,129 +0 0.00% 23,600
2017-10-23 2017-10-19 2.121 11,129 +0 0.00% 23,600
2017-10-20 2017-10-18 2.121 11,129 +0 0.00% 23,600
2017-10-19 2017-10-17 2.085 11,129 +0 0.00% 23,200
2017-10-18 2017-10-16 2.085 11,129 +0 0.00% 23,200
2017-10-17 2017-10-13 2.103 11,129 +0 0.00% 23,400
2017-10-16 2017-10-12 2.085 11,129 +0 0.00% 23,200
2017-10-13 2017-10-11 2.067 11,129 +0 0.00% 23,000
2017-10-12 2017-10-10 2.103 11,129 +0 0.00% 23,400
2017-10-11 2017-10-09 2.121 11,129 +0 0.00% 23,600
2017-10-10 2017-10-06 2.103 11,129 +0 0.00% 23,400
2017-10-09 2017-10-04 2.103 11,129 +0 0.00% 23,400
2017-10-06 2017-10-03 2.085 11,129 +0 0.00% 23,200
2017-10-04 2017-09-29 2.085 11,129 +0 0.00% 23,200
2017-10-03 2017-09-28 2.085 11,129 +0 0.00% 23,200
2017-09-29 2017-09-27 2.121 11,129 +0 0.00% 23,600
2017-09-28 2017-09-26 2.121 11,129 +0 0.00% 23,600
2017-09-27 2017-09-25 1.977 11,129 +0 0.00% 22,000
2017-09-26 2017-09-22 1.959 11,129 +0 0.00% 21,800
2017-09-25 2017-09-21 1.923 11,129 +0 0.00% 21,400
2017-09-22 2017-09-20 1.905 11,129 +0 0.00% 21,200
2017-09-21 2017-09-19 1.887 11,129 +0 0.00% 21,000
2017-09-20 2017-09-18 1.869 11,129 +0 0.00% 20,800
2017-09-19 2017-09-15 1.869 11,129 +0 0.00% 20,800
2017-09-18 2017-09-14 1.905 11,129 +0 0.00% 21,200
2017-09-15 2017-09-13 1.869 11,129 +0 0.00% 20,800
2017-09-14 2017-09-12 1.779 11,129 +0 0.00% 19,800
2017-09-13 2017-09-11 1.761 11,129 +0 0.00% 19,600
2017-09-12 2017-09-08 1.761 11,129 +0 0.00% 19,600
2017-09-11 2017-09-07 1.761 11,129 +0 0.00% 19,600
2017-09-08 2017-09-06 1.761 11,129 +0 0.00% 19,600
2017-09-07 2017-09-05 1.761 11,129 +0 0.00% 19,600
2017-09-06 2017-09-04 1.779 11,129 +0 0.00% 19,800
2017-09-05 2017-09-01 1.779 11,129 +0 0.00% 19,800
2017-09-04 2017-08-31 1.797 11,129 +0 0.00% 20,000
2017-09-01 2017-08-30 1.779 11,129 +0 0.00% 19,800
2017-08-31 2017-08-29 1.797 11,129 +0 0.00% 20,000
2017-08-30 2017-08-28 1.779 11,129 +0 0.00% 19,800
2017-08-29 2017-08-25 1.761 11,129 +0 0.00% 19,600
2017-08-28 2017-08-24 1.743 11,129 +0 0.00% 19,400
2017-08-25 2017-08-22 1.761 11,129 +0 0.00% 19,600
2017-08-24 2017-08-21 1.761 11,129 +0 0.00% 19,600
2017-08-22 2017-08-18 1.743 11,129 +0 0.00% 19,400
2017-08-21 2017-08-17 1.779 11,129 +0 0.00% 19,800
2017-08-18 2017-08-16 1.761 11,129 +0 0.00% 19,600
2017-08-17 2017-08-15 1.743 11,129 +0 0.00% 19,400
2017-08-16 2017-08-14 1.725 11,129 +0 0.00% 19,200
2017-08-15 2017-08-11 1.725 11,129 +0 0.00% 19,200
2017-08-14 2017-08-10 1.743 11,129 +0 0.00% 19,400
2017-08-11 2017-08-09 1.779 11,129 +0 0.00% 19,800
2017-08-10 2017-08-08 1.797 11,129 +0 0.00% 20,000
2017-08-09 2017-08-07 1.779 11,129 +0 0.00% 19,800
2017-08-08 2017-08-04 1.815 11,129 +0 0.00% 20,200
2017-08-07 2017-08-03 1.833 11,129 +0 0.00% 20,400
2017-08-04 2017-08-02 1.833 11,129 +0 0.00% 20,400
2017-08-03 2017-08-01 1.851 11,129 +0 0.00% 20,600
2017-08-02 2017-07-31 1.851 11,129 +0 0.00% 20,600
2017-08-01 2017-07-28 1.833 11,129 +0 0.00% 20,400
2017-07-31 2017-07-27 1.833 11,129 +0 0.00% 20,400
2017-07-28 2017-07-26 1.797 11,129 +0 0.00% 20,000
2017-07-27 2017-07-25 1.797 11,129 +0 0.00% 20,000
2017-07-26 2017-07-24 1.797 11,129 +0 0.00% 20,000
2017-07-25 2017-07-21 1.815 11,129 +0 0.00% 20,200
2017-07-24 2017-07-20 1.797 11,129 +0 0.00% 20,000
2017-07-21 2017-07-19 1.797 11,129 +0 0.00% 20,000
2017-07-20 2017-07-18 1.797 11,129 +0 0.00% 20,000
2017-07-19 2017-07-17 1.779 11,129 +0 0.00% 19,800
2017-07-18 2017-07-14 1.779 11,129 +0 0.00% 19,800
2017-07-17 2017-07-13 1.797 11,129 +0 0.00% 20,000
2017-07-14 2017-07-12 1.797 11,129 +0 0.00% 20,000
2017-07-13 2017-07-11 1.797 11,129 +0 0.00% 20,000
2017-07-12 2017-07-10 1.779 11,129 +0 0.00% 19,800
2017-07-11 2017-07-07 1.779 11,129 +0 0.00% 19,800
2017-07-10 2017-07-06 1.779 11,129 +0 0.00% 19,800
2017-07-07 2017-07-05 1.779 11,129 +0 0.00% 19,800
2017-07-06 2017-07-04 1.779 11,129 +0 0.00% 19,800
2017-07-05 2017-07-03 1.797 11,129 +0 0.00% 20,000
2017-07-04 2017-06-30 1.933 11,129 +0 0.00% 21,518
2017-07-03 2017-06-29 1.933 11,129 +578 0.00% 21,518
2017-06-30 2017-06-28 1.915 10,551 +0 0.00% 20,200
2017-06-29 2017-06-27 1.915 10,551 +0 0.00% 20,200
2017-06-28 2017-06-26 1.896 10,551 +0 0.00% 20,000
2017-06-27 2017-06-23 1.896 10,551 +0 0.00% 20,000
2017-06-26 2017-06-22 1.877 10,551 +0 0.00% 19,800
2017-06-23 2017-06-21 1.858 10,551 +0 0.00% 19,600
2017-06-22 2017-06-20 1.877 10,551 +0 0.00% 19,800
2017-06-21 2017-06-19 1.877 10,551 +0 0.00% 19,800
2017-06-20 2017-06-16 1.839 10,551 +0 0.00% 19,400
2017-06-19 2017-06-15 1.877 10,551 +0 0.00% 19,800
2017-06-16 2017-06-14 1.896 10,551 +0 0.00% 20,000
2017-06-15 2017-06-13 1.896 10,551 +0 0.00% 20,000
2017-06-14 2017-06-12 1.896 10,551 +0 0.00% 20,000
2017-06-13 2017-06-09 1.896 10,551 +0 0.00% 20,000
2017-06-12 2017-06-08 1.896 10,551 +0 0.00% 20,000
2017-06-09 2017-06-07 1.896 10,551 +0 0.00% 20,000
2017-06-08 2017-06-06 1.896 10,551 +0 0.00% 20,000
2017-06-07 2017-06-05 1.896 10,551 +0 0.00% 20,000
2017-06-06 2017-06-02 1.896 10,551 +0 0.00% 20,000
2017-06-05 2017-06-01 1.915 10,551 +0 0.00% 20,200
2017-06-02 2017-05-31 1.915 10,551 +0 0.00% 20,200
2017-06-01 2017-05-29 1.896 10,551 +0 0.00% 20,000
2017-05-31 2017-05-26 1.896 10,551 +0 0.00% 20,000
2017-05-29 2017-05-25 1.896 10,551 +0 0.00% 20,000
2017-05-26 2017-05-24 1.915 10,551 +0 0.00% 20,200
2017-05-25 2017-05-23 1.915 10,551 +0 0.00% 20,200
2017-05-24 2017-05-22 1.877 10,551 +0 0.00% 19,800
2017-05-23 2017-05-19 1.896 10,551 +0 0.00% 20,000
2017-05-22 2017-05-18 1.877 10,551 +0 0.00% 19,800
2017-05-19 2017-05-17 1.915 10,551 +0 0.00% 20,200
2017-05-18 2017-05-16 1.896 10,551 +0 0.00% 20,000
2017-05-17 2017-05-15 1.915 10,551 +0 0.00% 20,200
2017-05-16 2017-05-12 1.915 10,551 +0 0.00% 20,200
2017-05-15 2017-05-11 1.896 10,551 +0 0.00% 20,000
2017-05-12 2017-05-10 1.915 10,551 +0 0.00% 20,200
2017-05-11 2017-05-09 1.933 10,551 +0 0.00% 20,400
2017-05-10 2017-05-08 1.915 10,551 +0 0.00% 20,200
2017-05-09 2017-05-05 1.896 10,551 +0 0.00% 20,000
2017-05-08 2017-05-04 1.915 10,551 +0 0.00% 20,200
2017-05-05 2017-05-02 1.952 10,551 +0 0.00% 20,600
2017-05-04 2017-04-28 1.952 10,551 +0 0.00% 20,600
2017-05-02 2017-04-27 1.933 10,551 +0 0.00% 20,400
2017-04-28 2017-04-26 1.933 10,551 +0 0.00% 20,400
2017-04-27 2017-04-25 1.915 10,551 +0 0.00% 20,200
2017-04-26 2017-04-24 1.915 10,551 +0 0.00% 20,200
2017-04-25 2017-04-21 1.915 10,551 +0 0.00% 20,200
2017-04-24 2017-04-20 1.933 10,551 +0 0.00% 20,400
2017-04-21 2017-04-19 1.915 10,551 +0 0.00% 20,200
2017-04-20 2017-04-18 1.915 10,551 +0 0.00% 20,200
2017-04-19 2017-04-13 1.915 10,551 +0 0.00% 20,200
2017-04-18 2017-04-12 1.933 10,551 +0 0.00% 20,400
2017-04-13 2017-04-11 1.933 10,551 +0 0.00% 20,400
2017-04-12 2017-04-10 1.971 10,551 +0 0.00% 20,800
2017-04-11 2017-04-07 1.933 10,551 +0 0.00% 20,400
2017-04-10 2017-04-06 1.952 10,551 +0 0.00% 20,600
2017-04-07 2017-04-05 1.952 10,551 +0 0.00% 20,600
2017-04-06 2017-04-03 1.952 10,551 +0 0.00% 20,600
2017-04-05 2017-03-31 1.971 10,551 +0 0.00% 20,800
2017-04-03 2017-03-30 1.952 10,551 +0 0.00% 20,600
2017-03-31 2017-03-29 1.952 10,551 +0 0.00% 20,600
2017-03-30 2017-03-28 1.952 10,551 +0 0.00% 20,600
2017-03-29 2017-03-27 1.952 10,551 +0 0.00% 20,600
2017-03-28 2017-03-24 1.971 10,551 +0 0.00% 20,800
2017-03-27 2017-03-23 2.066 10,551 +0 0.00% 21,800
2017-03-24 2017-03-22 2.047 10,551 +0 0.00% 21,600
2017-03-23 2017-03-21 2.047 10,551 +0 0.00% 21,600
2017-03-22 2017-03-20 2.066 10,551 +0 0.00% 21,800
2017-03-21 2017-03-17 2.047 10,551 +0 0.00% 21,600
2017-03-20 2017-03-16 2.085 10,551 +0 0.00% 22,000
2017-03-17 2017-03-15 2.066 10,551 +0 0.00% 21,800
2017-03-16 2017-03-14 2.104 10,551 +0 0.00% 22,200
2017-03-15 2017-03-13 2.104 10,551 +0 0.00% 22,200
2017-03-14 2017-03-10 2.104 10,551 +0 0.00% 22,200
2017-03-13 2017-03-09 2.123 10,551 +0 0.00% 22,400
2017-03-10 2017-03-08 2.161 10,551 +0 0.00% 22,800
2017-03-09 2017-03-07 2.161 10,551 +0 0.00% 22,800
2017-03-08 2017-03-06 2.066 10,551 +0 0.00% 21,800
2017-03-07 2017-03-03 2.047 10,551 +0 0.00% 21,600
2017-03-06 2017-03-02 2.047 10,551 +0 0.00% 21,600
2017-03-03 2017-03-01 2.047 10,551 +0 0.00% 21,600
2017-03-02 2017-02-28 2.047 10,551 +0 0.00% 21,600
2017-03-01 2017-02-27 2.047 10,551 +0 0.00% 21,600
2017-02-28 2017-02-24 2.028 10,551 +0 0.00% 21,400
2017-02-27 2017-02-23 2.028 10,551 +0 0.00% 21,400
2017-02-24 2017-02-22 2.047 10,551 +0 0.00% 21,600
2017-02-23 2017-02-21 2.009 10,551 +0 0.00% 21,200
2017-02-22 2017-02-20 2.047 10,551 +0 0.00% 21,600
2017-02-21 2017-02-17 2.009 10,551 +0 0.00% 21,200
2017-02-20 2017-02-16 2.047 10,551 +0 0.00% 21,600
2017-02-17 2017-02-15 2.047 10,551 +0 0.00% 21,600
2017-02-16 2017-02-14 2.028 10,551 +0 0.00% 21,400
2017-02-15 2017-02-13 2.028 10,551 +0 0.00% 21,400
2017-02-14 2017-02-10 2.066 10,551 +0 0.00% 21,800
2017-02-13 2017-02-09 2.028 10,551 +0 0.00% 21,400
2017-02-10 2017-02-08 2.066 10,551 +0 0.00% 21,800
2017-02-09 2017-02-07 1.990 10,551 +0 0.00% 21,000
2017-02-08 2017-02-06 2.009 10,551 +0 0.00% 21,200
2017-02-07 2017-02-03 1.990 10,551 +0 0.00% 21,000
2017-02-06 2017-02-02 2.009 10,551 +0 0.00% 21,200
2017-02-03 2017-02-01 1.971 10,551 +0 0.00% 20,800
2017-02-02 2017-01-27 1.971 10,551 +0 0.00% 20,800
2017-02-01 2017-01-25 1.971 10,551 +0 0.00% 20,800
2017-01-26 2017-01-24 1.990 10,551 +0 0.00% 21,000
2017-01-25 2017-01-23 1.990 10,551 +0 0.00% 21,000
2017-01-24 2017-01-20 1.990 10,551 +0 0.00% 21,000
2017-01-23 2017-01-19 1.990 10,551 +0 0.00% 21,000
2017-01-20 2017-01-18 1.990 10,551 +0 0.00% 21,000
2017-01-19 2017-01-17 1.971 10,551 +0 0.00% 20,800
2017-01-18 2017-01-16 1.952 10,551 +0 0.00% 20,600
2017-01-17 2017-01-13 1.952 10,551 +0 0.00% 20,600
2017-01-16 2017-01-12 1.990 10,551 +0 0.00% 21,000
2017-01-13 2017-01-11 1.933 10,551 +0 0.00% 20,400
2017-01-12 2017-01-10 1.915 10,551 +0 0.00% 20,200
2017-01-11 2017-01-09 1.896 10,551 +0 0.00% 20,000
2017-01-10 2017-01-06 1.877 10,551 +0 0.00% 19,800
2017-01-09 2017-01-05 1.858 10,551 +0 0.00% 19,600
2017-01-06 2017-01-04 1.877 10,551 +0 0.00% 19,800
2017-01-05 2017-01-03 1.858 10,551 +0 0.00% 19,600
2017-01-04 2016-12-30 1.858 10,551 +0 0.00% 19,600
2017-01-03 2016-12-29 1.839 10,551 +0 0.00% 19,400
2016-12-30 2016-12-28 1.820 10,551 +0 0.00% 19,200
2016-12-29 2016-12-23 1.839 10,551 +0 0.00% 19,400
2016-12-28 2016-12-22 1.858 10,551 +0 0.00% 19,600
2016-12-23 2016-12-21 1.858 10,551 +0 0.00% 19,600
2016-12-22 2016-12-20 1.858 10,551 +0 0.00% 19,600
2016-12-21 2016-12-19 1.858 10,551 +0 0.00% 19,600
2016-12-20 2016-12-16 1.858 10,551 +0 0.00% 19,600
2016-12-19 2016-12-15 1.839 10,551 +0 0.00% 19,400
2016-12-16 2016-12-14 1.858 10,551 +0 0.00% 19,600
2016-12-15 2016-12-13 1.858 10,551 +0 0.00% 19,600
2016-12-14 2016-12-12 1.858 10,551 +0 0.00% 19,600
2016-12-13 2016-12-09 1.858 10,551 +0 0.00% 19,600
2016-12-12 2016-12-08 1.858 10,551 +0 0.00% 19,600
2016-12-09 2016-12-07 1.896 10,551 +0 0.00% 20,000
2016-12-08 2016-12-06 1.877 10,551 +0 0.00% 19,800
2016-12-07 2016-12-05 1.877 10,551 +0 0.00% 19,800
2016-12-06 2016-12-02 1.896 10,551 +0 0.00% 20,000
2016-12-05 2016-12-01 1.877 10,551 +0 0.00% 19,800
2016-12-02 2016-11-30 1.915 10,551 +0 0.00% 20,200
2016-12-01 2016-11-29 1.933 10,551 +0 0.00% 20,400
2016-11-30 2016-11-28 1.933 10,551 +0 0.00% 20,400
2016-11-29 2016-11-25 1.877 10,551 +0 0.00% 19,800
2016-11-28 2016-11-24 1.858 10,551 +0 0.00% 19,600
2016-11-25 2016-11-23 1.858 10,551 +0 0.00% 19,600
2016-11-24 2016-11-22 1.877 10,551 +0 0.00% 19,800
2016-11-23 2016-11-21 1.839 10,551 +0 0.00% 19,400
2016-11-22 2016-11-18 1.858 10,551 +0 0.00% 19,600
2016-11-21 2016-11-17 1.858 10,551 +0 0.00% 19,600
2016-11-18 2016-11-16 1.839 10,551 +0 0.00% 19,400
2016-11-17 2016-11-15 1.858 10,551 +0 0.00% 19,600
2016-11-16 2016-11-14 1.839 10,551 +0 0.00% 19,400
2016-11-15 2016-11-11 1.896 10,551 +0 0.00% 20,000
2016-11-14 2016-11-10 1.915 10,551 +0 0.00% 20,200
2016-11-11 2016-11-09 1.896 10,551 +0 0.00% 20,000
2016-11-10 2016-11-08 1.896 10,551 +0 0.00% 20,000
2016-11-09 2016-11-07 1.896 10,551 +0 0.00% 20,000
2016-11-08 2016-11-04 1.877 10,551 +0 0.00% 19,800
2016-11-07 2016-11-03 1.896 10,551 +0 0.00% 20,000
2016-11-04 2016-11-02 1.915 10,551 +0 0.00% 20,200
2016-11-03 2016-11-01 1.933 10,551 +0 0.00% 20,400
2016-11-02 2016-10-31 1.915 10,551 +0 0.00% 20,200
2016-11-01 2016-10-28 1.952 10,551 +0 0.00% 20,600
2016-10-31 2016-10-27 1.971 10,551 +0 0.00% 20,800
2016-10-28 2016-10-26 1.933 10,551 +0 0.00% 20,400
2016-10-27 2016-10-25 1.971 10,551 +0 0.00% 20,800
2016-10-26 2016-10-24 1.952 10,551 +0 0.00% 20,600
2016-10-25 2016-10-20 1.971 10,551 +0 0.00% 20,800
2016-10-24 2016-10-19 1.990 10,551 +0 0.00% 21,000
2016-10-20 2016-10-18 1.990 10,551 +0 0.00% 21,000
2016-10-19 2016-10-17 2.009 10,551 +0 0.00% 21,200
2016-10-18 2016-10-14 2.009 10,551 +0 0.00% 21,200
2016-10-17 2016-10-13 2.047 10,551 +0 0.00% 21,600
2016-10-14 2016-10-12 2.028 10,551 +0 0.00% 21,400
2016-10-13 2016-10-11 2.047 10,551 +0 0.00% 21,600
2016-10-12 2016-10-07 2.066 10,551 +0 0.00% 21,800
2016-10-11 2016-10-06 2.085 10,551 +0 0.00% 22,000
2016-10-07 2016-10-05 2.028 10,551 +0 0.00% 21,400
2016-10-06 2016-10-04 2.009 10,551 +0 0.00% 21,200
2016-10-05 2016-10-03 1.990 10,551 +0 0.00% 21,000
2016-10-04 2016-09-30 1.990 10,551 +0 0.00% 21,000
2016-10-03 2016-09-29 1.971 10,551 +0 0.00% 20,800
2016-09-30 2016-09-28 1.933 10,551 +0 0.00% 20,400
2016-09-29 2016-09-27 1.952 10,551 +0 0.00% 20,600
2016-09-28 2016-09-26 1.990 10,551 +0 0.00% 21,000
2016-09-27 2016-09-23 1.971 10,551 +0 0.00% 20,800
2016-09-26 2016-09-22 1.971 10,551 +0 0.00% 20,800
2016-09-23 2016-09-21 1.952 10,551 +0 0.00% 20,600
2016-09-22 2016-09-20 1.933 10,551 +0 0.00% 20,400
2016-09-21 2016-09-19 1.971 10,551 +0 0.00% 20,800
2016-09-20 2016-09-15 1.990 10,551 +0 0.00% 21,000
2016-09-19 2016-09-14 1.990 10,551 +0 0.00% 21,000
2016-09-15 2016-09-13 1.933 10,551 +0 0.00% 20,400
2016-09-14 2016-09-12 1.971 10,551 +0 0.00% 20,800
2016-09-13 2016-09-09 2.009 10,551 +0 0.00% 21,200
2016-09-12 2016-09-08 2.028 10,551 +0 0.00% 21,400
2016-09-09 2016-09-07 1.971 10,551 +0 0.00% 20,800
2016-09-08 2016-09-06 1.933 10,551 +0 0.00% 20,400
2016-09-07 2016-09-05 1.952 10,551 +0 0.00% 20,600
2016-09-06 2016-09-02 1.952 10,551 +0 0.00% 20,600
2016-09-05 2016-09-01 1.933 10,551 +0 0.00% 20,400
2016-09-02 2016-08-31 1.915 10,551 +0 0.00% 20,200
2016-09-01 2016-08-30 1.933 10,551 +0 0.00% 20,400
2016-08-31 2016-08-29 1.896 10,551 +0 0.00% 20,000
2016-08-30 2016-08-26 1.952 10,551 +0 0.00% 20,600
2016-08-29 2016-08-25 1.896 10,551 +0 0.00% 20,000
2016-08-26 2016-08-24 1.858 10,551 +0 0.00% 19,600
2016-08-25 2016-08-23 1.896 10,551 +0 0.00% 20,000
2016-08-24 2016-08-22 1.896 10,551 +0 0.00% 20,000
2016-08-23 2016-08-19 1.952 10,551 +0 0.00% 20,600
2016-08-22 2016-08-18 2.066 10,551 +0 0.00% 21,800
2016-08-19 2016-08-17 2.047 10,551 +0 0.00% 21,600
2016-08-18 2016-08-16 2.028 10,551 +0 0.00% 21,400
2016-08-17 2016-08-15 2.066 10,551 +0 0.00% 21,800
2016-08-16 2016-08-12 2.066 10,551 +0 0.00% 21,800
2016-08-15 2016-08-11 2.028 10,551 +0 0.00% 21,400
2016-08-12 2016-08-10 1.971 10,551 +0 0.00% 20,800
2016-08-11 2016-08-09 1.990 10,551 +0 0.00% 21,000
2016-08-10 2016-08-08 1.971 10,551 +0 0.00% 20,800
2016-08-09 2016-08-05 1.706 10,551 +0 0.00% 18,000
2016-08-08 2016-08-04 1.725 10,551 +0 0.00% 18,200
2016-08-05 2016-08-03 1.725 10,551 +0 0.00% 18,200
2016-08-04 2016-08-01 1.706 10,551 +0 0.00% 18,000
2016-08-03 2016-07-29 1.725 10,551 +0 0.00% 18,200
2016-08-01 2016-07-28 1.744 10,551 +0 0.00% 18,400
2016-07-29 2016-07-27 1.782 10,551 +0 0.00% 18,800
2016-07-28 2016-07-26 1.744 10,551 +0 0.00% 18,400
2016-07-27 2016-07-25 1.725 10,551 +0 0.00% 18,200
2016-07-26 2016-07-22 1.763 10,551 +0 0.00% 18,600
2016-07-25 2016-07-21 1.744 10,551 +0 0.00% 18,400
2016-07-22 2016-07-20 1.744 10,551 +0 0.00% 18,400
2016-07-21 2016-07-19 1.725 10,551 +0 0.00% 18,200
2016-07-20 2016-07-18 1.763 10,551 +0 0.00% 18,600
2016-07-19 2016-07-15 1.744 10,551 +0 0.00% 18,400
2016-07-18 2016-07-14 1.687 10,551 +0 0.00% 17,800
2016-07-15 2016-07-13 1.687 10,551 +0 0.00% 17,800
2016-07-14 2016-07-12 1.706 10,551 +0 0.00% 18,000
2016-07-13 2016-07-11 1.687 10,551 +0 0.00% 17,800
2016-07-12 2016-07-08 1.687 10,551 +0 0.00% 17,800
2016-07-11 2016-07-07 1.687 10,551 +0 0.00% 17,800
2016-07-08 2016-07-06 1.649 10,551 +0 0.00% 17,400
2016-07-07 2016-07-05 1.649 10,551 +0 0.00% 17,400
2016-07-06 2016-07-04 1.649 10,551 +0 0.00% 17,400
2016-07-05 2016-06-30 1.785 10,551 +0 0.00% 18,837
2016-07-04 2016-06-29 1.766 10,551 +469 0.00% 18,628
2016-06-30 2016-06-28 1.726 10,082 +0 0.00% 17,400
2016-06-29 2016-06-27 1.726 10,082 +0 0.00% 17,400
2016-06-28 2016-06-24 1.726 10,082 +0 0.00% 17,400
2016-06-27 2016-06-23 1.766 10,082 +0 0.00% 17,800
2016-06-24 2016-06-22 1.785 10,082 +0 0.00% 18,000
2016-06-23 2016-06-21 1.785 10,082 +0 0.00% 18,000
2016-06-22 2016-06-20 1.766 10,082 +0 0.00% 17,800
2016-06-21 2016-06-17 1.766 10,082 +0 0.00% 17,800
2016-06-20 2016-06-16 1.726 10,082 +0 0.00% 17,400
2016-06-17 2016-06-15 1.746 10,082 +0 0.00% 17,600
2016-06-16 2016-06-14 1.746 10,082 +0 0.00% 17,600
2016-06-15 2016-06-13 1.746 10,082 +0 0.00% 17,600
2016-06-14 2016-06-10 1.785 10,082 +0 0.00% 18,000
2016-06-13 2016-06-08 1.785 10,082 +0 0.00% 18,000
2016-06-10 2016-06-07 1.805 10,082 +0 0.00% 18,200
2016-06-08 2016-06-06 1.766 10,082 +0 0.00% 17,800
2016-06-07 2016-06-03 1.766 10,082 +0 0.00% 17,800
2016-06-06 2016-06-02 1.766 10,082 +0 0.00% 17,800
2016-06-03 2016-06-01 1.766 10,082 +0 0.00% 17,800
2016-06-02 2016-05-31 1.766 10,082 +0 0.00% 17,800
2016-06-01 2016-05-30 1.766 10,082 +0 0.00% 17,800
2016-05-31 2016-05-27 1.746 10,082 +0 0.00% 17,600
2016-05-30 2016-05-26 1.766 10,082 +0 0.00% 17,800
2016-05-27 2016-05-25 1.766 10,082 +0 0.00% 17,800
2016-05-26 2016-05-24 1.726 10,082 +0 0.00% 17,400
2016-05-25 2016-05-23 1.726 10,082 +0 0.00% 17,400
2016-05-24 2016-05-20 1.726 10,082 +0 0.00% 17,400
2016-05-23 2016-05-19 1.726 10,082 +0 0.00% 17,400
2016-05-20 2016-05-18 1.726 10,082 +0 0.00% 17,400
2016-05-19 2016-05-17 1.726 10,082 +0 0.00% 17,400
2016-05-18 2016-05-16 1.726 10,082 +0 0.00% 17,400
2016-05-17 2016-05-13 1.726 10,082 +0 0.00% 17,400
2016-05-16 2016-05-12 1.766 10,082 +0 0.00% 17,800
2016-05-13 2016-05-11 1.785 10,082 +0 0.00% 18,000
2016-05-12 2016-05-10 1.766 10,082 +0 0.00% 17,800
2016-05-11 2016-05-09 1.766 10,082 +0 0.00% 17,800
2016-05-10 2016-05-06 1.746 10,082 +0 0.00% 17,600
2016-05-09 2016-05-05 1.785 10,082 +0 0.00% 18,000
2016-05-06 2016-05-04 1.785 10,082 +0 0.00% 18,000
2016-05-05 2016-05-03 1.805 10,082 +0 0.00% 18,200
2016-05-04 2016-04-29 1.845 10,082 +0 0.00% 18,600
2016-05-03 2016-04-28 1.865 10,082 +0 0.00% 18,800
2016-04-29 2016-04-27 1.865 10,082 +0 0.00% 18,800
2016-04-28 2016-04-26 1.845 10,082 +0 0.00% 18,600
2016-04-27 2016-04-25 1.845 10,082 +0 0.00% 18,600
2016-04-26 2016-04-22 1.845 10,082 +0 0.00% 18,600
2016-04-25 2016-04-21 1.865 10,082 +0 0.00% 18,800
2016-04-22 2016-04-20 1.805 10,082 +0 0.00% 18,200
2016-04-21 2016-04-19 1.825 10,082 +0 0.00% 18,400
2016-04-20 2016-04-18 1.785 10,082 +0 0.00% 18,000
2016-04-19 2016-04-15 1.825 10,082 +0 0.00% 18,400
2016-04-18 2016-04-14 1.825 10,082 +0 0.00% 18,400
2016-04-15 2016-04-13 1.825 10,082 +0 0.00% 18,400
2016-04-14 2016-04-12 1.805 10,082 +0 0.00% 18,200
2016-04-13 2016-04-11 1.785 10,082 +0 0.00% 18,000
2016-04-12 2016-04-08 1.746 10,082 +0 0.00% 17,600
2016-04-11 2016-04-07 1.746 10,082 +0 0.00% 17,600
2016-04-08 2016-04-06 1.746 10,082 +0 0.00% 17,600
2016-04-07 2016-04-05 1.726 10,082 +0 0.00% 17,400
2016-04-06 2016-04-01 1.686 10,082 +0 0.00% 17,000
2016-04-05 2016-03-31 1.686 10,082 +0 0.00% 17,000
2016-04-01 2016-03-30 1.666 10,082 +0 0.00% 16,800
2016-03-31 2016-03-29 1.666 10,082 +0 0.00% 16,800
2016-03-30 2016-03-24 1.647 10,082 +0 0.00% 16,600
2016-03-29 2016-03-23 1.647 10,082 +0 0.00% 16,600
2016-03-24 2016-03-22 1.686 10,082 +0 0.00% 17,000
2016-03-23 2016-03-21 1.686 10,082 +0 0.00% 17,000
2016-03-22 2016-03-18 1.627 10,082 +0 0.00% 16,400
2016-03-21 2016-03-17 1.627 10,082 +0 0.00% 16,400
2016-03-18 2016-03-16 1.607 10,082 +0 0.00% 16,200
2016-03-17 2016-03-15 1.607 10,082 +0 0.00% 16,200
2016-03-16 2016-03-14 1.627 10,082 +0 0.00% 16,400
2016-03-15 2016-03-11 1.627 10,082 +0 0.00% 16,400
2016-03-14 2016-03-10 1.627 10,082 +0 0.00% 16,400
2016-03-11 2016-03-09 1.627 10,082 +0 0.00% 16,400
2016-03-10 2016-03-08 1.627 10,082 +0 0.00% 16,400
2016-03-09 2016-03-07 1.607 10,082 +0 0.00% 16,200
2016-03-08 2016-03-04 1.627 10,082 +0 0.00% 16,400
2016-03-07 2016-03-03 1.607 10,082 +0 0.00% 16,200
2016-03-04 2016-03-02 1.607 10,082 +0 0.00% 16,200
2016-03-03 2016-03-01 1.607 10,082 +0 0.00% 16,200
2016-03-02 2016-02-29 1.567 10,082 +0 0.00% 15,800
2016-03-01 2016-02-26 1.587 10,082 +0 0.00% 16,000
2016-02-29 2016-02-25 1.567 10,082 +0 0.00% 15,800
2016-02-26 2016-02-24 1.587 10,082 +0 0.00% 16,000
2016-02-25 2016-02-23 1.587 10,082 +0 0.00% 16,000
2016-02-24 2016-02-22 1.607 10,082 +0 0.00% 16,200
2016-02-23 2016-02-19 1.587 10,082 +0 0.00% 16,000
2016-02-22 2016-02-18 1.607 10,082 +0 0.00% 16,200
2016-02-19 2016-02-17 1.547 10,082 +0 0.00% 15,600
2016-02-18 2016-02-16 1.547 10,082 +0 0.00% 15,600
2016-02-17 2016-02-15 1.547 10,082 +0 0.00% 15,600
2016-02-16 2016-02-12 1.527 10,082 +0 0.00% 15,400
2016-02-15 2016-02-11 1.567 10,082 +0 0.00% 15,800
2016-02-12 2016-02-05 1.587 10,082 +0 0.00% 16,000
2016-02-11 2016-02-04 1.587 10,082 +0 0.00% 16,000
2016-02-05 2016-02-03 1.587 10,082 +0 0.00% 16,000
2016-02-04 2016-02-02 1.607 10,082 +0 0.00% 16,200
2016-02-03 2016-02-01 1.607 10,082 +0 0.00% 16,200
2016-02-02 2016-01-29 1.627 10,082 +0 0.00% 16,400
2016-02-01 2016-01-28 1.607 10,082 +0 0.00% 16,200
2016-01-29 2016-01-27 1.607 10,082 +0 0.00% 16,200
2016-01-28 2016-01-26 1.607 10,082 +0 0.00% 16,200
2016-01-27 2016-01-25 1.607 10,082 +0 0.00% 16,200
2016-01-26 2016-01-22 1.607 10,082 +0 0.00% 16,200
2016-01-25 2016-01-21 1.607 10,082 +0 0.00% 16,200
2016-01-22 2016-01-20 1.647 10,082 +0 0.00% 16,600
2016-01-21 2016-01-19 1.686 10,082 +0 0.00% 17,000
2016-01-20 2016-01-18 1.666 10,082 +0 0.00% 16,800
2016-01-19 2016-01-15 1.686 10,082 +0 0.00% 17,000
2016-01-18 2016-01-14 1.686 10,082 +0 0.00% 17,000
2016-01-15 2016-01-13 1.666 10,082 +0 0.00% 16,800
2016-01-14 2016-01-12 1.647 10,082 +0 0.00% 16,600
2016-01-13 2016-01-11 1.686 10,082 +0 0.00% 17,000
2016-01-12 2016-01-08 1.686 10,082 +0 0.00% 17,000
2016-01-11 2016-01-07 1.686 10,082 +0 0.00% 17,000
2016-01-08 2016-01-06 1.726 10,082 +0 0.00% 17,400
2016-01-07 2016-01-05 1.746 10,082 +0 0.00% 17,600
2016-01-06 2016-01-04 1.726 10,082 +0 0.00% 17,400
2016-01-05 2015-12-31 1.766 10,082 +0 0.00% 17,800
2016-01-04 2015-12-29 1.746 10,082 +0 0.00% 17,600
2015-12-30 2015-12-28 1.746 10,082 +0 0.00% 17,600
2015-12-29 2015-12-24 1.746 10,082 +0 0.00% 17,600
2015-12-28 2015-12-22 1.746 10,082 +0 0.00% 17,600
2015-12-23 2015-12-21 1.746 10,082 +0 0.00% 17,600
2015-12-22 2015-12-18 1.746 10,082 +0 0.00% 17,600
2015-12-21 2015-12-17 1.766 10,082 +0 0.00% 17,800
2015-12-18 2015-12-16 1.726 10,082 +0 0.00% 17,400
2015-12-17 2015-12-15 1.726 10,082 +0 0.00% 17,400
2015-12-16 2015-12-14 1.706 10,082 +0 0.00% 17,200
2015-12-15 2015-12-11 1.706 10,082 +0 0.00% 17,200
2015-12-14 2015-12-10 1.726 10,082 +0 0.00% 17,400
2015-12-11 2015-12-09 1.706 10,082 +0 0.00% 17,200
2015-12-10 2015-12-08 1.686 10,082 +0 0.00% 17,000
2015-12-09 2015-12-07 1.706 10,082 +0 0.00% 17,200
2015-12-08 2015-12-04 1.706 10,082 +0 0.00% 17,200
2015-12-07 2015-12-03 1.785 10,082 +0 0.00% 18,000
2015-12-04 2015-12-02 1.825 10,082 +0 0.00% 18,400
2015-12-03 2015-12-01 1.845 10,082 +0 0.00% 18,600
2015-12-02 2015-11-30 1.825 10,082 +0 0.00% 18,400
2015-12-01 2015-11-27 1.845 10,082 +0 0.00% 18,600
2015-11-30 2015-11-26 1.865 10,082 +0 0.00% 18,800
2015-11-27 2015-11-25 1.885 10,082 +0 0.00% 19,000
2015-11-26 2015-11-24 1.904 10,082 +0 0.00% 19,200
2015-11-25 2015-11-23 1.904 10,082 +0 0.00% 19,200
2015-11-24 2015-11-20 1.904 10,082 +0 0.00% 19,200
2015-11-23 2015-11-19 1.924 10,082 +0 0.00% 19,400
2015-11-20 2015-11-18 1.904 10,082 +0 0.00% 19,200
2015-11-19 2015-11-17 1.924 10,082 +0 0.00% 19,400
2015-11-18 2015-11-16 1.924 10,082 +0 0.00% 19,400
2015-11-17 2015-11-13 1.924 10,082 +0 0.00% 19,400
2015-11-16 2015-11-12 1.944 10,082 +0 0.00% 19,600
2015-11-13 2015-11-11 1.904 10,082 +0 0.00% 19,200
2015-11-12 2015-11-10 1.904 10,082 +0 0.00% 19,200
2015-11-11 2015-11-09 1.944 10,082 +0 0.00% 19,600
2015-11-10 2015-11-06 1.944 10,082 +0 0.00% 19,600
2015-11-09 2015-11-05 1.924 10,082 +0 0.00% 19,400
2015-11-06 2015-11-04 1.924 10,082 +0 0.00% 19,400
2015-11-05 2015-11-03 1.924 10,082 +0 0.00% 19,400
2015-11-04 2015-11-02 1.865 10,082 +0 0.00% 18,800
2015-11-03 2015-10-30 1.924 10,082 +0 0.00% 19,400
2015-11-02 2015-10-29 1.904 10,082 +0 0.00% 19,200
2015-10-30 2015-10-28 1.904 10,082 +0 0.00% 19,200
2015-10-29 2015-10-27 1.944 10,082 +0 0.00% 19,600
2015-10-28 2015-10-26 1.944 10,082 +0 0.00% 19,600
2015-10-27 2015-10-23 1.984 10,082 +0 0.00% 20,000
2015-10-26 2015-10-22 1.766 10,082 +0 0.00% 17,800
2015-10-23 2015-10-20 1.785 10,082 +0 0.00% 18,000
2015-10-22 2015-10-19 1.785 10,082 +0 0.00% 18,000
2015-10-20 2015-10-16 1.746 10,082 +0 0.00% 17,600
2015-10-19 2015-10-15 1.746 10,082 +0 0.00% 17,600
2015-10-16 2015-10-14 1.686 10,082 +0 0.00% 17,000
2015-10-15 2015-10-13 1.666 10,082 +0 0.00% 16,800
2015-10-14 2015-10-12 1.686 10,082 +0 0.00% 17,000
2015-10-13 2015-10-09 1.666 10,082 +0 0.00% 16,800
2015-10-12 2015-10-08 1.686 10,082 +0 0.00% 17,000
2015-10-09 2015-10-07 1.686 10,082 +0 0.00% 17,000
2015-10-08 2015-10-06 1.627 10,082 +0 0.00% 16,400
2015-10-07 2015-10-05 1.627 10,082 +0 0.00% 16,400
2015-10-06 2015-10-02 1.647 10,082 +0 0.00% 16,600
2015-10-05 2015-09-30 1.627 10,082 +0 0.00% 16,400
2015-10-02 2015-09-29 1.607 10,082 +0 0.00% 16,200
2015-09-30 2015-09-25 1.647 10,082 +0 0.00% 16,600
2015-09-29 2015-09-24 1.627 10,082 +0 0.00% 16,400
2015-09-25 2015-09-23 1.666 10,082 +0 0.00% 16,800
2015-09-24 2015-09-22 1.686 10,082 +0 0.00% 17,000
2015-09-23 2015-09-21 1.706 10,082 +0 0.00% 17,200
2015-09-22 2015-09-18 1.706 10,082 +0 0.00% 17,200
2015-09-21 2015-09-17 1.686 10,082 +0 0.00% 17,000
2015-09-18 2015-09-16 1.686 10,082 +0 0.00% 17,000
2015-09-17 2015-09-15 1.647 10,082 +0 0.00% 16,600
2015-09-16 2015-09-14 1.647 10,082 +0 0.00% 16,600
2015-09-15 2015-09-11 1.647 10,082 +0 0.00% 16,600
2015-09-14 2015-09-10 1.647 10,082 +0 0.00% 16,600
2015-09-11 2015-09-09 1.666 10,082 +0 0.00% 16,800
2015-09-10 2015-09-08 1.647 10,082 +0 0.00% 16,600
2015-09-09 2015-09-07 1.547 10,082 +0 0.00% 15,600
2015-09-08 2015-09-04 1.547 10,082 +0 0.00% 15,600
2015-09-07 2015-09-02 1.547 10,082 +0 0.00% 15,600
2015-09-04 2015-09-01 1.567 10,082 +0 0.00% 15,800
2015-09-02 2015-08-31 1.666 10,082 +0 0.00% 16,800
2015-09-01 2015-08-28 1.686 10,082 +0 0.00% 17,000
2015-08-31 2015-08-27 1.726 10,082 +0 0.00% 17,400
2015-08-28 2015-08-26 1.527 10,082 +0 0.00% 15,400
2015-08-27 2015-08-25 1.567 10,082 +0 0.00% 15,800
2015-08-26 2015-08-24 1.587 10,082 +0 0.00% 16,000
2015-08-25 2015-08-21 1.805 10,082 +0 0.00% 18,200
2015-08-24 2015-08-20 1.825 10,082 +0 0.00% 18,400
2015-08-21 2015-08-19 1.865 10,082 +0 0.00% 18,800
2015-08-20 2015-08-18 1.924 10,082 +0 0.00% 19,400
2015-08-19 2015-08-17 1.964 10,082 +0 0.00% 19,800
2015-08-18 2015-08-14 1.984 10,082 +0 0.00% 20,000
2015-08-17 2015-08-13 2.004 10,082 +0 0.00% 20,200
2015-08-14 2015-08-12 2.004 10,082 +0 0.00% 20,200
2015-08-13 2015-08-11 2.083 10,082 +0 0.00% 21,000
2015-08-12 2015-08-10 2.004 10,082 +0 0.00% 20,200
2015-08-11 2015-08-07 2.004 10,082 +0 0.00% 20,200
2015-08-10 2015-08-06 2.004 10,082 +0 0.00% 20,200
2015-08-07 2015-08-05 1.964 10,082 +0 0.00% 19,800
2015-08-06 2015-08-04 1.944 10,082 +0 0.00% 19,600
2015-08-05 2015-08-03 1.964 10,082 +0 0.00% 19,800
2015-08-04 2015-07-31 2.043 10,082 +0 0.00% 20,600
2015-08-03 2015-07-30 2.004 10,082 +0 0.00% 20,200
2015-07-31 2015-07-29 2.004 10,082 +0 0.00% 20,200
2015-07-30 2015-07-28 1.904 10,082 +0 0.00% 19,200
2015-07-29 2015-07-27 1.885 10,082 +0 0.00% 19,000
2015-07-28 2015-07-24 2.043 10,082 +0 0.00% 20,600
2015-07-27 2015-07-23 2.043 10,082 +0 0.00% 20,600
2015-07-24 2015-07-22 2.063 10,082 +0 0.00% 20,800
2015-07-23 2015-07-21 2.142 10,082 +0 0.00% 21,600
2015-07-22 2015-07-20 2.103 10,082 +0 0.00% 21,200
2015-07-21 2015-07-17 2.103 10,082 +0 0.00% 21,200
2015-07-20 2015-07-16 2.063 10,082 +0 0.00% 20,800
2015-07-17 2015-07-15 2.023 10,082 +0 0.00% 20,400
2015-07-16 2015-07-14 2.063 10,082 +0 0.00% 20,800
2015-07-15 2015-07-13 2.103 10,082 +0 0.00% 21,200
2015-07-14 2015-07-10 1.924 10,082 +0 0.00% 19,400
2015-07-13 2015-07-09 1.845 10,082 +0 0.00% 18,600
2015-07-10 2015-07-08 1.627 10,082 +0 0.00% 16,400
2015-07-09 2015-07-07 1.686 10,082 +0 0.00% 17,000
2015-07-08 2015-07-06 1.825 10,082 +0 0.00% 18,400
2015-07-07 2015-07-03 2.023 10,082 +0 0.00% 20,400
2015-07-06 2015-07-02 2.261 10,082 +0 0.00% 22,800
2015-07-03 2015-06-30 2.502 10,082 +0 0.00% 25,227
2015-07-02 2015-06-29 2.502 10,082 +331 0.00% 25,227
2015-06-30 2015-06-26 2.646 9,751 +0 0.00% 25,799
2015-06-29 2015-06-25 2.769 9,751 +0 0.00% 26,999
2015-06-26 2015-06-24 2.748 9,751 +0 0.00% 26,799
2015-06-25 2015-06-23 2.769 9,751 +0 0.00% 26,999
2015-06-24 2015-06-22 2.830 9,751 +0 0.00% 27,599
2015-06-23 2015-06-19 2.769 9,751 +0 0.00% 26,999
2015-06-22 2015-06-18 2.646 9,751 +0 0.00% 25,799
2015-06-19 2015-06-17 2.666 9,751 +0 0.00% 25,999
2015-06-18 2015-06-16 2.625 9,751 +0 0.00% 25,599
2015-06-17 2015-06-15 2.707 9,751 +0 0.00% 26,399
2015-06-16 2015-06-12 2.707 9,751 +0 0.00% 26,399
2015-06-15 2015-06-11 2.728 9,751 +0 0.00% 26,599
2015-06-12 2015-06-10 2.666 9,751 +0 0.00% 25,999
2015-06-11 2015-06-09 2.748 9,751 +0 0.00% 26,799
2015-06-10 2015-06-08 2.871 9,751 +0 0.00% 27,999
2015-06-09 2015-06-05 2.810 9,751 +0 0.00% 27,399
2015-06-08 2015-06-04 2.728 9,751 +0 0.00% 26,599
2015-06-05 2015-06-03 2.728 9,751 +0 0.00% 26,599
2015-06-04 2015-06-02 2.769 9,751 +0 0.00% 26,999
2015-06-03 2015-06-01 2.810 9,751 +0 0.00% 27,399
2015-06-02 2015-05-29 2.728 9,751 +0 0.00% 26,599
2015-06-01 2015-05-28 2.707 9,751 +0 0.00% 26,399
2015-05-29 2015-05-27 2.789 9,751 +0 0.00% 27,199
2015-05-28 2015-05-26 2.810 9,751 +0 0.00% 27,399
2015-05-27 2015-05-22 2.830 9,751 -23,404 0.00% 27,599
2015-04-29 2015-04-27 3.015 33,155 -48,756 0.01% 99,961
2015-04-16 2015-04-14 2.605 81,911 -48,757 0.01% 213,359
2015-04-15 2015-04-13 2.461 130,668 -48,757 0.02% 321,600
2015-04-10 2015-04-08 2.174 179,425 -24,378 0.03% 390,080
2015-03-25 2015-03-23 1.928 203,803 -48,757 0.03% 392,919
2015-03-19 2015-03-17 1.723 252,560 +24,378 0.04% 435,120
2015-03-06 2015-03-04 1.969 228,182 -48,757 0.04% 449,280
2014-12-17 2014-12-15 1.723 276,939 +24,379 0.05% 477,121
2014-10-30 2014-10-28 1.846 252,560 +24,378 0.04% 466,200
2014-09-11 2014-09-08 1.887 228,182 +24,379 0.04% 430,560
2014-09-01 2014-08-28 1.907 203,803 +24,378 0.03% 388,739
2014-06-27 2014-06-25 1.928 179,425 +3,859 0.03% 346,001
2014-05-13 2014-05-09 1.886 175,566 +19,083 0.03% 331,199
2014-03-21 2014-03-19 1.991 156,483 +23,854 0.03% 311,600
2014-03-10 2014-03-06 2.180 132,629 +23,854 0.02% 289,120
2014-03-07 2014-03-05 2.201 108,775 +3,817 0.02% 239,400
2014-02-19 2014-02-17 2.306 104,958 -23,854 0.02% 242,000
2014-02-12 2014-02-10 2.159 128,812 +23,854 0.02% 278,099
2013-11-27 2013-11-25 2.306 104,958 +23,854 0.02% 242,000
2013-10-28 2013-10-24 2.180 81,104 +23,854 0.01% 176,800
2013-10-24 2013-10-22 2.201 57,250 +23,854 0.01% 126,000
2013-08-29 2013-08-27 2.180 33,396 +23,854 0.01% 72,800
2013-07-26 2013-07-24 2.578 9,542 -23,854 0.00% 24,601
2013-06-26 2013-06-24 2.243 33,396 +23,854 0.01% 74,900
2013-06-21 2013-06-19 2.599 9,542 -23,854 0.00% 24,801
2013-06-13 2013-06-10 2.410 33,396 -23,854 0.01% 80,501
2013-05-28 2013-05-24 2.180 57,250 +23,854 0.01% 124,800
2013-05-13 2013-05-09 2.410 33,396 -23,854 0.01% 80,501
2013-05-07 2013-05-03 2.306 57,250 -23,854 0.01% 132,000
2013-05-02 2013-04-29 1.886 81,104 +23,854 0.01% 153,000
2013-04-16 2013-04-12 1.970 57,250 -23,854 0.01% 112,800
2013-04-11 2013-04-09 1.740 81,104 +23,854 0.01% 141,100
2013-03-26 2013-03-22 2.033 57,250 +23,854 0.01% 116,400
2013-03-15 2013-03-13 2.117 33,396 +23,854 0.01% 70,700
2013-03-14 2013-03-12 2.180 9,542 -14,312 0.00% 20,801
2013-03-13 2013-03-11 2.264 23,854 -33,396 0.00% 54,000
2013-03-12 2013-03-08 2.369 57,250 +23,854 0.01% 135,600
2013-03-08 2013-03-06 2.327 33,396 +23,854 0.01% 77,701
2013-02-18 2013-02-14 2.431 9,542 -14,312 0.00% 23,201
2013-02-14 2013-02-07 2.390 23,854 +14,312 0.00% 57,000
2013-02-08 2013-02-06 2.452 9,542 -14,312 0.00% 23,401
2013-02-07 2013-02-05 2.452 23,854 +14,312 0.00% 58,500
2013-01-28 2013-01-24 2.431 9,542 -23,854 0.00% 23,201
2013-01-24 2013-01-22 2.390 33,396 -23,854 0.01% 79,801
2013-01-23 2013-01-21 2.348 57,250 -47,708 0.01% 134,400
2013-01-22 2013-01-18 2.054 104,958 -23,854 0.02% 215,600
2012-12-17 2012-12-13 1.572 128,812 -19,084 0.02% 202,500
2012-12-13 2012-12-11 1.446 147,896 +9,542 0.03% 213,901
2012-12-11 2012-12-07 1.404 138,354 +9,542 0.02% 194,300
2012-09-25 2012-09-21 1.677 128,812 +23,854 0.02% 216,000
2012-09-12 2012-09-10 1.866 104,958 -23,854 0.02% 195,800
2012-09-07 2012-09-05 1.740 128,812 +23,854 0.02% 224,099
2012-09-04 2012-08-31 1.845 104,958 -23,854 0.02% 193,600
2012-07-27 2012-07-25 1.740 128,812 +23,854 0.02% 224,099
2012-07-06 2012-07-04 1.761 104,958 +23,854 0.02% 184,800
2012-05-31 2012-05-29 1.949 81,104 +33,396 0.02% 158,100
2012-04-13 2012-04-11 2.117 47,708 +38,166 0.01% 100,999
2012-01-20 2012-01-18 2.264 9,542 -23,854 0.00% 21,601
2012-01-16 2012-01-12 2.159 33,396 +321 0.01% 72,094
2012-01-03 2011-12-29 2.011 33,075 +23,625 0.01% 66,501
2011-06-28 2011-06-24 3.005 9,450 -99,224 0.00% 28,400
2011-06-09 2011-06-07 3.280 108,674 +70,874 0.03% 356,500
2011-06-08 2011-06-03 3.344 37,800 +28,350 0.01% 126,401
2011-05-09 2011-05-05 3.831 9,450 -18,900 0.00% 36,200
2011-05-06 2011-05-04 3.894 28,350 -297,672 0.01% 110,401
2011-05-04 2011-04-29 4.106 326,022 +32,130 0.09% 1,338,601
2011-04-26 2011-04-20 3.958 293,892 +9,450 0.08% 1,163,140
2011-04-20 2011-04-18 3.746 284,442 -14,175 0.08% 1,065,540
2011-04-19 2011-04-15 3.810 298,617 +14,175 0.08% 1,137,600
2011-04-15 2011-04-13 3.492 284,442 +28,350 0.08% 993,300
2011-04-14 2011-04-12 3.259 256,092 +8,505 0.07% 834,679
2011-04-11 2011-04-07 3.365 247,587 +38,744 0.07% 833,158
2011-04-08 2011-04-06 3.280 208,843 +104,894 0.06% 685,100
2011-04-07 2011-04-04 3.280 103,949 +94,499 0.03% 341,000
2011-01-13 2011-01-11 3.471 9,450 -4,639 0.00% 32,798
2010-12-13 2010-12-09 3.300 14,089 +4,696 0.00% 46,498
2010-04-19 2010-04-15 2.960 9,393 -93,930 0.00% 27,800
2010-03-15 2010-03-11 3.045 103,323 +93,930 0.03% 314,601
2009-10-27 2009-10-22 2.704 9,393 -13,150 0.00% 25,400
2009-10-22 2009-10-20 2.747 22,543 -10,332 0.01% 61,920
2009-10-09 2009-10-07 1.980 32,875 +23,482 0.01% 65,099
2009-07-23 2009-07-21 2.853 9,393 -9,393 0.00% 26,800
2009-06-10 2009-06-08 1.469 18,786 +9,393 0.01% 27,600
2009-05-21 2009-05-19 1.427 9,393 -23,482 0.00% 13,400
2009-04-14 2009-04-08 0.798 32,875 -23,483 0.01% 26,250
2009-03-26 2009-03-24 0.649 56,358 +46,965 0.02% 36,600
2008-06-12 2008-06-10 2.812 9,393 +75 0.00% 26,410
2008-01-18 2008-01-16 3.478 9,318 +233 0.00% 32,409
2007-06-26 2007-06-22 6.868 9,085 0.00% 62,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top