History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 +0
2025-06-04 2025-06-02 0.707 0 +0
2025-06-03 2025-05-30 0.707 0 +0
2025-06-02 2025-05-29 0.707 0 +0
2025-05-30 2025-05-28 0.707 0 +0
2025-05-29 2025-05-27 0.707 0 +0
2025-05-28 2025-05-26 0.707 0 +0
2025-05-27 2025-05-23 0.707 0 +0
2025-05-26 2025-05-22 0.707 0 +0
2025-05-23 2025-05-21 0.707 0 +0
2025-05-22 2025-05-20 0.696 0 +0
2025-05-21 2025-05-19 0.729 0 +0
2025-05-20 2025-05-16 0.707 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.696 0 +0
2025-05-15 2025-05-13 0.707 0 +0
2025-05-14 2025-05-12 0.718 0 +0
2025-05-13 2025-05-09 0.696 0 +0
2025-05-12 2025-05-08 0.696 0 +0
2025-05-09 2025-05-07 0.707 0 +0
2025-05-08 2025-05-06 0.696 0 +0
2025-05-07 2025-05-02 0.685 0 +0
2025-05-06 2025-04-30 0.685 0 +0
2025-05-02 2025-04-29 0.685 0 +0
2025-04-30 2025-04-28 0.707 0 +0
2025-04-29 2025-04-25 0.696 0 +0
2025-04-28 2025-04-24 0.685 0 +0
2025-04-25 2025-04-23 0.685 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.664 0 +0
2025-04-22 2025-04-16 0.664 0 +0
2025-04-17 2025-04-15 0.664 0 +0
2025-04-16 2025-04-14 0.664 0 +0
2025-04-15 2025-04-11 0.664 0 +0
2025-04-14 2025-04-10 0.675 0 +0
2025-04-11 2025-04-09 0.653 0 +0
2025-04-10 2025-04-08 0.653 0 +0
2025-04-09 2025-04-07 0.653 0 +0
2025-04-08 2025-04-03 0.718 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.707 0 +0
2025-03-24 2025-03-20 0.707 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.707 0 +0
2025-03-19 2025-03-17 0.696 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.675 0 +0
2025-03-14 2025-03-12 0.675 0 +0
2025-03-13 2025-03-11 0.664 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.631 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.653 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.653 0 +0
2025-02-21 2025-02-19 0.653 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.664 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.664 0 +0
2025-02-12 2025-02-10 0.664 0 +0
2025-02-11 2025-02-07 0.664 0 +0
2025-02-10 2025-02-06 0.653 0 +0
2025-02-07 2025-02-05 0.664 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.664 0 +0
2025-02-03 2025-01-24 0.664 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.642 0 +0
2025-01-23 2025-01-21 0.664 0 +0
2025-01-22 2025-01-20 0.653 0 +0
2025-01-21 2025-01-17 0.653 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.664 0 +0
2025-01-16 2025-01-14 0.675 0 +0
2025-01-15 2025-01-13 0.675 0 +0
2025-01-14 2025-01-10 0.675 0 +0
2025-01-13 2025-01-09 0.675 0 +0
2025-01-10 2025-01-08 0.675 0 +0
2025-01-09 2025-01-07 0.685 0 +0
2025-01-08 2025-01-06 0.685 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.685 0 +0
2024-12-30 2024-12-24 0.675 0 +0
2024-12-27 2024-12-20 0.685 0 +0
2024-12-23 2024-12-19 0.685 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.685 0 +0
2024-12-18 2024-12-16 0.685 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.685 0 +0
2024-12-13 2024-12-11 0.685 0 +0
2024-12-12 2024-12-10 0.685 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.675 0 +0
2024-12-09 2024-12-05 0.675 0 +0
2024-12-06 2024-12-04 0.675 0 +0
2024-12-05 2024-12-03 0.675 0 +0
2024-12-04 2024-12-02 0.685 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.685 0 +0
2024-11-28 2024-11-26 0.685 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.685 0 +0
2024-11-25 2024-11-21 0.685 0 +0
2024-11-22 2024-11-20 0.685 0 +0
2024-11-21 2024-11-19 0.685 0 +0
2024-11-20 2024-11-18 0.685 0 +0
2024-11-19 2024-11-15 0.685 0 +0
2024-11-18 2024-11-14 0.696 0 +0
2024-11-15 2024-11-13 0.696 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.696 0 +0
2024-11-12 2024-11-08 0.696 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.718 0 +0
2024-11-07 2024-11-05 0.718 0 +0
2024-11-06 2024-11-04 0.718 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.707 0 +0
2024-10-31 2024-10-29 0.707 0 +0
2024-10-30 2024-10-28 0.707 0 +0
2024-10-29 2024-10-25 0.718 0 +0
2024-10-28 2024-10-24 0.707 0 +0
2024-10-25 2024-10-23 0.718 0 +0
2024-10-24 2024-10-22 0.729 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.729 0 +0
2024-10-21 2024-10-17 0.707 0 +0
2024-10-18 2024-10-16 0.718 0 +0
2024-10-17 2024-10-15 0.718 0 +0
2024-10-16 2024-10-14 0.729 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.772 0 +0
2024-10-10 2024-10-08 0.762 0 +0
2024-10-09 2024-10-07 0.762 0 +0
2024-10-08 2024-10-04 0.718 0 +0
2024-10-07 2024-10-03 0.718 0 +0
2024-10-04 2024-10-02 0.718 0 +0
2024-10-03 2024-09-30 0.707 0 +0
2024-10-02 2024-09-27 0.707 0 +0
2024-09-30 2024-09-26 0.707 0 +0
2024-09-27 2024-09-25 0.685 0 +0
2024-09-26 2024-09-24 0.696 0 +0
2024-09-25 2024-09-23 0.685 0 +0
2024-09-24 2024-09-20 0.685 0 +0
2024-09-23 2024-09-19 0.685 0 +0
2024-09-20 2024-09-17 0.685 0 +0
2024-09-19 2024-09-16 0.685 0 +0
2024-09-17 2024-09-13 0.685 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.685 0 +0
2024-09-12 2024-09-10 0.685 0 +0
2024-09-11 2024-09-09 0.653 0 +0
2024-09-10 2024-09-05 0.653 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.653 0 +0
2024-09-04 2024-09-02 0.653 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.653 0 +0
2024-08-30 2024-08-28 0.653 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.653 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.653 0 +0
2024-08-22 2024-08-20 0.653 0 +0
2024-08-21 2024-08-19 0.664 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.664 0 +0
2024-08-16 2024-08-14 0.664 0 +0
2024-08-15 2024-08-13 0.664 0 +0
2024-08-14 2024-08-12 0.664 0 +0
2024-08-13 2024-08-09 0.664 0 +0
2024-08-12 2024-08-08 0.653 0 +0
2024-08-09 2024-08-07 0.685 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.696 0 +0
2024-08-05 2024-08-01 0.696 0 +0
2024-08-02 2024-07-31 0.696 0 +0
2024-08-01 2024-07-30 0.707 0 +0
2024-07-31 2024-07-29 0.718 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.707 0 +0
2024-07-26 2024-07-24 0.707 0 +0
2024-07-25 2024-07-23 0.696 0 +0
2024-07-24 2024-07-22 0.718 0 +0
2024-07-23 2024-07-19 0.718 0 +0
2024-07-22 2024-07-18 0.718 0 +0
2024-07-19 2024-07-17 0.718 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.707 0 +0
2024-07-12 2024-07-10 0.685 0 +0
2024-07-11 2024-07-09 0.707 0 +0
2024-07-10 2024-07-08 0.707 0 +0
2024-07-09 2024-07-05 0.707 0 +0
2024-07-08 2024-07-04 0.707 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.685 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.763 0 +0
2024-06-28 2024-06-26 0.775 0 +0
2024-06-27 2024-06-25 0.775 0 +0
2024-06-26 2024-06-24 0.775 0 +0
2024-06-25 2024-06-21 0.763 0 +0
2024-06-24 2024-06-20 0.775 0 +0
2024-06-21 2024-06-19 0.797 0 +0
2024-06-20 2024-06-18 0.763 0 +0
2024-06-19 2024-06-17 0.763 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.775 0 +0
2024-06-14 2024-06-12 0.797 0 +0
2024-06-13 2024-06-11 0.797 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.797 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.797 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.775 0 +0
2024-05-31 2024-05-29 0.775 0 +0
2024-05-30 2024-05-28 0.775 0 +0
2024-05-29 2024-05-27 0.775 0 +0
2024-05-28 2024-05-24 0.763 0 +0
2024-05-27 2024-05-23 0.775 0 +0
2024-05-24 2024-05-22 0.752 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.763 0 +0
2024-05-20 2024-05-16 0.763 0 +0
2024-05-17 2024-05-14 0.752 0 +0
2024-05-16 2024-05-13 0.763 0 +0
2024-05-14 2024-05-10 0.752 0 +0
2024-05-13 2024-05-09 0.740 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.672 0 +0
2024-05-07 2024-05-03 0.649 0 +0
2024-05-06 2024-05-02 0.592 0 +0
2024-05-03 2024-04-30 0.581 0 +0
2024-05-02 2024-04-29 0.581 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.564 0 +0
2024-04-26 2024-04-24 0.558 0 +0
2024-04-25 2024-04-23 0.547 0 +0
2024-04-24 2024-04-22 0.547 0 +0
2024-04-23 2024-04-19 0.530 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.518 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.547 0 +0
2024-04-12 2024-04-10 0.547 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.541 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.484 0 +0
2024-03-28 2024-03-26 0.484 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.456 0 +0
2024-03-14 2024-03-12 0.439 0 +0
2024-03-13 2024-03-11 0.444 0 +0
2024-03-12 2024-03-08 0.439 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.439 0 +0
2024-03-07 2024-03-05 0.444 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.433 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.433 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.439 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.433 0 +0
2024-02-23 2024-02-21 0.433 0 +0
2024-02-22 2024-02-20 0.433 0 +0
2024-02-21 2024-02-19 0.421 0 +0
2024-02-20 2024-02-16 0.444 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.439 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.461 0 +0
2024-02-07 2024-02-05 0.439 0 +0
2024-02-06 2024-02-02 0.456 0 +0
2024-02-05 2024-02-01 0.444 0 +0
2024-02-02 2024-01-31 0.421 0 +0
2024-02-01 2024-01-30 0.416 0 +0
2024-01-31 2024-01-29 0.421 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.416 0 +0
2024-01-26 2024-01-24 0.416 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.404 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.427 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.433 0 +0
2024-01-12 2024-01-10 0.433 0 +0
2024-01-11 2024-01-09 0.433 0 +0
2024-01-10 2024-01-08 0.427 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.444 0 +0
2024-01-04 2024-01-02 0.444 0 +0
2024-01-03 2023-12-29 0.444 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.456 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.456 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.456 0 +0
2023-11-28 2023-11-24 0.461 0 +0
2023-11-27 2023-11-23 0.467 0 +0
2023-11-24 2023-11-22 0.467 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.456 0 +0
2023-11-20 2023-11-16 0.484 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.456 0 +0
2023-11-13 2023-11-09 0.456 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.467 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.456 0 +0
2023-11-02 2023-10-31 0.456 0 +0
2023-11-01 2023-10-30 0.467 0 +0
2023-10-31 2023-10-27 0.456 0 +0
2023-10-30 2023-10-26 0.513 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.478 0 +0
2023-10-24 2023-10-19 0.484 0 +0
2023-10-20 2023-10-18 0.484 0 +0
2023-10-19 2023-10-17 0.473 0 +0
2023-10-18 2023-10-16 0.473 0 +0
2023-10-17 2023-10-13 0.473 0 +0
2023-10-16 2023-10-12 0.473 0 +0
2023-10-13 2023-10-11 0.473 0 +0
2023-10-12 2023-10-10 0.461 0 +0
2023-10-11 2023-10-09 0.456 0 +0
2023-10-10 2023-10-06 0.456 0 +0
2023-10-09 2023-10-05 0.456 0 +0
2023-10-06 2023-10-04 0.439 0 +0
2023-10-05 2023-10-03 0.456 0 +0
2023-10-04 2023-09-29 0.456 0 +0
2023-10-03 2023-09-28 0.478 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.501 0 +0
2023-09-27 2023-09-25 0.518 0 +0
2023-09-26 2023-09-22 0.518 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.547 0 +0
2023-09-20 2023-09-18 0.547 0 +0
2023-09-19 2023-09-15 0.547 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.581 0 +0
2023-09-14 2023-09-12 0.558 0 +0
2023-09-13 2023-09-11 0.552 0 +0
2023-09-12 2023-09-07 0.552 0 +0
2023-09-11 2023-09-06 0.552 0 +0
2023-09-07 2023-09-05 0.564 0 +0
2023-09-06 2023-09-04 0.558 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.615 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.695 0 +0
2023-08-28 2023-08-24 0.695 0 +0
2023-08-25 2023-08-23 0.695 0 +0
2023-08-24 2023-08-22 0.695 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.695 0 +0
2023-08-21 2023-08-17 0.695 0 +0
2023-08-18 2023-08-16 0.695 0 +0
2023-08-17 2023-08-15 0.695 0 +0
2023-08-16 2023-08-14 0.695 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.706 0 +0
2023-08-10 2023-08-08 0.706 0 +0
2023-08-09 2023-08-07 0.706 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.729 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.718 0 +0
2023-08-01 2023-07-28 0.718 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.718 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.752 0 +0
2023-07-24 2023-07-20 0.752 0 +0
2023-07-21 2023-07-19 0.752 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.752 0 +0
2023-07-04 2023-06-30 0.763 0 +0
2023-07-03 2023-06-29 0.763 0 +0
2023-06-30 2023-06-28 0.763 0 +0
2023-06-29 2023-06-27 0.763 0 +0
2023-06-28 2023-06-26 0.763 0 +0
2023-06-27 2023-06-23 0.752 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.729 0 +0
2023-06-05 2023-06-01 0.729 0 +0
2023-06-02 2023-05-31 0.729 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.775 0 +0
2023-05-25 2023-05-23 0.786 0 +0
2023-05-24 2023-05-22 0.786 0 +0
2023-05-23 2023-05-19 0.775 0 +0
2023-05-22 2023-05-18 0.797 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.797 0 +0
2023-05-16 2023-05-12 0.797 0 +0
2023-05-15 2023-05-11 0.797 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.797 0 +0
2023-05-10 2023-05-08 0.797 0 +0
2023-05-09 2023-05-05 0.797 0 +0
2023-05-08 2023-05-04 0.775 0 +0
2023-05-05 2023-05-03 0.797 0 +0
2023-05-04 2023-05-02 0.797 0 +0
2023-05-03 2023-04-28 0.797 0 +0
2023-05-02 2023-04-27 0.797 0 +0
2023-04-28 2023-04-26 0.797 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.797 0 +0
2023-04-25 2023-04-21 0.797 0 +0
2023-04-24 2023-04-20 0.797 0 +0
2023-04-21 2023-04-19 0.797 0 +0
2023-04-20 2023-04-18 0.797 0 +0
2023-04-19 2023-04-17 0.797 0 +0
2023-04-18 2023-04-14 0.797 0 +0
2023-04-17 2023-04-13 0.797 0 +0
2023-04-14 2023-04-12 0.797 0 +0
2023-04-13 2023-04-11 0.797 0 +0
2023-04-12 2023-04-06 0.809 0 +0
2023-04-11 2023-04-04 0.809 0 +0
2023-04-06 2023-04-03 0.820 0 +0
2023-04-04 2023-03-31 0.831 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.877 0 +0
2023-03-28 2023-03-24 0.923 0 +0
2023-03-27 2023-03-23 0.923 0 +0
2023-03-24 2023-03-22 0.911 0 +0
2023-03-23 2023-03-21 0.911 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.911 0 +0
2023-03-20 2023-03-16 0.911 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.888 0 +0
2023-03-15 2023-03-13 0.911 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.923 0 +0
2023-03-08 2023-03-06 0.923 0 +0
2023-03-07 2023-03-03 0.923 0 +0
2023-03-06 2023-03-02 0.923 0 +0
2023-03-03 2023-03-01 0.911 0 +0
2023-03-02 2023-02-28 0.911 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.934 0 +0
2023-02-27 2023-02-23 0.934 0 +0
2023-02-24 2023-02-22 0.934 0 +0
2023-02-23 2023-02-21 0.934 0 +0
2023-02-22 2023-02-20 0.923 0 +0
2023-02-21 2023-02-17 0.945 0 +0
2023-02-20 2023-02-16 0.934 0 +0
2023-02-17 2023-02-15 0.945 0 +0
2023-02-16 2023-02-14 0.968 0 +0
2023-02-15 2023-02-13 0.968 0 +0
2023-02-14 2023-02-10 0.957 0 +0
2023-02-13 2023-02-09 0.957 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.945 0 +0
2023-02-08 2023-02-06 0.968 0 +0
2023-02-07 2023-02-03 0.957 0 +0
2023-02-06 2023-02-02 0.968 0 +0
2023-02-03 2023-02-01 0.957 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.968 0 +0
2023-01-31 2023-01-27 0.968 0 +0
2023-01-30 2023-01-26 0.968 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 1.025 0 +0
2023-01-20 2023-01-18 1.002 0 +0
2023-01-19 2023-01-17 1.002 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 1.025 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.036 0 +0
2023-01-12 2023-01-10 1.048 0 +0
2023-01-11 2023-01-09 1.048 0 +0
2023-01-10 2023-01-06 1.059 0 +0
2023-01-09 2023-01-05 1.059 0 +0
2023-01-06 2023-01-04 1.093 0 +0
2023-01-05 2023-01-03 1.036 0 +0
2023-01-04 2022-12-30 1.036 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 1.002 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 0.945 0 +0
2022-12-23 2022-12-21 0.957 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 0.957 0 +0
2022-12-19 2022-12-15 0.957 0 +0
2022-12-16 2022-12-14 0.957 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.945 0 +0
2022-12-12 2022-12-08 0.945 0 +0
2022-12-09 2022-12-07 0.923 0 +0
2022-12-08 2022-12-06 0.923 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 0.923 0 +0
2022-12-05 2022-12-01 0.923 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.911 0 +0
2022-11-30 2022-11-28 0.911 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.911 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.888 0 +0
2022-11-18 2022-11-16 0.888 0 +0
2022-11-17 2022-11-15 0.888 0 +0
2022-11-16 2022-11-14 0.888 0 +0
2022-11-15 2022-11-11 0.877 0 +0
2022-11-14 2022-11-10 0.866 0 +0
2022-11-11 2022-11-09 0.866 0 +0
2022-11-10 2022-11-08 0.866 0 +0
2022-11-09 2022-11-07 0.877 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.866 0 +0
2022-11-04 2022-11-02 0.877 0 +0
2022-11-03 2022-11-01 0.854 0 +0
2022-11-02 2022-10-31 0.854 0 +0
2022-11-01 2022-10-28 0.854 0 +0
2022-10-31 2022-10-27 0.877 0 +0
2022-10-28 2022-10-26 0.888 0 +0
2022-10-27 2022-10-25 0.854 0 +0
2022-10-26 2022-10-24 0.877 0 +0
2022-10-25 2022-10-21 0.888 0 +0
2022-10-24 2022-10-20 0.866 0 +0
2022-10-21 2022-10-19 0.866 0 +0
2022-10-20 2022-10-18 0.866 0 +0
2022-10-19 2022-10-17 0.877 0 +0
2022-10-18 2022-10-14 0.866 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.877 0 +0
2022-10-13 2022-10-11 0.923 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.957 0 +0
2022-10-10 2022-10-06 0.957 0 +0
2022-10-07 2022-10-05 0.957 0 +0
2022-10-06 2022-10-03 0.957 0 +0
2022-10-05 2022-09-30 0.957 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.980 0 +0
2022-09-29 2022-09-27 0.991 0 +0
2022-09-28 2022-09-26 1.002 0 +0
2022-09-27 2022-09-23 1.025 0 +0
2022-09-26 2022-09-22 1.093 0 +0
2022-09-23 2022-09-21 1.116 0 +0
2022-09-22 2022-09-20 1.105 0 +0
2022-09-21 2022-09-19 1.105 0 +0
2022-09-20 2022-09-16 1.116 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.128 0 +0
2022-09-15 2022-09-13 1.116 0 +0
2022-09-14 2022-09-09 1.139 0 +0
2022-09-13 2022-09-08 1.116 0 +0
2022-09-09 2022-09-07 1.139 0 +0
2022-09-08 2022-09-06 1.116 0 +0
2022-09-07 2022-09-05 1.139 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.139 0 +0
2022-09-02 2022-08-31 1.139 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.139 0 +0
2022-08-30 2022-08-26 1.139 0 +0
2022-08-29 2022-08-25 1.162 0 +0
2022-08-26 2022-08-24 1.173 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.162 0 +0
2022-08-23 2022-08-19 1.162 0 +0
2022-08-22 2022-08-18 1.173 0 +0
2022-08-19 2022-08-17 1.173 0 +0
2022-08-18 2022-08-16 1.173 0 +0
2022-08-17 2022-08-15 1.173 0 +0
2022-08-16 2022-08-12 1.185 0 +0
2022-08-15 2022-08-11 1.173 0 +0
2022-08-12 2022-08-10 1.185 0 +0
2022-08-11 2022-08-09 1.185 0 +0
2022-08-10 2022-08-08 1.185 0 +0
2022-08-09 2022-08-05 1.185 0 +0
2022-08-08 2022-08-04 1.185 0 +0
2022-08-05 2022-08-03 1.185 0 +0
2022-08-04 2022-08-02 1.185 0 +0
2022-08-03 2022-08-01 1.196 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.230 0 +0
2022-07-29 2022-07-27 1.207 0 +0
2022-07-28 2022-07-26 1.196 0 +0
2022-07-27 2022-07-25 1.207 0 +0
2022-07-26 2022-07-22 1.196 0 +0
2022-07-25 2022-07-21 1.196 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.230 0 +0
2022-07-20 2022-07-18 1.219 0 +0
2022-07-19 2022-07-15 1.185 0 +0
2022-07-18 2022-07-14 1.242 0 +0
2022-07-15 2022-07-13 1.185 0 +0
2022-07-14 2022-07-12 1.185 0 +0
2022-07-13 2022-07-11 1.185 0 +0
2022-07-12 2022-07-08 1.242 0 +0
2022-07-11 2022-07-07 1.219 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.230 0 +0
2022-07-06 2022-07-04 1.230 0 +0
2022-07-05 2022-06-30 1.242 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.230 0 +0
2022-06-28 2022-06-24 1.207 0 +0
2022-06-27 2022-06-23 1.196 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.207 0 +0
2022-06-22 2022-06-20 1.207 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.219 0 +0
2022-06-17 2022-06-15 1.230 0 +0
2022-06-16 2022-06-14 1.230 0 +0
2022-06-15 2022-06-13 1.242 0 +0
2022-06-14 2022-06-10 1.242 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.230 0 +0
2022-06-08 2022-06-06 1.230 0 +0
2022-06-07 2022-06-02 1.207 0 +0
2022-06-06 2022-06-01 1.207 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.242 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.207 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.253 0 +0
2022-05-20 2022-05-18 1.287 0 +0
2022-05-19 2022-05-17 1.276 0 +0
2022-05-18 2022-05-16 1.310 0 +0
2022-05-17 2022-05-13 1.333 0 +0
2022-05-16 2022-05-12 1.756 0 +0
2022-05-13 2022-05-11 1.794 0 +0
2022-05-12 2022-05-10 1.794 0 +0
2022-05-11 2022-05-06 1.807 0 +0
2022-05-10 2022-05-05 1.807 0 +0
2022-05-06 2022-05-04 1.807 0 +0
2022-05-05 2022-05-03 1.807 0 +0
2022-05-04 2022-04-29 1.820 0 +0
2022-05-03 2022-04-28 1.781 0 +0
2022-04-29 2022-04-27 1.768 0 +0
2022-04-28 2022-04-26 1.768 0 +0
2022-04-27 2022-04-25 1.768 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.781 0 +0
2022-04-22 2022-04-20 1.756 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.794 0 +0
2022-04-19 2022-04-13 1.794 0 +0
2022-04-14 2022-04-12 1.807 0 +0
2022-04-13 2022-04-11 1.807 0 +0
2022-04-12 2022-04-08 1.794 0 +0
2022-04-11 2022-04-07 1.794 0 +0
2022-04-08 2022-04-06 1.794 0 +0
2022-04-07 2022-04-04 1.794 0 +0
2022-04-06 2022-04-01 1.807 0 +0
2022-04-04 2022-03-31 1.794 0 +0
2022-04-01 2022-03-30 1.781 0 +0
2022-03-31 2022-03-29 1.781 0 +0
2022-03-30 2022-03-28 1.807 0 +0
2022-03-29 2022-03-25 1.794 0 +0
2022-03-28 2022-03-24 1.807 0 +0
2022-03-25 2022-03-23 1.807 0 +0
2022-03-24 2022-03-22 1.781 0 +0
2022-03-23 2022-03-21 1.794 0 +0
2022-03-22 2022-03-18 1.781 0 +0
2022-03-21 2022-03-17 1.743 0 +0
2022-03-18 2022-03-16 1.678 0 +0
2022-03-17 2022-03-15 1.626 0 +0
2022-03-16 2022-03-14 1.665 0 +0
2022-03-15 2022-03-11 1.756 0 +0
2022-03-14 2022-03-10 1.781 0 +0
2022-03-11 2022-03-09 1.717 0 +0
2022-03-10 2022-03-08 1.704 0 +0
2022-03-09 2022-03-07 1.781 0 +0
2022-03-08 2022-03-04 1.781 0 +0
2022-03-07 2022-03-03 1.807 0 +0
2022-03-04 2022-03-02 1.768 0 +0
2022-03-03 2022-03-01 1.807 0 +0
2022-03-02 2022-02-28 1.807 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.768 0 +0
2022-02-25 2022-02-23 1.794 0 +0
2022-02-24 2022-02-22 1.756 0 +0
2022-02-23 2022-02-21 1.781 0 +0
2022-02-22 2022-02-18 1.781 0 +0
2022-02-21 2022-02-17 1.794 0 +0
2022-02-18 2022-02-16 1.794 0 +0
2022-02-17 2022-02-15 1.781 0 +0
2022-02-16 2022-02-14 1.794 0 +0
2022-02-15 2022-02-11 1.807 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.820 0 +0
2022-02-10 2022-02-08 1.807 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.807 0 +0
2022-02-07 2022-01-31 1.768 0 +0
2022-02-04 2022-01-27 1.717 0 +0
2022-01-28 2022-01-26 1.743 0 +0
2022-01-27 2022-01-25 1.743 0 +0
2022-01-26 2022-01-24 1.743 0 +0
2022-01-25 2022-01-21 1.768 0 +0
2022-01-24 2022-01-20 1.756 0 +0
2022-01-21 2022-01-19 1.730 0 +0
2022-01-20 2022-01-18 1.743 0 +0
2022-01-19 2022-01-17 1.717 0 +0
2022-01-18 2022-01-14 1.743 0 +0
2022-01-17 2022-01-13 1.717 0 +0
2022-01-14 2022-01-12 1.717 0 +0
2022-01-13 2022-01-11 1.756 0 +0
2022-01-12 2022-01-10 1.756 0 +0
2022-01-11 2022-01-07 1.730 0 +0
2022-01-10 2022-01-06 1.730 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.756 0 +0
2022-01-05 2022-01-03 1.756 0 +0
2022-01-04 2021-12-31 1.756 0 +0
2022-01-03 2021-12-29 1.704 0 +0
2021-12-30 2021-12-28 1.704 0 +0
2021-12-29 2021-12-24 1.704 0 +0
2021-12-28 2021-12-22 1.691 0 +0
2021-12-23 2021-12-21 1.704 0 +0
2021-12-22 2021-12-20 1.704 0 +0
2021-12-21 2021-12-17 1.717 0 +0
2021-12-20 2021-12-16 1.717 0 +0
2021-12-17 2021-12-15 1.730 0 +0
2021-12-16 2021-12-14 1.730 0 +0
2021-12-15 2021-12-13 1.743 0 +0
2021-12-14 2021-12-10 1.743 0 +0
2021-12-13 2021-12-09 1.743 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.730 0 +0
2021-12-08 2021-12-06 1.743 0 +0
2021-12-07 2021-12-03 1.743 0 +0
2021-12-06 2021-12-02 1.730 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.730 0 +0
2021-12-01 2021-11-29 1.717 0 +0
2021-11-30 2021-11-26 1.743 0 +0
2021-11-29 2021-11-25 1.743 0 +0
2021-11-26 2021-11-24 1.743 0 +0
2021-11-25 2021-11-23 1.756 0 +0
2021-11-24 2021-11-22 1.756 0 +0
2021-11-23 2021-11-19 1.756 0 +0
2021-11-22 2021-11-18 1.756 0 +0
2021-11-19 2021-11-17 1.756 0 +0
2021-11-18 2021-11-16 1.756 0 +0
2021-11-17 2021-11-15 1.756 0 +0
2021-11-16 2021-11-12 1.768 0 +0
2021-11-15 2021-11-11 1.768 0 +0
2021-11-12 2021-11-10 1.756 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.743 0 +0
2021-11-08 2021-11-04 1.743 0 +0
2021-11-05 2021-11-03 1.743 0 +0
2021-11-04 2021-11-02 1.756 0 +0
2021-11-03 2021-11-01 1.756 0 +0
2021-11-02 2021-10-29 1.807 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.756 0 +0
2021-10-28 2021-10-26 1.756 0 +0
2021-10-27 2021-10-25 1.756 0 +0
2021-10-26 2021-10-22 1.756 0 +0
2021-10-25 2021-10-21 1.781 0 +0
2021-10-22 2021-10-20 1.768 0 +0
2021-10-21 2021-10-19 1.768 0 +0
2021-10-20 2021-10-18 1.768 0 +0
2021-10-19 2021-10-15 1.756 0 +0
2021-10-18 2021-10-12 1.756 0 +0
2021-10-15 2021-10-11 1.781 0 +0
2021-10-12 2021-10-08 1.756 0 +0
2021-10-11 2021-10-07 1.756 0 +0
2021-10-08 2021-10-06 1.756 0 +0
2021-10-07 2021-10-05 1.756 0 +0
2021-10-06 2021-10-04 1.730 0 +0
2021-10-05 2021-09-30 1.743 0 +0
2021-10-04 2021-09-29 1.756 0 +0
2021-09-30 2021-09-28 1.768 0 +0
2021-09-29 2021-09-27 1.743 0 +0
2021-09-28 2021-09-24 1.781 0 +0
2021-09-27 2021-09-23 1.756 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.756 0 +0
2021-09-21 2021-09-17 1.768 0 +0
2021-09-20 2021-09-16 1.781 0 +0
2021-09-17 2021-09-15 1.794 0 +0
2021-09-16 2021-09-14 1.794 0 +0
2021-09-15 2021-09-13 1.794 0 +0
2021-09-14 2021-09-10 1.781 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.781 0 +0
2021-09-09 2021-09-07 1.781 0 +0
2021-09-08 2021-09-06 1.756 0 +0
2021-09-07 2021-09-03 1.756 0 +0
2021-09-06 2021-09-02 1.743 0 +0
2021-09-03 2021-09-01 1.743 0 +0
2021-09-02 2021-08-31 1.743 0 +0
2021-09-01 2021-08-30 1.743 0 +0
2021-08-31 2021-08-27 1.730 0 +0
2021-08-30 2021-08-26 1.678 0 +0
2021-08-27 2021-08-25 1.665 0 +0
2021-08-26 2021-08-24 1.652 0 +0
2021-08-25 2021-08-23 1.626 0 +0
2021-08-24 2021-08-20 1.639 0 +0
2021-08-23 2021-08-19 1.639 0 +0
2021-08-20 2021-08-18 1.652 0 +0
2021-08-19 2021-08-17 1.652 0 +0
2021-08-18 2021-08-16 1.639 0 +0
2021-08-17 2021-08-13 1.678 0 +0
2021-08-16 2021-08-12 1.665 0 +0
2021-08-13 2021-08-11 1.652 0 +0
2021-08-12 2021-08-10 1.639 0 +0
2021-08-11 2021-08-09 1.639 0 +0
2021-08-10 2021-08-06 1.601 0 +0
2021-08-09 2021-08-05 1.601 0 +0
2021-08-06 2021-08-04 1.626 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.626 0 +0
2021-08-03 2021-07-30 1.704 0 +0
2021-08-02 2021-07-29 1.626 0 +0
2021-07-30 2021-07-28 1.575 0 +0
2021-07-29 2021-07-27 1.549 0 +0
2021-07-28 2021-07-26 1.614 0 +0
2021-07-27 2021-07-23 1.614 0 +0
2021-07-26 2021-07-22 1.652 0 +0
2021-07-23 2021-07-21 1.639 0 +0
2021-07-22 2021-07-20 1.639 0 +0
2021-07-21 2021-07-19 1.665 0 +0
2021-07-20 2021-07-16 1.678 0 +0
2021-07-19 2021-07-15 1.678 0 +0
2021-07-16 2021-07-14 1.730 0 +0
2021-07-15 2021-07-13 1.768 0 +0
2021-07-14 2021-07-12 1.743 0 +0
2021-07-13 2021-07-09 1.743 0 +0
2021-07-12 2021-07-08 1.743 0 +0
2021-07-09 2021-07-07 1.781 0 +0
2021-07-08 2021-07-06 1.756 0 +0
2021-07-07 2021-07-05 1.768 0 +0
2021-07-06 2021-07-02 1.781 0 +0
2021-07-05 2021-06-30 1.820 0 +0
2021-07-02 2021-06-29 1.846 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.807 0 +0
2021-06-28 2021-06-24 1.833 0 +0
2021-06-25 2021-06-23 1.820 0 +0
2021-06-24 2021-06-22 1.846 0 +0
2021-06-23 2021-06-21 1.859 0 +0
2021-06-22 2021-06-18 1.859 0 +0
2021-06-21 2021-06-17 1.872 0 +0
2021-06-18 2021-06-16 1.885 0 +0
2021-06-17 2021-06-15 1.885 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.794 0 +0
2021-06-11 2021-06-09 1.885 0 +0
2021-06-10 2021-06-08 1.898 0 +0
2021-06-09 2021-06-07 1.885 0 +0
2021-06-08 2021-06-04 1.859 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.846 0 +0
2021-06-03 2021-06-01 1.872 0 +0
2021-06-02 2021-05-31 1.846 0 +0
2021-06-01 2021-05-28 1.820 0 +0
2021-05-31 2021-05-27 1.794 0 +0
2021-05-28 2021-05-26 1.717 0 +0
2021-05-27 2021-05-25 1.652 0 +0
2021-05-26 2021-05-24 1.614 0 +0
2021-05-25 2021-05-21 1.614 0 +0
2021-05-24 2021-05-20 1.614 0 +0
2021-05-21 2021-05-18 1.588 0 +0
2021-05-20 2021-05-17 1.562 0 +0
2021-05-18 2021-05-14 1.497 0 +0
2021-05-17 2021-05-13 1.606 0 +0
2021-05-14 2021-05-12 1.661 0 +0
2021-05-13 2021-05-11 1.634 0 +0
2021-05-12 2021-05-10 1.648 0 +0
2021-05-11 2021-05-07 1.606 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.593 0 +0
2021-05-06 2021-05-04 1.606 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.579 0 +0
2021-05-03 2021-04-29 1.593 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.593 0 +0
2021-04-28 2021-04-26 1.579 0 +0
2021-04-27 2021-04-23 1.552 0 +0
2021-04-26 2021-04-22 1.565 0 +0
2021-04-23 2021-04-21 1.565 0 +0
2021-04-22 2021-04-20 1.565 0 +0
2021-04-21 2021-04-19 1.565 0 +0
2021-04-20 2021-04-16 1.538 0 +0
2021-04-19 2021-04-15 1.565 0 +0
2021-04-16 2021-04-14 1.565 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.497 0 +0
2021-04-13 2021-04-09 1.510 0 +0
2021-04-12 2021-04-08 1.483 0 +0
2021-04-09 2021-04-07 1.469 0 +0
2021-04-08 2021-04-01 1.469 0 +0
2021-04-07 2021-03-31 1.455 0 +0
2021-04-01 2021-03-30 1.442 0 +0
2021-03-31 2021-03-29 1.442 0 +0
2021-03-30 2021-03-26 1.442 0 +0
2021-03-29 2021-03-25 1.428 0 +0
2021-03-26 2021-03-24 1.469 0 +0
2021-03-25 2021-03-23 1.469 0 +0
2021-03-24 2021-03-22 1.455 0 +0
2021-03-23 2021-03-19 1.387 0 +0
2021-03-22 2021-03-18 1.373 0 +0
2021-03-19 2021-03-17 1.387 0 +0
2021-03-18 2021-03-16 1.346 0 +0
2021-03-17 2021-03-15 1.318 0 +0
2021-03-16 2021-03-12 1.304 0 +0
2021-03-15 2021-03-11 1.332 0 +0
2021-03-12 2021-03-10 1.263 0 +0
2021-03-11 2021-03-09 1.263 0 +0
2021-03-10 2021-03-08 1.263 0 +0
2021-03-09 2021-03-05 1.291 0 +0
2021-03-08 2021-03-04 1.291 0 +0
2021-03-05 2021-03-03 1.277 0 +0
2021-03-04 2021-03-02 1.263 0 +0
2021-03-03 2021-03-01 1.291 0 +0
2021-03-02 2021-02-26 1.304 0 +0
2021-03-01 2021-02-25 1.332 0 +0
2021-02-26 2021-02-24 1.318 0 +0
2021-02-25 2021-02-23 1.332 0 +0
2021-02-24 2021-02-22 1.346 0 +0
2021-02-23 2021-02-19 1.346 0 +0
2021-02-22 2021-02-18 1.318 0 +0
2021-02-19 2021-02-17 1.318 0 +0
2021-02-18 2021-02-16 1.332 0 +0
2021-02-17 2021-02-11 1.332 0 +0
2021-02-16 2021-02-09 1.332 0 +0
2021-02-10 2021-02-08 1.291 0 +0
2021-02-09 2021-02-05 1.291 0 +0
2021-02-08 2021-02-04 1.291 0 +0
2021-02-05 2021-02-03 1.291 0 +0
2021-02-04 2021-02-02 1.318 0 +0
2021-02-03 2021-02-01 1.304 0 +0
2021-02-02 2021-01-29 1.291 0 +0
2021-02-01 2021-01-28 1.291 0 +0
2021-01-29 2021-01-27 1.291 0 +0
2021-01-28 2021-01-26 1.304 0 +0
2021-01-27 2021-01-25 1.304 0 +0
2021-01-26 2021-01-22 1.318 0 +0
2021-01-25 2021-01-21 1.373 0 +0
2021-01-22 2021-01-20 1.346 0 +0
2021-01-21 2021-01-19 1.373 0 +0
2021-01-20 2021-01-18 1.373 0 +0
2021-01-19 2021-01-15 1.373 0 +0
2021-01-18 2021-01-14 1.359 0 +0
2021-01-15 2021-01-13 1.359 0 +0
2021-01-14 2021-01-12 1.318 0 +0
2021-01-13 2021-01-11 1.304 0 +0
2021-01-12 2021-01-08 1.304 0 +0
2021-01-11 2021-01-07 1.304 0 +0
2021-01-08 2021-01-06 1.291 0 +0
2021-01-07 2021-01-05 1.263 0 +0
2021-01-06 2021-01-04 1.249 0 +0
2021-01-05 2020-12-31 1.249 0 +0
2021-01-04 2020-12-29 1.249 0 +0
2020-12-30 2020-12-28 1.249 0 +0
2020-12-29 2020-12-24 1.249 0 +0
2020-12-28 2020-12-22 1.249 0 +0
2020-12-23 2020-12-21 1.249 0 +0
2020-12-22 2020-12-18 1.249 0 +0
2020-12-21 2020-12-17 1.236 0 +0
2020-12-18 2020-12-16 1.249 0 +0
2020-12-17 2020-12-15 1.236 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.236 0 +0
2020-12-14 2020-12-10 1.236 0 +0
2020-12-11 2020-12-09 1.236 0 +0
2020-12-10 2020-12-08 1.236 0 +0
2020-12-09 2020-12-07 1.222 0 +0
2020-12-08 2020-12-04 1.236 0 +0
2020-12-07 2020-12-03 1.236 0 +0
2020-12-04 2020-12-02 1.236 0 +0
2020-12-03 2020-12-01 1.249 0 +0
2020-12-02 2020-11-30 1.249 0 +0
2020-12-01 2020-11-27 1.277 0 +0
2020-11-30 2020-11-26 1.277 0 +0
2020-11-27 2020-11-25 1.263 0 +0
2020-11-26 2020-11-24 1.263 0 +0
2020-11-25 2020-11-23 1.236 0 +0
2020-11-24 2020-11-20 1.236 0 +0
2020-11-23 2020-11-19 1.222 0 +0
2020-11-20 2020-11-18 1.222 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.222 0 +0
2020-11-17 2020-11-13 1.222 0 +0
2020-11-16 2020-11-12 1.222 0 +0
2020-11-13 2020-11-11 1.236 0 +0
2020-11-12 2020-11-10 1.222 0 +0
2020-11-11 2020-11-09 1.208 0 +0
2020-11-10 2020-11-06 1.208 0 +0
2020-11-09 2020-11-05 1.181 0 +0
2020-11-06 2020-11-04 1.249 0 +0
2020-11-05 2020-11-03 1.249 0 +0
2020-11-04 2020-11-02 1.263 0 +0
2020-11-03 2020-10-30 1.236 0 +0
2020-11-02 2020-10-29 1.236 0 +0
2020-10-30 2020-10-28 1.236 0 +0
2020-10-29 2020-10-27 1.222 0 +0
2020-10-28 2020-10-23 1.236 0 +0
2020-10-27 2020-10-22 1.249 0 +0
2020-10-23 2020-10-21 1.277 0 +0
2020-10-22 2020-10-20 1.277 0 +0
2020-10-21 2020-10-19 1.318 0 +0
2020-10-20 2020-10-16 1.236 0 +0
2020-10-19 2020-10-15 1.263 0 +0
2020-10-16 2020-10-14 1.236 0 +0
2020-10-15 2020-10-12 1.222 0 +0
2020-10-14 2020-10-09 1.222 0 +0
2020-10-12 2020-10-08 1.236 0 +0
2020-10-09 2020-10-07 1.208 0 +0
2020-10-08 2020-10-06 1.208 0 +0
2020-10-07 2020-10-05 1.208 0 +0
2020-10-06 2020-09-30 1.208 0 +0
2020-10-05 2020-09-29 1.208 0 +0
2020-09-30 2020-09-28 1.181 0 +0
2020-09-29 2020-09-25 1.181 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.195 0 +0
2020-09-24 2020-09-22 1.195 0 +0
2020-09-23 2020-09-21 1.195 0 +0
2020-09-22 2020-09-18 1.195 0 +0
2020-09-21 2020-09-17 1.195 0 +0
2020-09-18 2020-09-16 1.195 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.195 0 +0
2020-09-15 2020-09-11 1.208 0 +0
2020-09-14 2020-09-10 1.208 0 +0
2020-09-11 2020-09-09 1.208 0 +0
2020-09-10 2020-09-08 1.195 0 +0
2020-09-09 2020-09-07 1.222 0 +0
2020-09-08 2020-09-04 1.208 0 +0
2020-09-07 2020-09-03 1.208 0 +0
2020-09-04 2020-09-02 1.208 0 +0
2020-09-03 2020-09-01 1.195 0 +0
2020-09-02 2020-08-31 1.222 0 +0
2020-09-01 2020-08-28 1.195 0 +0
2020-08-31 2020-08-27 1.195 0 +0
2020-08-28 2020-08-26 1.195 0 +0
2020-08-27 2020-08-25 1.195 0 +0
2020-08-26 2020-08-24 1.208 0 +0
2020-08-25 2020-08-21 1.208 0 +0
2020-08-24 2020-08-20 1.208 0 +0
2020-08-21 2020-08-19 1.222 0 +0
2020-08-20 2020-08-18 1.236 0 +0
2020-08-19 2020-08-17 1.249 0 +0
2020-08-18 2020-08-14 1.222 0 +0
2020-08-17 2020-08-13 1.208 0 +0
2020-08-14 2020-08-12 1.208 0 +0
2020-08-13 2020-08-11 1.222 0 +0
2020-08-12 2020-08-10 1.236 0 +0
2020-08-11 2020-08-07 1.249 0 +0
2020-08-10 2020-08-06 1.249 0 +0
2020-08-07 2020-08-05 1.277 0 +0
2020-08-06 2020-08-04 1.263 0 +0
2020-08-05 2020-08-03 1.236 0 +0
2020-08-04 2020-07-31 1.236 0 +0
2020-08-03 2020-07-30 1.195 0 +0
2020-07-31 2020-07-29 1.208 0 +0
2020-07-30 2020-07-28 1.181 0 +0
2020-07-29 2020-07-27 1.181 0 +0
2020-07-28 2020-07-24 1.222 0 +0
2020-07-27 2020-07-23 1.236 0 +0
2020-07-24 2020-07-22 1.236 0 +0
2020-07-23 2020-07-21 1.249 0 +0
2020-07-22 2020-07-20 1.263 0 +0
2020-07-21 2020-07-17 1.249 0 +0
2020-07-20 2020-07-16 1.263 0 +0
2020-07-17 2020-07-15 1.263 0 +0
2020-07-16 2020-07-14 1.263 0 +0
2020-07-15 2020-07-13 1.277 0 +0
2020-07-14 2020-07-10 1.318 0 +0
2020-07-13 2020-07-09 1.304 0 +0
2020-07-10 2020-07-08 1.318 0 +0
2020-07-09 2020-07-07 1.291 0 +0
2020-07-08 2020-07-06 1.318 0 +0
2020-07-07 2020-07-03 1.318 0 +0
2020-07-06 2020-07-02 1.346 0 +0
2020-07-03 2020-06-30 1.346 0 +0
2020-07-02 2020-06-29 1.346 0 +0
2020-06-30 2020-06-26 1.332 0 +0
2020-06-29 2020-06-24 1.332 0 +0
2020-06-26 2020-06-23 1.318 0 +0
2020-06-24 2020-06-22 1.332 0 +0
2020-06-23 2020-06-19 1.318 0 +0
2020-06-22 2020-06-18 1.318 0 +0
2020-06-19 2020-06-17 1.387 0 +0
2020-06-18 2020-06-16 1.373 0 +0
2020-06-17 2020-06-15 1.346 0 +0
2020-06-16 2020-06-12 1.373 0 +0
2020-06-15 2020-06-11 1.373 0 +0
2020-06-12 2020-06-10 1.373 0 +0
2020-06-11 2020-06-09 1.373 0 +0
2020-06-10 2020-06-08 1.373 0 +0
2020-06-09 2020-06-05 1.387 0 +0
2020-06-08 2020-06-04 1.387 0 +0
2020-06-05 2020-06-03 1.373 0 +0
2020-06-04 2020-06-02 1.373 0 +0
2020-06-03 2020-06-01 1.359 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.387 0 +0
2020-05-28 2020-05-26 1.387 0 +0
2020-05-27 2020-05-25 1.346 0 +0
2020-05-26 2020-05-22 1.373 0 +0
2020-05-25 2020-05-21 1.442 0 +0
2020-05-22 2020-05-20 1.442 0 +0
2020-05-21 2020-05-19 1.428 0 +0
2020-05-20 2020-05-18 1.442 0 +0
2020-05-19 2020-05-15 1.455 0 +0
2020-05-18 2020-05-14 1.750 0 +0
2020-05-15 2020-05-13 1.765 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.765 0 +0
2020-05-12 2020-05-08 1.720 0 +0
2020-05-11 2020-05-07 1.765 0 +0
2020-05-08 2020-05-06 1.765 0 +0
2020-05-07 2020-05-05 1.780 0 +0
2020-05-06 2020-05-04 1.795 0 +0
2020-05-05 2020-04-29 1.750 0 +0
2020-05-04 2020-04-28 1.765 0 +0
2020-04-29 2020-04-27 1.780 0 +0
2020-04-28 2020-04-24 1.795 0 +0
2020-04-27 2020-04-23 1.795 0 +0
2020-04-24 2020-04-22 1.795 0 +0
2020-04-23 2020-04-21 1.780 0 +0
2020-04-22 2020-04-20 1.795 0 +0
2020-04-21 2020-04-17 1.826 0 +0
2020-04-20 2020-04-16 1.811 0 +0
2020-04-17 2020-04-15 1.780 0 +0
2020-04-16 2020-04-14 1.795 0 +0
2020-04-15 2020-04-09 1.765 0 +0
2020-04-14 2020-04-08 1.780 0 +0
2020-04-09 2020-04-07 1.795 0 +0
2020-04-08 2020-04-06 1.675 0 +0
2020-04-07 2020-04-03 1.614 0 +0
2020-04-06 2020-04-02 1.569 0 +0
2020-04-03 2020-04-01 1.539 0 +0
2020-04-02 2020-03-31 1.569 0 +0
2020-04-01 2020-03-30 1.554 0 +0
2020-03-31 2020-03-27 1.554 0 +0
2020-03-30 2020-03-26 1.524 0 +0
2020-03-27 2020-03-25 1.539 0 +0
2020-03-26 2020-03-24 1.554 0 +0
2020-03-25 2020-03-23 1.448 0 +0
2020-03-24 2020-03-20 1.584 0 +0
2020-03-23 2020-03-19 1.494 0 +0
2020-03-20 2020-03-18 1.554 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.675 0 +0
2020-03-17 2020-03-13 1.720 0 +0
2020-03-16 2020-03-12 1.735 0 +0
2020-03-13 2020-03-11 1.765 0 +0
2020-03-12 2020-03-10 1.780 0 +0
2020-03-11 2020-03-09 1.750 0 +0
2020-03-10 2020-03-06 1.765 0 +0
2020-03-09 2020-03-05 1.780 0 +0
2020-03-06 2020-03-04 1.765 0 +0
2020-03-05 2020-03-03 1.780 0 +0
2020-03-04 2020-03-02 1.780 0 +0
2020-03-03 2020-02-28 1.780 0 +0
2020-03-02 2020-02-27 1.811 0 +0
2020-02-28 2020-02-26 1.826 0 +0
2020-02-27 2020-02-25 1.795 0 +0
2020-02-26 2020-02-24 1.795 0 +0
2020-02-25 2020-02-21 1.811 0 +0
2020-02-24 2020-02-20 1.811 0 +0
2020-02-21 2020-02-19 1.811 0 +0
2020-02-20 2020-02-18 1.841 0 +0
2020-02-19 2020-02-17 1.841 0 +0
2020-02-18 2020-02-14 1.856 0 +0
2020-02-17 2020-02-13 1.826 0 +0
2020-02-14 2020-02-12 1.841 0 +0
2020-02-13 2020-02-11 1.811 0 +0
2020-02-12 2020-02-10 1.826 0 +0
2020-02-11 2020-02-07 1.795 0 +0
2020-02-10 2020-02-06 1.841 0 +0
2020-02-07 2020-02-05 1.811 0 +0
2020-02-06 2020-02-04 1.811 0 +0
2020-02-05 2020-02-03 1.795 0 +0
2020-02-04 2020-01-31 1.811 0 +0
2020-02-03 2020-01-30 1.811 0 +0
2020-01-31 2020-01-29 1.841 0 +0
2020-01-30 2020-01-24 1.886 0 +0
2020-01-29 2020-01-22 1.916 0 +0
2020-01-23 2020-01-21 1.886 0 +0
2020-01-22 2020-01-20 1.916 0 +0
2020-01-21 2020-01-17 1.916 0 +0
2020-01-20 2020-01-16 1.916 0 +0
2020-01-17 2020-01-15 1.916 0 +0
2020-01-16 2020-01-14 1.916 0 +0
2020-01-15 2020-01-13 1.871 0 +0
2020-01-14 2020-01-10 1.871 0 +0
2020-01-13 2020-01-09 1.871 0 +0
2020-01-10 2020-01-08 1.871 0 +0
2020-01-09 2020-01-07 1.886 0 +0
2020-01-08 2020-01-06 1.886 0 +0
2020-01-07 2020-01-03 1.901 0 +0
2020-01-06 2020-01-02 1.901 0 +0
2020-01-03 2019-12-31 1.886 0 +0
2020-01-02 2019-12-27 1.901 0 +0
2019-12-30 2019-12-24 1.871 0 +0
2019-12-27 2019-12-20 1.901 0 +0
2019-12-23 2019-12-19 1.931 0 +0
2019-12-20 2019-12-18 1.931 0 +0
2019-12-19 2019-12-17 1.916 0 +0
2019-12-18 2019-12-16 1.916 0 +0
2019-12-17 2019-12-13 1.901 0 +0
2019-12-16 2019-12-12 1.901 0 +0
2019-12-13 2019-12-11 1.916 0 +0
2019-12-12 2019-12-10 1.916 0 +0
2019-12-11 2019-12-09 1.931 0 +0
2019-12-10 2019-12-06 1.946 0 +0
2019-12-09 2019-12-05 1.946 0 +0
2019-12-06 2019-12-04 1.946 0 +0
2019-12-05 2019-12-03 1.992 0 +0
2019-12-04 2019-12-02 1.977 0 +0
2019-12-03 2019-11-29 1.916 0 +0
2019-12-02 2019-11-28 1.901 0 +0
2019-11-29 2019-11-27 1.901 0 +0
2019-11-28 2019-11-26 1.901 0 +0
2019-11-27 2019-11-25 1.931 0 +0
2019-11-26 2019-11-22 1.931 0 +0
2019-11-25 2019-11-21 1.961 0 +0
2019-11-22 2019-11-20 1.992 0 +0
2019-11-21 2019-11-19 1.992 0 +0
2019-11-20 2019-11-18 1.977 0 +0
2019-11-19 2019-11-15 1.977 0 +0
2019-11-18 2019-11-14 1.992 0 +0
2019-11-15 2019-11-13 1.992 0 +0
2019-11-14 2019-11-12 2.067 0 +0
2019-11-13 2019-11-11 2.067 0 +0
2019-11-12 2019-11-08 2.037 0 +0
2019-11-11 2019-11-07 2.007 0 +0
2019-11-08 2019-11-06 2.067 0 +0
2019-11-07 2019-11-05 2.022 0 +0
2019-11-06 2019-11-04 2.007 0 +0
2019-11-05 2019-11-01 1.931 0 +0
2019-11-04 2019-10-31 1.901 0 +0
2019-11-01 2019-10-30 1.886 0 +0
2019-10-31 2019-10-29 1.765 0 +0
2019-10-30 2019-10-28 1.811 0 +0
2019-10-29 2019-10-25 1.871 0 +0
2019-10-28 2019-10-24 1.871 0 +0
2019-10-25 2019-10-23 1.856 0 +0
2019-10-24 2019-10-22 1.886 0 +0
2019-10-23 2019-10-21 1.886 0 +0
2019-10-22 2019-10-18 1.841 0 +0
2019-10-21 2019-10-17 1.841 0 +0
2019-10-18 2019-10-16 1.795 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.780 0 +0
2019-10-15 2019-10-11 1.795 0 +0
2019-10-14 2019-10-10 1.811 0 +0
2019-10-11 2019-10-09 1.811 0 +0
2019-10-10 2019-10-08 1.811 0 +0
2019-10-09 2019-10-04 1.811 0 +0
2019-10-08 2019-10-03 1.826 0 +0
2019-10-04 2019-10-02 1.826 0 +0
2019-10-03 2019-09-30 1.811 0 +0
2019-10-02 2019-09-27 1.811 0 +0
2019-09-30 2019-09-26 1.811 0 +0
2019-09-27 2019-09-25 1.811 0 +0
2019-09-26 2019-09-24 1.826 0 +0
2019-09-25 2019-09-23 1.826 0 +0
2019-09-24 2019-09-20 1.826 0 +0
2019-09-23 2019-09-19 1.826 0 +0
2019-09-20 2019-09-18 1.826 0 +0
2019-09-19 2019-09-17 1.811 0 +0
2019-09-18 2019-09-16 1.826 0 +0
2019-09-17 2019-09-13 1.841 0 +0
2019-09-16 2019-09-12 1.841 0 +0
2019-09-13 2019-09-11 1.841 0 +0
2019-09-12 2019-09-10 1.811 0 +0
2019-09-11 2019-09-09 1.826 0 +0
2019-09-10 2019-09-06 1.841 0 +0
2019-09-09 2019-09-05 1.841 0 +0
2019-09-06 2019-09-04 1.841 0 +0
2019-09-05 2019-09-03 1.826 0 +0
2019-09-04 2019-09-02 1.811 0 +0
2019-09-03 2019-08-30 1.811 0 +0
2019-09-02 2019-08-29 1.795 0 +0
2019-08-30 2019-08-28 1.795 0 +0
2019-08-29 2019-08-27 1.795 0 +0
2019-08-28 2019-08-26 1.795 0 +0
2019-08-27 2019-08-23 1.871 0 +0
2019-08-26 2019-08-22 1.841 0 +0
2019-08-23 2019-08-21 1.826 0 +0
2019-08-22 2019-08-20 1.795 0 +0
2019-08-21 2019-08-19 1.811 0 +0
2019-08-20 2019-08-16 1.826 0 +0
2019-08-19 2019-08-15 1.811 0 +0
2019-08-16 2019-08-14 1.811 0 +0
2019-08-15 2019-08-13 1.780 0 +0
2019-08-14 2019-08-12 1.811 0 +0
2019-08-13 2019-08-09 1.795 0 +0
2019-08-12 2019-08-08 1.780 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.705 0 +0
2019-08-07 2019-08-05 1.750 0 +0
2019-08-06 2019-08-02 1.750 0 +0
2019-08-05 2019-08-01 1.795 0 +0
2019-08-02 2019-07-31 1.780 0 +0
2019-08-01 2019-07-30 1.811 0 +0
2019-07-31 2019-07-29 1.795 0 +0
2019-07-30 2019-07-26 1.795 0 +0
2019-07-29 2019-07-25 1.795 0 +0
2019-07-26 2019-07-24 1.811 0 +0
2019-07-25 2019-07-23 1.811 0 +0
2019-07-24 2019-07-22 1.811 0 +0
2019-07-23 2019-07-19 1.826 0 +0
2019-07-22 2019-07-18 1.811 0 +0
2019-07-19 2019-07-17 1.841 0 +0
2019-07-18 2019-07-16 1.826 0 +0
2019-07-17 2019-07-15 1.826 0 +0
2019-07-16 2019-07-12 1.826 0 +0
2019-07-15 2019-07-11 1.811 0 +0
2019-07-12 2019-07-10 1.795 0 +0
2019-07-11 2019-07-09 1.795 0 +0
2019-07-10 2019-07-08 1.795 0 +0
2019-07-09 2019-07-05 1.795 0 +0
2019-07-08 2019-07-04 1.795 0 +0
2019-07-05 2019-07-03 1.795 0 +0
2019-07-04 2019-07-02 1.795 0 +0
2019-07-03 2019-06-28 1.811 0 +0
2019-07-02 2019-06-27 1.826 0 +0
2019-06-28 2019-06-26 1.811 0 +0
2019-06-27 2019-06-25 1.811 0 +0
2019-06-26 2019-06-24 1.841 0 +0
2019-06-25 2019-06-21 1.811 0 +0
2019-06-24 2019-06-20 1.811 0 +0
2019-06-21 2019-06-19 1.811 0 +0
2019-06-20 2019-06-18 1.811 0 +0
2019-06-19 2019-06-17 1.750 0 +0
2019-06-18 2019-06-14 1.705 0 +0
2019-06-17 2019-06-13 1.675 0 +0
2019-06-14 2019-06-12 1.675 0 +0
2019-06-13 2019-06-11 1.690 0 +0
2019-06-12 2019-06-10 1.705 0 +0
2019-06-11 2019-06-06 1.705 0 +0
2019-06-10 2019-06-05 1.690 0 +0
2019-06-06 2019-06-04 1.690 0 +0
2019-06-05 2019-06-03 1.690 0 +0
2019-06-04 2019-05-31 1.705 0 +0
2019-06-03 2019-05-30 1.705 0 +0
2019-05-31 2019-05-29 1.720 0 +0
2019-05-30 2019-05-28 1.735 0 +0
2019-05-29 2019-05-27 1.720 0 +0
2019-05-28 2019-05-24 1.720 0 +0
2019-05-27 2019-05-23 1.735 0 +0
2019-05-24 2019-05-22 1.765 0 +0
2019-05-23 2019-05-21 1.750 0 +0
2019-05-22 2019-05-20 1.795 0 +0
2019-05-21 2019-05-17 2.250 0 +0
2019-05-20 2019-05-16 2.267 0 +0
2019-05-17 2019-05-15 2.233 0 +0
2019-05-16 2019-05-14 2.217 0 +0
2019-05-15 2019-05-10 2.233 0 +0
2019-05-14 2019-05-09 2.233 0 +0
2019-05-10 2019-05-08 2.233 0 +0
2019-05-09 2019-05-07 2.267 0 +0
2019-05-08 2019-05-06 2.250 0 +0
2019-05-07 2019-05-03 2.300 0 +0
2019-05-06 2019-05-02 2.283 0 +0
2019-05-03 2019-04-30 2.283 0 +0
2019-05-02 2019-04-29 2.283 0 +0
2019-04-30 2019-04-26 2.283 0 +0
2019-04-29 2019-04-25 2.300 0 +0
2019-04-26 2019-04-24 2.300 0 +0
2019-04-25 2019-04-23 2.316 0 +0
2019-04-24 2019-04-18 2.300 0 +0
2019-04-23 2019-04-17 2.316 0 +0
2019-04-18 2019-04-16 2.283 0 +0
2019-04-17 2019-04-15 2.316 0 +0
2019-04-16 2019-04-12 2.316 0 +0
2019-04-15 2019-04-11 2.316 0 +0
2019-04-12 2019-04-10 2.316 0 +0
2019-04-11 2019-04-09 2.349 0 +0
2019-04-10 2019-04-08 2.333 0 +0
2019-04-09 2019-04-04 2.366 0 +0
2019-04-08 2019-04-03 2.267 0 +0
2019-04-04 2019-04-02 2.333 0 +0
2019-04-03 2019-04-01 2.333 0 +0
2019-04-02 2019-03-29 2.316 0 +0
2019-04-01 2019-03-28 2.283 0 +0
2019-03-29 2019-03-27 2.250 0 +0
2019-03-28 2019-03-26 2.217 0 +0
2019-03-27 2019-03-25 2.233 0 +0
2019-03-26 2019-03-22 2.200 0 +0
2019-03-25 2019-03-21 2.151 0 +0
2019-03-22 2019-03-20 2.134 0 +0
2019-03-21 2019-03-19 2.167 0 +0
2019-03-20 2019-03-18 2.167 0 +0
2019-03-19 2019-03-15 2.151 0 +0
2019-03-18 2019-03-14 2.134 0 +0
2019-03-15 2019-03-13 2.151 0 +0
2019-03-14 2019-03-12 2.151 0 +0
2019-03-13 2019-03-11 2.134 0 +0
2019-03-12 2019-03-08 2.101 0 +0
2019-03-11 2019-03-07 2.134 0 +0
2019-03-08 2019-03-06 2.151 0 +0
2019-03-07 2019-03-05 2.134 0 +0
2019-03-06 2019-03-04 2.151 0 +0
2019-03-05 2019-03-01 2.167 0 +0
2019-03-04 2019-02-28 2.134 0 +0
2019-03-01 2019-02-27 2.118 0 +0
2019-02-28 2019-02-26 2.151 0 +0
2019-02-27 2019-02-25 2.134 0 +0
2019-02-26 2019-02-22 2.134 0 +0
2019-02-25 2019-02-21 2.118 0 +0
2019-02-22 2019-02-20 2.167 0 +0
2019-02-21 2019-02-19 2.151 0 +0
2019-02-20 2019-02-18 2.167 0 +0
2019-02-19 2019-02-15 2.167 0 +0
2019-02-18 2019-02-14 2.184 0 +0
2019-02-15 2019-02-13 2.184 0 +0
2019-02-14 2019-02-12 2.200 0 +0
2019-02-13 2019-02-11 2.217 0 +0
2019-02-12 2019-02-08 2.200 0 +0
2019-02-11 2019-02-04 2.118 0 +0
2019-02-08 2019-01-31 2.035 0 +0
2019-02-01 2019-01-30 2.035 0 +0
2019-01-31 2019-01-29 2.035 0 +0
2019-01-30 2019-01-28 2.018 0 +0
2019-01-29 2019-01-25 2.018 0 +0
2019-01-28 2019-01-24 2.002 0 +0
2019-01-25 2019-01-23 1.969 0 +0
2019-01-24 2019-01-22 1.969 0 +0
2019-01-23 2019-01-21 2.018 0 +0
2019-01-22 2019-01-18 2.035 0 +0
2019-01-21 2019-01-17 1.985 0 +0
2019-01-18 2019-01-16 2.002 0 +0
2019-01-17 2019-01-15 1.969 0 +0
2019-01-16 2019-01-14 2.002 0 +0
2019-01-15 2019-01-11 2.002 0 +0
2019-01-14 2019-01-10 2.002 0 +0
2019-01-11 2019-01-09 2.018 0 +0
2019-01-10 2019-01-08 2.018 0 +0
2019-01-09 2019-01-07 2.018 0 +0
2019-01-08 2019-01-04 2.002 0 +0
2019-01-07 2019-01-03 2.002 0 +0
2019-01-04 2019-01-02 2.002 0 -1,209
2018-05-17 2018-05-15 2.408 1,209 +96 0.00% 2,911
2018-05-10 2018-05-08 2.318 1,113 -2,226 0.00% 2,580
2018-04-13 2018-04-11 2.174 3,339 -1,113 0.00% 7,261
2018-04-06 2018-04-03 2.246 4,452 +4,452 0.00% 10,001
2017-12-13 2017-12-11 1.905 0 -3,339
2017-07-03 2017-06-29 1.933 3,339 +174 0.00% 6,456
2016-11-29 2016-11-25 1.877 3,165 -263,771 0.00% 5,940
2016-08-10 2016-08-08 1.971 266,936 -26,377 0.04% 526,240
2016-07-04 2016-06-29 1.766 293,313 +13,036 0.05% 517,855
2015-08-31 2015-08-27 1.726 280,277 -10,082 0.05% 483,720
2015-07-02 2015-06-29 2.502 290,359 +9,520 0.05% 726,541
2015-06-12 2015-06-10 2.666 280,839 -24,379 0.05% 748,800
2015-05-26 2015-05-21 2.830 305,218 -13,651 0.05% 863,881
2015-05-22 2015-05-20 2.789 318,869 -551,927 0.05% 889,439
2015-05-21 2015-05-19 2.830 870,796 +39,005 0.15% 2,464,679
2015-05-06 2015-05-04 2.892 831,791 -390,054 0.14% 2,405,461
2015-04-30 2015-04-28 2.974 1,221,845 +34,130 0.21% 3,633,700
2015-04-29 2015-04-27 3.015 1,187,715 +906,876 0.20% 3,580,919
2015-04-27 2015-04-23 2.420 280,839 +9,751 0.05% 679,680
2015-04-16 2015-04-14 2.605 271,088 +24,379 0.05% 706,121
2015-04-10 2015-04-08 2.174 246,709 -9,752 0.04% 536,359
2014-06-27 2014-06-25 1.928 256,461 +5,516 0.04% 494,556
2014-06-05 2014-06-03 1.928 250,945 +9,541 0.04% 483,919
2014-01-22 2014-01-20 2.243 241,404 -23,854 0.04% 541,421
2014-01-14 2014-01-10 2.264 265,258 -24,808 0.05% 600,480
2013-12-13 2013-12-11 2.306 290,066 -9,542 0.05% 668,800
2013-11-06 2013-11-04 2.410 299,608 -38,166 0.05% 722,200
2013-10-29 2013-10-25 2.138 337,774 -14,313 0.06% 722,159
2013-10-22 2013-10-18 2.201 352,087 -10,496 0.06% 774,900
2013-10-18 2013-10-16 2.201 362,583 -38,166 0.06% 798,001
2013-10-11 2013-10-09 2.222 400,749 -1,909 0.07% 890,399
2013-10-08 2013-10-04 2.138 402,658 -14,312 0.07% 860,881
2013-10-02 2013-09-27 2.117 416,970 -47,708 0.07% 882,740
2013-09-17 2013-09-13 2.180 464,678 -47,709 0.08% 1,012,959
2013-09-16 2013-09-12 2.180 512,387 -19,083 0.09% 1,116,961
2013-09-13 2013-09-11 2.222 531,470 +1,908 0.09% 1,180,840
2013-09-06 2013-09-04 2.096 529,562 +47,709 0.09% 1,110,001
2013-09-02 2013-08-29 2.222 481,853 -23,855 0.08% 1,070,599
2013-08-28 2013-08-26 2.327 505,708 +201,329 0.09% 1,176,601
2013-08-26 2013-08-22 2.536 304,379 +27,671 0.05% 771,981
2013-08-19 2013-08-15 2.620 276,708 -20,992 0.05% 725,000
2013-08-15 2013-08-12 2.599 297,700 -57,249 0.05% 773,761
2013-08-09 2013-08-07 2.683 354,949 -41,030 0.06% 952,319
2013-07-31 2013-07-29 2.494 395,979 -14,312 0.07% 987,701
2013-07-30 2013-07-26 2.494 410,291 -23,854 0.07% 1,023,400
2013-07-26 2013-07-24 2.578 434,145 -224,229 0.08% 1,119,300
2013-07-25 2013-07-23 2.264 658,374 +33,396 0.11% 1,490,400
2013-07-23 2013-07-19 2.222 624,978 -2,863 0.11% 1,388,600
2013-07-19 2013-07-17 2.327 627,841 +2,863 0.11% 1,460,761
2013-07-17 2013-07-15 2.222 624,978 -954 0.11% 1,388,600
2013-07-15 2013-07-11 2.243 625,932 -47,709 0.11% 1,403,839
2013-07-03 2013-06-28 2.243 673,641 -47,708 0.12% 1,510,841
2013-06-28 2013-06-26 2.222 721,349 -47,708 0.13% 1,602,720
2013-06-27 2013-06-25 2.138 769,057 +95,416 0.13% 1,644,240
2013-06-26 2013-06-24 2.243 673,641 +48,663 0.12% 1,510,841
2013-06-25 2013-06-21 2.452 624,978 +47,708 0.11% 1,532,700
2013-06-24 2013-06-20 2.515 577,270 -124,041 0.10% 1,452,000
2013-06-21 2013-06-19 2.599 701,311 -19,084 0.12% 1,822,799
2013-06-20 2013-06-18 2.494 720,395 -1,908 0.13% 1,796,901
2013-06-18 2013-06-14 2.410 722,303 -1,908 0.13% 1,741,100
2013-06-14 2013-06-11 2.431 724,211 +145,033 0.13% 1,760,879
2013-06-13 2013-06-10 2.410 579,178 +172,704 0.10% 1,396,099
2013-06-05 2013-06-03 2.264 406,474 +954 0.07% 920,159
2013-05-07 2013-05-03 2.306 405,520 -205,146 0.07% 935,000
2013-05-02 2013-04-29 1.886 610,666 +95,417 0.11% 1,152,001
2013-04-30 2013-04-26 1.907 515,249 -48,663 0.09% 982,800
2013-04-23 2013-04-19 2.033 563,912 +48,663 0.10% 1,146,541
2013-04-16 2013-04-12 1.970 515,249 -47,708 0.09% 1,015,200
2013-04-15 2013-04-11 1.803 562,957 +47,708 0.10% 1,014,799
2013-03-14 2013-03-12 2.180 515,249 -49,617 0.09% 1,123,200
2013-03-11 2013-03-07 2.369 564,866 -32,441 0.10% 1,337,921
2013-03-08 2013-03-06 2.327 597,307 +94,462 0.10% 1,389,719
2013-02-26 2013-02-22 2.390 502,845 -28,625 0.09% 1,201,560
2013-02-18 2013-02-14 2.431 531,470 +954 0.09% 1,292,240
2013-02-08 2013-02-06 2.452 530,516 +24,808 0.09% 1,301,040
2013-02-06 2013-02-04 2.473 505,708 -49,616 0.09% 1,250,801
2013-02-05 2013-02-01 2.536 555,324 +1,908 0.10% 1,408,440
2013-02-04 2013-01-31 2.536 553,416 -4,771 0.10% 1,403,601
2013-01-31 2013-01-29 2.473 558,187 -24,808 0.10% 1,380,601
2013-01-30 2013-01-28 2.494 582,995 +98,279 0.10% 1,454,180
2013-01-29 2013-01-25 2.327 484,716 -92,554 0.08% 1,127,760
2013-01-28 2013-01-24 2.431 577,270 +152,667 0.10% 1,403,600
2013-01-24 2013-01-22 2.390 424,603 +88,737 0.07% 1,014,599
2013-01-23 2013-01-21 2.348 335,866 -107,821 0.06% 788,480
2013-01-22 2013-01-18 2.054 443,687 -88,737 0.08% 911,400
2013-01-21 2013-01-17 1.991 532,424 +41,983 0.09% 1,060,200
2013-01-18 2013-01-16 1.991 490,441 -48,662 0.09% 976,600
2013-01-17 2013-01-15 1.928 539,103 +38,166 0.09% 1,039,599
2013-01-16 2013-01-14 1.949 500,937 -33,395 0.09% 976,501
2013-01-15 2013-01-11 1.824 534,332 +162,208 0.09% 974,399
2013-01-14 2013-01-10 1.782 372,124 -47,709 0.06% 662,999
2013-01-11 2013-01-09 1.698 419,833 -143,124 0.07% 712,801
2013-01-10 2013-01-08 1.677 562,957 -2,863 0.10% 943,999
2013-01-08 2013-01-04 1.698 565,820 +82,058 0.10% 960,660
2013-01-04 2013-01-02 1.614 483,762 +110,683 0.08% 780,780
2012-12-18 2012-12-14 1.530 373,079 +955 0.07% 570,861
2012-11-15 2012-11-13 1.383 372,124 -47,709 0.06% 514,799
2012-11-05 2012-11-01 1.383 419,833 -23,854 0.07% 580,800
2012-10-29 2012-10-25 1.572 443,687 -28,625 0.08% 697,500
2012-10-26 2012-10-24 1.593 472,312 +81,104 0.08% 752,400
2012-09-14 2012-09-12 1.907 391,208 +23,854 0.07% 746,201
2012-08-20 2012-08-16 1.782 367,354 -20,991 0.06% 654,501
2012-08-13 2012-08-09 1.761 388,345 +28,625 0.07% 683,760
2012-05-30 2012-05-28 1.970 359,720 -23,854 0.09% 708,760
2012-05-29 2012-05-25 2.012 383,574 -71,563 0.10% 771,839
2012-05-24 2012-05-22 2.033 455,137 -82,058 0.12% 925,380
2012-05-23 2012-05-21 1.991 537,195 +47,708 0.14% 1,069,700
2012-05-22 2012-05-18 2.012 489,487 +33,396 0.13% 984,961
2012-05-18 2012-05-16 2.054 456,091 -152,666 0.12% 936,880
2012-05-16 2012-05-14 2.138 608,757 +9,541 0.16% 1,301,519
2012-05-15 2012-05-11 2.117 599,216 +98,279 0.16% 1,268,561
2012-05-11 2012-05-09 2.054 500,937 +89,692 0.13% 1,029,001
2012-05-10 2012-05-08 2.033 411,245 +45,800 0.11% 836,140
2012-05-08 2012-05-04 2.012 365,445 -211,825 0.10% 735,360
2012-05-04 2012-05-02 2.054 577,270 +147,896 0.15% 1,185,800
2012-05-03 2012-04-30 2.054 429,374 -131,675 0.11% 881,999
2012-05-02 2012-04-27 2.054 561,049 +28,625 0.15% 1,152,480
2012-04-26 2012-04-24 2.033 532,424 +40,075 0.14% 1,082,520
2012-04-25 2012-04-23 2.054 492,349 +40,075 0.13% 1,011,360
2012-04-23 2012-04-19 2.054 452,274 +22,900 0.12% 929,039
2012-04-19 2012-04-17 2.096 429,374 +95,416 0.11% 899,999
2012-04-18 2012-04-16 2.054 333,958 +23,854 0.09% 686,000
2012-03-08 2012-03-06 2.180 310,104 -20,037 0.08% 676,001
2012-02-21 2012-02-17 2.348 330,141 -38,167 0.09% 775,040
2012-02-17 2012-02-15 2.390 368,308 +38,167 0.10% 880,081
2012-02-01 2012-01-30 2.201 330,141 -23,854 0.09% 726,600
2012-01-17 2012-01-13 2.201 353,995 -23,854 0.09% 779,171
2012-01-16 2012-01-12 2.159 377,849 +3,633 0.10% 815,682
2012-01-13 2012-01-11 2.180 374,216 -4,725 0.10% 815,760
2012-01-06 2012-01-04 2.095 378,941 +28,350 0.10% 793,980
2011-12-05 2011-12-01 2.074 350,591 -73,710 0.09% 727,159
2011-12-01 2011-11-29 2.053 424,301 +47,250 0.11% 871,061
2011-11-30 2011-11-28 2.032 377,051 +36,854 0.10% 766,080
2011-11-29 2011-11-25 2.265 340,197 -103,949 0.09% 770,401
2011-11-28 2011-11-24 2.328 444,146 +53,865 0.12% 1,034,001
2011-11-25 2011-11-23 2.328 390,281 -47,250 0.10% 908,600
2011-11-24 2011-11-22 2.413 437,531 +18,900 0.12% 1,055,641
2011-11-23 2011-11-21 2.497 418,631 -10,395 0.11% 1,045,481
2011-11-22 2011-11-18 2.709 429,026 +79,380 0.11% 1,162,241
2011-11-21 2011-11-17 2.709 349,646 -23,625 0.09% 947,199
2011-11-18 2011-11-16 2.624 373,271 -123,794 0.10% 979,599
2011-11-17 2011-11-15 2.646 497,065 +39,690 0.13% 1,315,000
2011-11-15 2011-11-11 2.455 457,375 +14,174 0.12% 1,122,879
2011-11-14 2011-11-10 2.286 443,201 +14,175 0.12% 1,013,041
2011-11-10 2011-11-08 2.243 429,026 +8,505 0.11% 962,481
2011-11-09 2011-11-07 2.286 420,521 +23,625 0.11% 961,201
2011-11-08 2011-11-04 2.222 396,896 +37,800 0.11% 882,000
2011-11-07 2011-11-03 2.138 359,096 +33,074 0.10% 767,599
2011-11-01 2011-10-28 1.968 326,022 +23,625 0.09% 641,701
2011-10-13 2011-10-11 1.841 302,397 -24,570 0.08% 556,800
2011-10-12 2011-10-10 1.820 326,967 +24,570 0.09% 595,121
2011-09-15 2011-09-12 2.455 302,397 -99,224 0.08% 742,400
2011-09-14 2011-09-09 2.582 401,621 +27,405 0.11% 1,037,000
2011-09-08 2011-09-06 2.392 374,216 +9,450 0.10% 894,959
2011-09-07 2011-09-05 2.455 364,766 +19,844 0.10% 895,519
2011-09-05 2011-09-01 2.434 344,922 +23,625 0.09% 839,501
2011-08-29 2011-08-25 2.370 321,297 -14,175 0.09% 761,601
2011-08-26 2011-08-24 2.370 335,472 -9,450 0.09% 795,201
2011-08-25 2011-08-23 2.413 344,922 +23,625 0.09% 832,201
2011-08-24 2011-08-22 2.370 321,297 -24,570 0.09% 761,601
2011-08-23 2011-08-19 2.476 345,867 -22,679 0.09% 856,441
2011-08-17 2011-08-15 2.561 368,546 -47,250 0.10% 943,799
2011-08-16 2011-08-12 2.497 415,796 +47,250 0.11% 1,038,400
2011-08-11 2011-08-09 2.497 368,546 +18,900 0.10% 920,399
2011-08-03 2011-08-01 3.069 349,646 -92,610 0.09% 1,072,999
2011-07-29 2011-07-27 3.175 442,256 -945 0.12% 1,404,001
2011-07-26 2011-07-22 3.153 443,201 +93,555 0.12% 1,397,622
2011-07-25 2011-07-21 3.026 349,646 -26,460 0.09% 1,058,199
2011-07-21 2011-07-19 3.048 376,106 -89,774 0.10% 1,146,239
2011-07-20 2011-07-18 3.090 465,880 +40,634 0.12% 1,439,559
2011-07-19 2011-07-15 3.132 425,246 +73,710 0.11% 1,332,001
2011-07-13 2011-07-11 3.175 351,536 -242,863 0.09% 1,115,999
2011-07-12 2011-07-08 3.280 594,399 +10,395 0.16% 1,949,900
2011-07-11 2011-07-07 3.323 584,004 -14,175 0.16% 1,940,520
2011-07-08 2011-07-06 3.302 598,179 +40,635 0.16% 1,974,960
2011-07-07 2011-07-05 3.407 557,544 +60,479 0.15% 1,899,799
2011-07-05 2011-06-30 3.111 497,065 +9,450 0.13% 1,546,440
2011-07-04 2011-06-29 3.153 487,615 +81,269 0.13% 1,537,680
2011-06-29 2011-06-27 3.005 406,346 +17,955 0.11% 1,221,200
2011-06-28 2011-06-24 3.005 388,391 +70,874 0.10% 1,167,240
2011-06-27 2011-06-23 2.921 317,517 +9,450 0.08% 927,361
2011-06-21 2011-06-17 3.238 308,067 -945 0.08% 997,560
2011-06-20 2011-06-16 3.090 309,012 -18,900 0.08% 954,840
2011-06-17 2011-06-15 3.217 327,912 +18,900 0.09% 1,054,881
2011-06-16 2011-06-14 3.217 309,012 +16,065 0.08% 994,080
2011-06-10 2011-06-08 3.323 292,947 +945 0.08% 973,400
2011-06-03 2011-06-01 3.619 292,002 +945 0.08% 1,056,780
2011-05-19 2011-05-17 3.979 291,057 +23,625 0.08% 1,158,080
2011-05-18 2011-05-16 4.000 267,432 -14,175 0.07% 1,069,739
2011-05-17 2011-05-13 4.064 281,607 +37,799 0.08% 1,144,319
2011-05-16 2011-05-12 4.127 243,808 +87,885 0.06% 1,006,202
2011-05-13 2011-05-11 4.085 155,923 -22,680 0.04% 636,898
2011-05-05 2011-05-03 3.767 178,603 +46,304 0.05% 672,839
2011-05-04 2011-04-29 4.106 132,299 -48,194 0.04% 543,201
2011-05-03 2011-04-28 4.021 180,493 -61,425 0.05% 725,799
2011-04-29 2011-04-27 4.127 241,918 -70,874 0.06% 998,402
2011-04-28 2011-04-26 4.191 312,792 -11,340 0.08% 1,310,761
2011-04-27 2011-04-21 3.958 324,132 -51,029 0.09% 1,282,821
2011-04-26 2011-04-20 3.958 375,161 +70,874 0.10% 1,484,779
2011-04-20 2011-04-18 3.746 304,287 +9,450 0.08% 1,139,880
2011-04-19 2011-04-15 3.810 294,837 -27,405 0.08% 1,123,200
2011-04-15 2011-04-13 3.492 322,242 +110,564 0.09% 1,125,301
2011-04-13 2011-04-11 3.302 211,678 -94,499 0.06% 698,880
2011-04-12 2011-04-08 3.344 306,177 +68,039 0.08% 1,023,840
2011-04-11 2011-04-07 3.365 238,138 +94,499 0.06% 801,361
2011-04-08 2011-04-06 3.280 143,639 +34,020 0.04% 471,201
2011-04-07 2011-04-04 3.280 109,619 -198,448 0.03% 359,600
2011-04-06 2011-04-01 3.365 308,067 +165,373 0.08% 1,036,680
2011-04-04 2011-03-31 2.836 142,694 -66,149 0.04% 404,681
2011-04-01 2011-03-30 2.794 208,843 +66,149 0.06% 583,440
2011-03-24 2011-03-22 2.942 142,694 +27,405 0.04% 419,781
2011-01-31 2011-01-27 3.175 115,289 -23,625 0.03% 366,001
2011-01-27 2011-01-25 3.217 138,914 -73,709 0.04% 446,881
2011-01-21 2011-01-19 3.471 212,623 +144,584 0.06% 738,001
2011-01-20 2011-01-18 3.471 68,039 -21,735 0.02% 236,159
2011-01-18 2011-01-14 3.429 89,774 -58,590 0.02% 307,800
2011-01-14 2011-01-12 3.535 148,364 -23,624 0.04% 524,401
2011-01-13 2011-01-11 3.471 171,988 -69,412 0.05% 596,915
2011-01-12 2011-01-10 3.492 241,400 -42,268 0.06% 842,962
2011-01-11 2011-01-07 3.513 283,668 -93,930 0.08% 996,600
2011-01-10 2011-01-06 3.598 377,598 -183,163 0.10% 1,358,761
2011-01-05 2011-01-03 3.513 560,761 -405,776 0.15% 1,970,101
2011-01-04 2010-12-31 3.322 966,537 -84,537 0.26% 3,210,479
2011-01-03 2010-12-29 3.258 1,051,074 -9,393 0.28% 3,424,139
2010-12-30 2010-12-28 3.258 1,060,467 -14,090 0.28% 3,454,740
2010-12-28 2010-12-22 3.279 1,074,557 +23,483 0.29% 3,523,521
2010-12-23 2010-12-21 3.300 1,051,074 -46,965 0.28% 3,468,899
2010-12-20 2010-12-16 3.364 1,098,039 +147,470 0.29% 3,694,040
2010-12-17 2010-12-15 3.215 950,569 -83,598 0.25% 3,056,239
2010-12-15 2010-12-13 3.066 1,034,167 -495,949 0.28% 3,170,881
2010-12-14 2010-12-10 3.215 1,530,116 +9,393 0.41% 4,919,580
2010-12-13 2010-12-09 3.300 1,520,723 -6,575 0.41% 5,018,900
2010-12-09 2010-12-07 3.343 1,527,298 +61,054 0.41% 5,105,640
2010-12-08 2010-12-06 3.386 1,466,244 +502,525 0.39% 4,963,981
2010-12-07 2010-12-03 3.300 963,719 +131,501 0.26% 3,180,598
2010-12-03 2010-12-01 3.087 832,218 +83,598 0.22% 2,569,401
2010-12-02 2010-11-30 2.981 748,620 +4,696 0.20% 2,231,599
2010-12-01 2010-11-29 2.960 743,924 +109,898 0.20% 2,201,761
2010-11-30 2010-11-26 2.874 634,026 +149,348 0.17% 1,822,500
2010-11-25 2010-11-23 2.662 484,678 -100,504 0.13% 1,290,001
2010-11-23 2010-11-19 2.768 585,182 +85,476 0.16% 1,619,799
2010-11-22 2010-11-18 2.725 499,706 +37,572 0.13% 1,361,919
2010-11-19 2010-11-17 2.683 462,134 +23,482 0.12% 1,239,839
2010-11-18 2010-11-16 2.725 438,652 -34,754 0.12% 1,195,520
2010-11-16 2010-11-12 2.768 473,406 -216,039 0.13% 1,310,400
2010-11-15 2010-11-11 2.832 689,445 +18,786 0.18% 1,952,441
2010-11-12 2010-11-10 2.853 670,659 +31,937 0.18% 1,913,521
2010-11-09 2010-11-05 2.896 638,722 +108,958 0.17% 1,849,599
2010-11-05 2010-11-03 2.853 529,764 -37,572 0.14% 1,511,520
2010-11-04 2010-11-02 2.853 567,336 -129,623 0.15% 1,618,720
2010-11-02 2010-10-29 2.938 696,959 +4,697 0.19% 2,047,920
2010-10-29 2010-10-27 2.960 692,262 -23,483 0.19% 2,048,859
2010-10-28 2010-10-26 3.045 715,745 +82,658 0.19% 2,179,320
2010-10-27 2010-10-25 2.960 633,087 +60,115 0.17% 1,873,721
2010-10-26 2010-10-22 2.874 572,972 +61,994 0.15% 1,647,001
2010-10-22 2010-10-20 2.853 510,978 +10,332 0.14% 1,457,920
2010-10-21 2010-10-19 2.917 500,646 +68,569 0.13% 1,460,421
2010-10-19 2010-10-15 2.811 432,077 -23,482 0.12% 1,214,400
2010-10-14 2010-10-12 2.853 455,559 +89,233 0.12% 1,299,799
2010-10-11 2010-10-07 2.662 366,326 -14,090 0.10% 975,000
2010-10-08 2010-10-06 2.683 380,416 -21,603 0.10% 1,020,601
2010-10-06 2010-10-04 2.683 402,019 +14,089 0.11% 1,078,559
2010-09-30 2010-09-28 2.662 387,930 -23,482 0.10% 1,032,500
2010-09-29 2010-09-27 2.662 411,412 -40,390 0.11% 1,094,999
2010-09-28 2010-09-24 2.768 451,802 -186,920 0.12% 1,250,599
2010-09-27 2010-09-22 2.768 638,722 -103,323 0.17% 1,767,999
2010-09-24 2010-09-21 2.747 742,045 -29,118 0.20% 2,038,199
2010-09-22 2010-09-20 2.768 771,163 +9,393 0.21% 2,134,599
2010-09-20 2010-09-16 2.725 761,770 +9,393 0.20% 2,076,159
2010-09-15 2010-09-13 2.768 752,377 +25,361 0.20% 2,082,599
2010-09-10 2010-09-08 2.704 727,016 -85,477 0.19% 1,965,959
2010-09-09 2010-09-07 2.789 812,493 -16,907 0.22% 2,266,301
2010-09-08 2010-09-06 2.811 829,400 +153,106 0.22% 2,331,120
2010-09-07 2010-09-03 2.683 676,294 +23,482 0.18% 1,814,399
2010-09-06 2010-09-02 2.619 652,812 +89,233 0.18% 1,709,700
2010-09-03 2010-09-01 2.555 563,579 +5,636 0.15% 1,440,001
2010-09-02 2010-08-31 2.555 557,943 +32,876 0.15% 1,425,600
2010-09-01 2010-08-30 2.555 525,067 +60,115 0.14% 1,341,599
2010-08-30 2010-08-26 2.598 464,952 -61,055 0.12% 1,207,799
2010-08-27 2010-08-25 2.662 526,007 -177,527 0.14% 1,400,001
2010-08-26 2010-08-24 2.704 703,534 +8,454 0.19% 1,902,460
2010-08-25 2010-08-23 2.662 695,080 +36,632 0.19% 1,849,999
2010-08-24 2010-08-20 2.683 658,448 +57,297 0.18% 1,766,521
2010-08-23 2010-08-19 2.704 601,151 -103,322 0.16% 1,625,601
2010-08-19 2010-08-17 2.725 704,473 +136,198 0.19% 1,919,999
2010-08-16 2010-08-12 2.619 568,275 +46,025 0.15% 1,488,300
2010-08-13 2010-08-11 2.576 522,250 -24,421 0.14% 1,345,521
2010-08-12 2010-08-10 2.555 546,671 +22,543 0.15% 1,396,799
2010-08-11 2010-08-09 2.576 524,128 +144,652 0.14% 1,350,360
2010-08-10 2010-08-06 2.470 379,476 +28,179 0.10% 937,279
2010-08-06 2010-08-04 2.427 351,297 -122,109 0.09% 852,719
2010-08-05 2010-08-03 2.491 473,406 +57,297 0.13% 1,179,360
2010-08-04 2010-08-02 2.491 416,109 +183,163 0.11% 1,036,620
2010-07-28 2010-07-26 2.342 232,946 -17,846 0.06% 545,600
2010-07-26 2010-07-22 2.300 250,792 +17,846 0.07% 576,719
2010-07-06 2010-07-02 2.172 232,946 -112,716 0.06% 505,920
2010-07-05 2010-06-30 2.257 345,662 -25,361 0.09% 780,161
2010-07-02 2010-06-29 2.300 371,023 -15,968 0.10% 853,201
2010-06-29 2010-06-25 2.342 386,991 -46,965 0.10% 906,401
2010-06-28 2010-06-24 2.406 433,956 -1,878 0.12% 1,044,121
2010-06-14 2010-06-10 2.236 435,834 -37,572 0.12% 974,400
2010-06-11 2010-06-09 2.236 473,406 -46,965 0.13% 1,058,400
2010-06-04 2010-06-02 2.214 520,371 -148,409 0.14% 1,152,320
2010-06-03 2010-06-01 2.236 668,780 -4,696 0.18% 1,495,200
2010-06-02 2010-05-31 2.278 673,476 +17,846 0.18% 1,534,379
2010-06-01 2010-05-28 2.342 655,630 +78,901 0.18% 1,535,600
2010-05-31 2010-05-27 2.278 576,729 +30,997 0.15% 1,313,960
2010-05-28 2010-05-26 2.236 545,732 +20,665 0.15% 1,220,100
2010-05-25 2010-05-20 2.342 525,067 -193,496 0.14% 1,229,799
2010-05-24 2010-05-19 2.427 718,563 -28,179 0.19% 1,744,201
2010-05-19 2010-05-17 2.534 746,742 +21,604 0.20% 1,892,101
2010-05-18 2010-05-14 2.534 725,138 +77,962 0.19% 1,837,360
2010-05-14 2010-05-12 2.513 647,176 +9,393 0.17% 1,626,040
2010-05-11 2010-05-07 2.449 637,783 -23,483 0.17% 1,561,700
2010-05-10 2010-05-06 2.406 661,266 +49,783 0.18% 1,591,041
2010-05-07 2010-05-05 2.555 611,483 +39,451 0.16% 1,562,400
2010-05-05 2010-05-03 2.683 572,032 +18,786 0.15% 1,534,679
2010-05-04 2010-04-30 2.789 553,246 -84,537 0.15% 1,543,179
2010-04-30 2010-04-28 2.832 637,783 -156,863 0.17% 1,806,140
2010-04-28 2010-04-26 2.917 794,646 -37,572 0.21% 2,318,040
2010-04-26 2010-04-22 2.853 832,218 -9,393 0.22% 2,374,481
2010-04-23 2010-04-21 2.917 841,611 -40,390 0.23% 2,455,041
2010-04-22 2010-04-20 2.960 882,001 +12,211 0.24% 2,610,421
2010-04-21 2010-04-19 2.896 869,790 +34,754 0.23% 2,518,721
2010-04-20 2010-04-16 2.917 835,036 -46,965 0.22% 2,435,861
2010-04-19 2010-04-15 2.960 882,001 -18,786 0.24% 2,610,421
2010-04-16 2010-04-14 2.981 900,787 +63,873 0.24% 2,685,201
2010-04-14 2010-04-12 2.811 836,914 +23,482 0.22% 2,352,239
2010-04-13 2010-04-09 2.811 813,432 -23,482 0.22% 2,286,240
2010-04-12 2010-04-08 2.768 836,914 -28,179 0.22% 2,316,599
2010-04-09 2010-04-07 2.789 865,093 -18,786 0.23% 2,413,019
2010-04-08 2010-04-01 2.789 883,879 +18,786 0.24% 2,465,420
2010-04-01 2010-03-30 2.853 865,093 +108,958 0.23% 2,468,279
2010-03-31 2010-03-29 2.768 756,135 +33,815 0.20% 2,093,001
2010-03-30 2010-03-26 2.725 722,320 +58,236 0.19% 1,968,640
2010-03-29 2010-03-25 2.747 664,084 -23,482 0.18% 1,824,061
2010-03-25 2010-03-23 2.768 687,566 -9,393 0.18% 1,903,200
2010-03-23 2010-03-19 2.853 696,959 -4,696 0.19% 1,988,560
2010-03-19 2010-03-17 2.853 701,655 +80,779 0.19% 2,001,959
2010-03-18 2010-03-16 2.832 620,876 -112,716 0.17% 1,758,261
2010-03-17 2010-03-15 2.874 733,592 +18,786 0.20% 2,108,701
2010-03-16 2010-03-12 2.960 714,806 -55,418 0.19% 2,115,581
2010-03-15 2010-03-11 3.045 770,224 +271,457 0.21% 2,345,200
2010-03-12 2010-03-10 2.725 498,767 -103,323 0.13% 1,359,360
2010-03-11 2010-03-09 2.725 602,090 +18,786 0.16% 1,640,960
2010-03-09 2010-03-05 2.768 583,304 -28,179 0.16% 1,614,600
2010-03-08 2010-03-04 2.768 611,483 -46,965 0.16% 1,692,600
2010-03-05 2010-03-03 2.789 658,448 -32,875 0.18% 1,836,621
2010-03-03 2010-03-01 2.789 691,323 +32,875 0.19% 1,928,320
2010-03-02 2010-02-26 2.768 658,448 +4,697 0.18% 1,822,601
2010-03-01 2010-02-25 2.832 653,751 -4,697 0.18% 1,851,359
2010-02-26 2010-02-24 2.832 658,448 -71,386 0.18% 1,864,661
2010-02-25 2010-02-23 2.917 729,834 +38,511 0.20% 2,128,979
2010-02-24 2010-02-22 2.896 691,323 +18,786 0.19% 2,001,920
2010-02-23 2010-02-19 2.832 672,537 +14,089 0.18% 1,904,559
2010-02-22 2010-02-18 2.874 658,448 +14,090 0.18% 1,892,701
2010-02-18 2010-02-12 2.853 644,358 +17,846 0.17% 1,838,479
2010-02-17 2010-02-11 2.832 626,512 +47,905 0.17% 1,774,221
2010-02-09 2010-02-05 2.917 578,607 +62,933 0.16% 1,687,839
2010-02-08 2010-02-04 3.045 515,674 +21,603 0.14% 1,570,139
2010-02-05 2010-02-03 3.024 494,071 -9,393 0.13% 1,493,841
2010-02-04 2010-02-02 2.981 503,464 +132,441 0.14% 1,500,801
2010-02-03 2010-02-01 2.896 371,023 +23,483 0.10% 1,074,401
2010-02-01 2010-01-28 2.960 347,540 +9,393 0.09% 1,028,600
2010-01-29 2010-01-27 3.024 338,147 -278,032 0.09% 1,022,399
2010-01-28 2010-01-26 3.109 616,179 +54,479 0.17% 1,915,519
2010-01-27 2010-01-25 3.300 561,700 -15,968 0.15% 1,853,800
2010-01-26 2010-01-22 3.535 577,668 +42,268 0.15% 2,041,800
2010-01-25 2010-01-21 3.598 535,400 -9,393 0.14% 1,926,601
2010-01-22 2010-01-20 3.939 544,793 +52,601 0.15% 2,146,001
2010-01-21 2010-01-19 3.236 492,192 +19,725 0.13% 1,592,960
2010-01-18 2010-01-14 3.513 472,467 +112,716 0.13% 1,659,901
2010-01-15 2010-01-13 2.960 359,751 -155,923 0.10% 1,064,740
2010-01-13 2010-01-11 2.981 515,674 +140,894 0.14% 1,537,199
2010-01-12 2010-01-08 2.768 374,780 +65,751 0.10% 1,037,401
2010-01-11 2010-01-07 2.853 309,029 +18,786 0.08% 881,720
2010-01-08 2010-01-06 2.704 290,243 +65,751 0.08% 784,860
2010-01-07 2010-01-05 2.598 224,492 +32,875 0.06% 583,160
2010-01-06 2010-01-04 2.619 191,617 +13,150 0.05% 501,841
2009-12-30 2009-12-28 2.640 178,467 +15,968 0.05% 471,201
2009-12-29 2009-12-24 2.598 162,499 +11,272 0.04% 422,121
2009-12-23 2009-12-21 2.598 151,227 +46,026 0.04% 392,840
2009-12-22 2009-12-18 2.555 105,201 +93,929 0.03% 268,799
2009-12-21 2009-12-17 2.470 11,272 -14,089 0.00% 27,841
2009-12-18 2009-12-16 2.683 25,361 -117,412 0.01% 68,040
2009-12-17 2009-12-15 2.768 142,773 -103,323 0.04% 395,199
2009-12-16 2009-12-14 2.896 246,096 +46,026 0.07% 712,640
2009-12-14 2009-12-10 2.832 200,070 -192,556 0.05% 566,579
2009-12-11 2009-12-09 2.938 392,626 +14,089 0.11% 1,153,679
2009-12-10 2009-12-08 2.960 378,537 +58,236 0.10% 1,120,340
2009-12-09 2009-12-07 3.024 320,301 +132,441 0.09% 968,441
2009-12-08 2009-12-04 2.938 187,860 +46,965 0.05% 552,001
2009-12-07 2009-12-03 2.917 140,895 +117,413 0.04% 411,001
2009-11-27 2009-11-25 2.747 23,482 -51,662 0.01% 64,499
2009-11-20 2009-11-18 2.683 75,144 -123,987 0.02% 201,600
2009-11-19 2009-11-17 2.874 199,131 -42,269 0.05% 572,400
2009-11-18 2009-11-16 2.896 241,400 -28,178 0.06% 699,041
2009-11-17 2009-11-13 2.896 269,578 +20,664 0.07% 780,639
2009-11-16 2009-11-12 2.896 248,914 +112,716 0.07% 720,800
2009-11-13 2009-11-11 2.917 136,198 +136,198 0.04% 397,299
2009-11-11 2009-11-09 2.874 0 -23,482
2009-11-10 2009-11-06 2.981 23,482 +23,482 0.01% 69,999
2009-08-07 2009-08-05 2.576 0 -24,422
2009-07-28 2009-07-24 2.683 24,422 -21,604 0.01% 65,521
2009-07-23 2009-07-21 2.853 46,026 +17,847 0.01% 131,321
2009-07-21 2009-07-17 2.960 28,179 +28,179 0.01% 83,400
2009-07-20 2009-07-16 2.725 0 -32,875
2009-07-16 2009-07-14 2.278 32,875 +9,393 0.01% 74,899
2009-07-15 2009-07-13 2.342 23,482 -58,237 0.01% 54,999
2009-07-13 2009-07-09 2.087 81,719 +81,719 0.02% 170,520
2009-05-29 2009-05-26 1.490 0 -118,352
2009-05-27 2009-05-25 1.405 118,352 +118,352 0.03% 166,321
2009-05-15 2009-05-13 1.490 0 -259,246
2009-05-13 2009-05-11 1.256 259,246 +94,869 0.07% 325,680
2009-05-12 2009-05-08 1.214 164,377 +23,482 0.04% 199,500
2009-05-11 2009-05-07 1.192 140,895 +93,930 0.04% 168,000
2009-05-08 2009-05-06 1.171 46,965 +46,965 0.01% 55,000
2007-10-17 2007-10-15 4.997 0 -1,817
2007-10-10 2007-10-08 5.195 1,817 +1,817 0.00% 9,440
2007-06-26 2007-06-22 6.868 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top