History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 102,000 +0 0.01% 67,320
2025-10-13 2025-10-09 0.660 102,000 +0 0.01% 67,320
2025-10-10 2025-10-08 0.660 102,000 +0 0.01% 67,320
2025-10-09 2025-10-06 0.660 102,000 +0 0.01% 67,320
2025-10-08 2025-10-03 0.660 102,000 +0 0.01% 67,320
2025-10-06 2025-10-02 0.660 102,000 +0 0.01% 67,320
2025-10-03 2025-09-30 0.660 102,000 +0 0.01% 67,320
2025-10-02 2025-09-29 0.660 102,000 +0 0.01% 67,320
2025-09-30 2025-09-26 0.660 102,000 +0 0.01% 67,320
2025-09-29 2025-09-25 0.660 102,000 +0 0.01% 67,320
2025-09-26 2025-09-24 0.660 102,000 +0 0.01% 67,320
2025-09-25 2025-09-23 0.660 102,000 +0 0.01% 67,320
2025-09-24 2025-09-22 0.660 102,000 +0 0.01% 67,320
2025-09-23 2025-09-19 0.660 102,000 +0 0.01% 67,320
2025-09-22 2025-09-18 0.660 102,000 +0 0.01% 67,320
2025-09-19 2025-09-17 0.670 102,000 +0 0.01% 68,340
2025-09-18 2025-09-16 0.670 102,000 +0 0.01% 68,340
2025-09-17 2025-09-15 0.660 102,000 +0 0.01% 67,320
2025-09-16 2025-09-12 0.650 102,000 +0 0.01% 66,300
2025-09-15 2025-09-11 0.660 102,000 +0 0.01% 67,320
2025-09-12 2025-09-10 0.660 102,000 +0 0.01% 67,320
2025-09-11 2025-09-09 0.670 102,000 +0 0.01% 68,340
2025-09-10 2025-09-08 0.670 102,000 +0 0.01% 68,340
2025-09-09 2025-09-05 0.670 102,000 +0 0.01% 68,340
2025-09-08 2025-09-04 0.670 102,000 +0 0.01% 68,340
2025-09-05 2025-09-03 0.660 102,000 +0 0.01% 67,320
2025-09-04 2025-09-02 0.670 102,000 +0 0.01% 68,340
2025-09-03 2025-09-01 0.680 102,000 +0 0.01% 69,360
2025-09-02 2025-08-29 0.670 102,000 +0 0.01% 68,340
2025-09-01 2025-08-28 0.680 102,000 +0 0.01% 69,360
2025-08-29 2025-08-27 0.670 102,000 +0 0.01% 68,340
2025-08-28 2025-08-26 0.670 102,000 +0 0.01% 68,340
2025-08-27 2025-08-25 0.680 102,000 +0 0.01% 69,360
2025-08-26 2025-08-22 0.690 102,000 +0 0.01% 70,380
2025-08-25 2025-08-21 0.680 102,000 +0 0.01% 69,360
2025-08-22 2025-08-20 0.650 102,000 +0 0.01% 66,300
2025-08-21 2025-08-19 0.650 102,000 +0 0.01% 66,300
2025-08-20 2025-08-18 0.680 102,000 +0 0.01% 69,360
2025-08-19 2025-08-15 0.650 102,000 +0 0.01% 66,300
2025-08-18 2025-08-14 0.680 102,000 +0 0.01% 69,360
2025-08-15 2025-08-13 0.680 102,000 +0 0.01% 69,360
2025-08-14 2025-08-12 0.650 102,000 +0 0.01% 66,300
2025-08-13 2025-08-11 0.650 102,000 +0 0.01% 66,300
2025-08-12 2025-08-08 0.650 102,000 +0 0.01% 66,300
2025-08-11 2025-08-07 0.650 102,000 +0 0.01% 66,300
2025-08-08 2025-08-06 0.650 102,000 +0 0.01% 66,300
2025-08-07 2025-08-05 0.640 102,000 +0 0.01% 65,280
2025-08-06 2025-08-04 0.630 102,000 +0 0.01% 64,260
2025-08-05 2025-08-01 0.590 102,000 +0 0.01% 60,180
2025-08-04 2025-07-31 0.620 102,000 +0 0.01% 63,240
2025-08-01 2025-07-30 0.620 102,000 +0 0.01% 63,240
2025-07-31 2025-07-29 0.620 102,000 +0 0.01% 63,240
2025-07-30 2025-07-28 0.630 102,000 +0 0.01% 64,260
2025-07-29 2025-07-25 0.630 102,000 +0 0.01% 64,260
2025-07-28 2025-07-24 0.620 102,000 +0 0.01% 63,240
2025-07-25 2025-07-23 0.630 102,000 +0 0.01% 64,260
2025-07-24 2025-07-22 0.630 102,000 +0 0.01% 64,260
2025-07-23 2025-07-21 0.630 102,000 +0 0.01% 64,260
2025-07-22 2025-07-18 0.630 102,000 +0 0.01% 64,260
2025-07-21 2025-07-17 0.630 102,000 +0 0.01% 64,260
2025-07-18 2025-07-16 0.630 102,000 +0 0.01% 64,260
2025-07-17 2025-07-15 0.630 102,000 +0 0.01% 64,260
2025-07-16 2025-07-14 0.630 102,000 +0 0.01% 64,260
2025-07-15 2025-07-11 0.630 102,000 +0 0.01% 64,260
2025-07-14 2025-07-10 0.640 102,000 +0 0.01% 65,280
2025-07-11 2025-07-09 0.650 102,000 +0 0.01% 66,300
2025-07-10 2025-07-08 0.650 102,000 +0 0.01% 66,300
2025-07-09 2025-07-07 0.650 102,000 +0 0.01% 66,300
2025-07-08 2025-07-04 0.650 102,000 +0 0.01% 66,300
2025-07-07 2025-07-03 0.650 102,000 +0 0.01% 66,300
2025-07-04 2025-07-02 0.650 102,000 +0 0.01% 66,300
2025-07-03 2025-06-30 0.650 102,000 +0 0.01% 66,300
2025-07-02 2025-06-27 0.640 102,000 +0 0.01% 65,280
2025-06-30 2025-06-26 0.640 102,000 +0 0.01% 65,280
2025-06-27 2025-06-25 0.640 102,000 +0 0.01% 65,280
2025-06-26 2025-06-24 0.640 102,000 +0 0.01% 65,280
2025-06-25 2025-06-23 0.640 102,000 +0 0.01% 65,280
2025-06-24 2025-06-20 0.640 102,000 +0 0.01% 65,280
2025-06-23 2025-06-19 0.640 102,000 +0 0.01% 65,280
2025-06-20 2025-06-18 0.640 102,000 +0 0.01% 65,280
2025-06-19 2025-06-17 0.640 102,000 +0 0.01% 65,280
2025-06-18 2025-06-16 0.640 102,000 +0 0.01% 65,280
2025-06-17 2025-06-13 0.640 102,000 +0 0.01% 65,280
2025-06-16 2025-06-12 0.740 102,000 +0 0.01% 75,464
2025-06-13 2025-06-11 0.718 102,000 +8,250 0.01% 73,244
2025-06-12 2025-06-10 0.718 93,750 +0 0.01% 67,320
2025-06-11 2025-06-09 0.718 93,750 +0 0.01% 67,320
2025-06-10 2025-06-06 0.740 93,750 +0 0.01% 69,360
2025-06-09 2025-06-05 0.729 93,750 +0 0.01% 68,340
2025-06-06 2025-06-04 0.707 93,750 +0 0.01% 66,300
2025-06-05 2025-06-03 0.707 93,750 +0 0.01% 66,300
2025-06-04 2025-06-02 0.707 93,750 +0 0.01% 66,300
2025-06-03 2025-05-30 0.707 93,750 +0 0.01% 66,300
2025-06-02 2025-05-29 0.707 93,750 +0 0.01% 66,300
2025-05-30 2025-05-28 0.707 93,750 +0 0.01% 66,300
2025-05-29 2025-05-27 0.707 93,750 +0 0.01% 66,300
2025-05-28 2025-05-26 0.707 93,750 +0 0.01% 66,300
2025-05-27 2025-05-23 0.707 93,750 +0 0.01% 66,300
2025-05-26 2025-05-22 0.707 93,750 +0 0.01% 66,300
2025-05-23 2025-05-21 0.707 93,750 +0 0.01% 66,300
2025-05-22 2025-05-20 0.696 93,750 +0 0.01% 65,280
2025-05-21 2025-05-19 0.729 93,750 +0 0.01% 68,340
2025-05-20 2025-05-16 0.707 93,750 +0 0.01% 66,300
2025-05-19 2025-05-15 0.696 93,750 +0 0.01% 65,280
2025-05-16 2025-05-14 0.696 93,750 +0 0.01% 65,280
2025-05-15 2025-05-13 0.707 93,750 +0 0.01% 66,300
2025-05-14 2025-05-12 0.718 93,750 +0 0.01% 67,320
2025-05-13 2025-05-09 0.696 93,750 +0 0.01% 65,280
2025-05-12 2025-05-08 0.696 93,750 +0 0.01% 65,280
2025-05-09 2025-05-07 0.707 93,750 +0 0.01% 66,300
2025-05-08 2025-05-06 0.696 93,750 +0 0.01% 65,280
2025-05-07 2025-05-02 0.685 93,750 +0 0.01% 64,260
2025-05-06 2025-04-30 0.685 93,750 +0 0.01% 64,260
2025-05-02 2025-04-29 0.685 93,750 +0 0.01% 64,260
2025-04-30 2025-04-28 0.707 93,750 +0 0.01% 66,300
2025-04-29 2025-04-25 0.696 93,750 +0 0.01% 65,280
2025-04-28 2025-04-24 0.685 93,750 +0 0.01% 64,260
2025-04-25 2025-04-23 0.685 93,750 +0 0.01% 64,260
2025-04-24 2025-04-22 0.642 93,750 +0 0.01% 60,180
2025-04-23 2025-04-17 0.664 93,750 +0 0.01% 62,220
2025-04-22 2025-04-16 0.664 93,750 +0 0.01% 62,220
2025-04-17 2025-04-15 0.664 93,750 +0 0.01% 62,220
2025-04-16 2025-04-14 0.664 93,750 +0 0.01% 62,220
2025-04-15 2025-04-11 0.664 93,750 +0 0.01% 62,220
2025-04-14 2025-04-10 0.675 93,750 +0 0.01% 63,240
2025-04-11 2025-04-09 0.653 93,750 +0 0.01% 61,200
2025-04-10 2025-04-08 0.653 93,750 +0 0.01% 61,200
2025-04-09 2025-04-07 0.653 93,750 +0 0.01% 61,200
2025-04-08 2025-04-03 0.718 93,750 +0 0.01% 67,320
2025-04-07 2025-04-02 0.729 93,750 +0 0.01% 68,340
2025-04-03 2025-04-01 0.707 93,750 +0 0.01% 66,300
2025-04-02 2025-03-31 0.707 93,750 +0 0.01% 66,300
2025-04-01 2025-03-28 0.707 93,750 +0 0.01% 66,300
2025-03-31 2025-03-27 0.740 93,750 +0 0.01% 69,360
2025-03-28 2025-03-26 0.740 93,750 +0 0.01% 69,360
2025-03-27 2025-03-25 0.740 93,750 +0 0.01% 69,360
2025-03-26 2025-03-24 0.751 93,750 +0 0.01% 70,380
2025-03-25 2025-03-21 0.707 93,750 +0 0.01% 66,300
2025-03-24 2025-03-20 0.707 93,750 +0 0.01% 66,300
2025-03-21 2025-03-19 0.729 93,750 +0 0.01% 68,340
2025-03-20 2025-03-18 0.707 93,750 +0 0.01% 66,300
2025-03-19 2025-03-17 0.696 93,750 +0 0.01% 65,280
2025-03-18 2025-03-14 0.685 93,750 +0 0.01% 64,260
2025-03-17 2025-03-13 0.675 93,750 +0 0.01% 63,240
2025-03-14 2025-03-12 0.675 93,750 +0 0.01% 63,240
2025-03-13 2025-03-11 0.664 93,750 +0 0.01% 62,220
2025-03-12 2025-03-10 0.653 93,750 +0 0.01% 61,200
2025-03-11 2025-03-07 0.653 93,750 +0 0.01% 61,200
2025-03-10 2025-03-06 0.631 93,750 +0 0.01% 59,160
2025-03-07 2025-03-05 0.642 93,750 +0 0.01% 60,180
2025-03-06 2025-03-04 0.642 93,750 +0 0.01% 60,180
2025-03-05 2025-03-03 0.620 93,750 +0 0.01% 58,140
2025-03-04 2025-02-28 0.620 93,750 +0 0.01% 58,140
2025-03-03 2025-02-27 0.653 93,750 +0 0.01% 61,200
2025-02-28 2025-02-26 0.653 93,750 +0 0.01% 61,200
2025-02-27 2025-02-25 0.653 93,750 +0 0.01% 61,200
2025-02-26 2025-02-24 0.642 93,750 +0 0.01% 60,180
2025-02-25 2025-02-21 0.642 93,750 +0 0.01% 60,180
2025-02-24 2025-02-20 0.653 93,750 +0 0.01% 61,200
2025-02-21 2025-02-19 0.653 93,750 +0 0.01% 61,200
2025-02-20 2025-02-18 0.653 93,750 +0 0.01% 61,200
2025-02-19 2025-02-17 0.664 93,750 +0 0.01% 62,220
2025-02-18 2025-02-14 0.664 93,750 +0 0.01% 62,220
2025-02-17 2025-02-13 0.664 93,750 +0 0.01% 62,220
2025-02-14 2025-02-12 0.664 93,750 +0 0.01% 62,220
2025-02-13 2025-02-11 0.664 93,750 +0 0.01% 62,220
2025-02-12 2025-02-10 0.664 93,750 +0 0.01% 62,220
2025-02-11 2025-02-07 0.664 93,750 +0 0.01% 62,220
2025-02-10 2025-02-06 0.653 93,750 +0 0.01% 61,200
2025-02-07 2025-02-05 0.664 93,750 +0 0.01% 62,220
2025-02-06 2025-02-04 0.664 93,750 +0 0.01% 62,220
2025-02-05 2025-02-03 0.664 93,750 +0 0.01% 62,220
2025-02-04 2025-01-28 0.664 93,750 +0 0.01% 62,220
2025-02-03 2025-01-24 0.664 93,750 +0 0.01% 62,220
2025-01-27 2025-01-23 0.675 93,750 +0 0.01% 63,240
2025-01-24 2025-01-22 0.642 93,750 +0 0.01% 60,180
2025-01-23 2025-01-21 0.664 93,750 +0 0.01% 62,220
2025-01-22 2025-01-20 0.653 93,750 +0 0.01% 61,200
2025-01-21 2025-01-17 0.653 93,750 +0 0.01% 61,200
2025-01-20 2025-01-16 0.685 93,750 +0 0.01% 64,260
2025-01-17 2025-01-15 0.664 93,750 +0 0.01% 62,220
2025-01-16 2025-01-14 0.675 93,750 +0 0.01% 63,240
2025-01-15 2025-01-13 0.675 93,750 +0 0.01% 63,240
2025-01-14 2025-01-10 0.675 93,750 +0 0.01% 63,240
2025-01-13 2025-01-09 0.675 93,750 +0 0.01% 63,240
2025-01-10 2025-01-08 0.675 93,750 +0 0.01% 63,240
2025-01-09 2025-01-07 0.685 93,750 +0 0.01% 64,260
2025-01-08 2025-01-06 0.685 93,750 +0 0.01% 64,260
2025-01-07 2025-01-03 0.685 93,750 +0 0.01% 64,260
2025-01-06 2025-01-02 0.696 93,750 +0 0.01% 65,280
2025-01-03 2024-12-31 0.696 93,750 +0 0.01% 65,280
2025-01-02 2024-12-27 0.685 93,750 +0 0.01% 64,260
2024-12-30 2024-12-24 0.675 93,750 +0 0.01% 63,240
2024-12-27 2024-12-20 0.685 93,750 +0 0.01% 64,260
2024-12-23 2024-12-19 0.685 93,750 +0 0.01% 64,260
2024-12-20 2024-12-18 0.675 93,750 +0 0.01% 63,240
2024-12-19 2024-12-17 0.685 93,750 +0 0.01% 64,260
2024-12-18 2024-12-16 0.685 93,750 +0 0.01% 64,260
2024-12-17 2024-12-13 0.685 93,750 +0 0.01% 64,260
2024-12-16 2024-12-12 0.685 93,750 +0 0.01% 64,260
2024-12-13 2024-12-11 0.685 93,750 +0 0.01% 64,260
2024-12-12 2024-12-10 0.685 93,750 +0 0.01% 64,260
2024-12-11 2024-12-09 0.685 93,750 +0 0.01% 64,260
2024-12-10 2024-12-06 0.675 93,750 +0 0.01% 63,240
2024-12-09 2024-12-05 0.675 93,750 +0 0.01% 63,240
2024-12-06 2024-12-04 0.675 93,750 +0 0.01% 63,240
2024-12-05 2024-12-03 0.675 93,750 +0 0.01% 63,240
2024-12-04 2024-12-02 0.685 93,750 +0 0.01% 64,260
2024-12-03 2024-11-29 0.685 93,750 +0 0.01% 64,260
2024-12-02 2024-11-28 0.685 93,750 +0 0.01% 64,260
2024-11-29 2024-11-27 0.685 93,750 +0 0.01% 64,260
2024-11-28 2024-11-26 0.685 93,750 +0 0.01% 64,260
2024-11-27 2024-11-25 0.685 93,750 +0 0.01% 64,260
2024-11-26 2024-11-22 0.685 93,750 +0 0.01% 64,260
2024-11-25 2024-11-21 0.685 93,750 +0 0.01% 64,260
2024-11-22 2024-11-20 0.685 93,750 +0 0.01% 64,260
2024-11-21 2024-11-19 0.685 93,750 +0 0.01% 64,260
2024-11-20 2024-11-18 0.685 93,750 +0 0.01% 64,260
2024-11-19 2024-11-15 0.685 93,750 +0 0.01% 64,260
2024-11-18 2024-11-14 0.696 93,750 +0 0.01% 65,280
2024-11-15 2024-11-13 0.696 93,750 +0 0.01% 65,280
2024-11-14 2024-11-12 0.696 93,750 +0 0.01% 65,280
2024-11-13 2024-11-11 0.696 93,750 +0 0.01% 65,280
2024-11-12 2024-11-08 0.696 93,750 +0 0.01% 65,280
2024-11-11 2024-11-07 0.685 93,750 +0 0.01% 64,260
2024-11-08 2024-11-06 0.718 93,750 +0 0.01% 67,320
2024-11-07 2024-11-05 0.718 93,750 +0 0.01% 67,320
2024-11-06 2024-11-04 0.718 93,750 +0 0.01% 67,320
2024-11-05 2024-11-01 0.707 93,750 +0 0.01% 66,300
2024-11-04 2024-10-31 0.707 93,750 +0 0.01% 66,300
2024-11-01 2024-10-30 0.707 93,750 +0 0.01% 66,300
2024-10-31 2024-10-29 0.707 93,750 +0 0.01% 66,300
2024-10-30 2024-10-28 0.707 93,750 +0 0.01% 66,300
2024-10-29 2024-10-25 0.718 93,750 +0 0.01% 67,320
2024-10-28 2024-10-24 0.707 93,750 +0 0.01% 66,300
2024-10-25 2024-10-23 0.718 93,750 +0 0.01% 67,320
2024-10-24 2024-10-22 0.729 93,750 +0 0.01% 68,340
2024-10-23 2024-10-21 0.729 93,750 +0 0.01% 68,340
2024-10-22 2024-10-18 0.729 93,750 +0 0.01% 68,340
2024-10-21 2024-10-17 0.707 93,750 +0 0.01% 66,300
2024-10-18 2024-10-16 0.718 93,750 +0 0.01% 67,320
2024-10-17 2024-10-15 0.718 93,750 +0 0.01% 67,320
2024-10-16 2024-10-14 0.729 93,750 +0 0.01% 68,340
2024-10-15 2024-10-10 0.762 93,750 +0 0.01% 71,400
2024-10-14 2024-10-09 0.772 93,750 +0 0.01% 72,420
2024-10-10 2024-10-08 0.762 93,750 +0 0.01% 71,400
2024-10-09 2024-10-07 0.762 93,750 +0 0.01% 71,400
2024-10-08 2024-10-04 0.718 93,750 +0 0.01% 67,320
2024-10-07 2024-10-03 0.718 93,750 +0 0.01% 67,320
2024-10-04 2024-10-02 0.718 93,750 +0 0.01% 67,320
2024-10-03 2024-09-30 0.707 93,750 +0 0.01% 66,300
2024-10-02 2024-09-27 0.707 93,750 +0 0.01% 66,300
2024-09-30 2024-09-26 0.707 93,750 +0 0.01% 66,300
2024-09-27 2024-09-25 0.685 93,750 +0 0.01% 64,260
2024-09-26 2024-09-24 0.696 93,750 +0 0.01% 65,280
2024-09-25 2024-09-23 0.685 93,750 +0 0.01% 64,260
2024-09-24 2024-09-20 0.685 93,750 +0 0.01% 64,260
2024-09-23 2024-09-19 0.685 93,750 +0 0.01% 64,260
2024-09-20 2024-09-17 0.685 93,750 +0 0.01% 64,260
2024-09-19 2024-09-16 0.685 93,750 +0 0.01% 64,260
2024-09-17 2024-09-13 0.685 93,750 +0 0.01% 64,260
2024-09-16 2024-09-12 0.685 93,750 +0 0.01% 64,260
2024-09-13 2024-09-11 0.685 93,750 +0 0.01% 64,260
2024-09-12 2024-09-10 0.685 93,750 +0 0.01% 64,260
2024-09-11 2024-09-09 0.653 93,750 +0 0.01% 61,200
2024-09-10 2024-09-05 0.653 93,750 +0 0.01% 61,200
2024-09-09 2024-09-04 0.653 93,750 +0 0.01% 61,200
2024-09-05 2024-09-03 0.653 93,750 +0 0.01% 61,200
2024-09-04 2024-09-02 0.653 93,750 +0 0.01% 61,200
2024-09-03 2024-08-30 0.653 93,750 +0 0.01% 61,200
2024-09-02 2024-08-29 0.653 93,750 +0 0.01% 61,200
2024-08-30 2024-08-28 0.653 93,750 +0 0.01% 61,200
2024-08-29 2024-08-27 0.653 93,750 +0 0.01% 61,200
2024-08-28 2024-08-26 0.653 93,750 +0 0.01% 61,200
2024-08-27 2024-08-23 0.642 93,750 +0 0.01% 60,180
2024-08-26 2024-08-22 0.642 93,750 +0 0.01% 60,180
2024-08-23 2024-08-21 0.653 93,750 +0 0.01% 61,200
2024-08-22 2024-08-20 0.653 93,750 +0 0.01% 61,200
2024-08-21 2024-08-19 0.664 93,750 +0 0.01% 62,220
2024-08-20 2024-08-16 0.675 93,750 +0 0.01% 63,240
2024-08-19 2024-08-15 0.664 93,750 +0 0.01% 62,220
2024-08-16 2024-08-14 0.664 93,750 +0 0.01% 62,220
2024-08-15 2024-08-13 0.664 93,750 +0 0.01% 62,220
2024-08-14 2024-08-12 0.664 93,750 +0 0.01% 62,220
2024-08-13 2024-08-09 0.664 93,750 +0 0.01% 62,220
2024-08-12 2024-08-08 0.653 93,750 +0 0.01% 61,200
2024-08-09 2024-08-07 0.685 93,750 +0 0.01% 64,260
2024-08-08 2024-08-06 0.696 93,750 +0 0.01% 65,280
2024-08-07 2024-08-05 0.696 93,750 +0 0.01% 65,280
2024-08-06 2024-08-02 0.696 93,750 +0 0.01% 65,280
2024-08-05 2024-08-01 0.696 93,750 +0 0.01% 65,280
2024-08-02 2024-07-31 0.696 93,750 +0 0.01% 65,280
2024-08-01 2024-07-30 0.707 93,750 +0 0.01% 66,300
2024-07-31 2024-07-29 0.718 93,750 +0 0.01% 67,320
2024-07-30 2024-07-26 0.707 93,750 +0 0.01% 66,300
2024-07-29 2024-07-25 0.707 93,750 +0 0.01% 66,300
2024-07-26 2024-07-24 0.707 93,750 +0 0.01% 66,300
2024-07-25 2024-07-23 0.696 93,750 +0 0.01% 65,280
2024-07-24 2024-07-22 0.718 93,750 +0 0.01% 67,320
2024-07-23 2024-07-19 0.718 93,750 +0 0.01% 67,320
2024-07-22 2024-07-18 0.718 93,750 +0 0.01% 67,320
2024-07-19 2024-07-17 0.718 93,750 +0 0.01% 67,320
2024-07-18 2024-07-16 0.729 93,750 +0 0.01% 68,340
2024-07-17 2024-07-15 0.740 93,750 +0 0.01% 69,360
2024-07-16 2024-07-12 0.740 93,750 +0 0.01% 69,360
2024-07-15 2024-07-11 0.707 93,750 +0 0.01% 66,300
2024-07-12 2024-07-10 0.685 93,750 +0 0.01% 64,260
2024-07-11 2024-07-09 0.707 93,750 +0 0.01% 66,300
2024-07-10 2024-07-08 0.707 93,750 +0 0.01% 66,300
2024-07-09 2024-07-05 0.707 93,750 +0 0.01% 66,300
2024-07-08 2024-07-04 0.707 93,750 +0 0.01% 66,300
2024-07-05 2024-07-03 0.696 93,750 +0 0.01% 65,280
2024-07-04 2024-07-02 0.685 93,750 +0 0.01% 64,260
2024-07-03 2024-06-28 0.696 93,750 +0 0.01% 65,280
2024-07-02 2024-06-27 0.763 93,750 +0 0.01% 71,543
2024-06-28 2024-06-26 0.775 93,750 +4,198 0.01% 72,611
2024-06-27 2024-06-25 0.775 89,552 +0 0.01% 69,360
2024-06-26 2024-06-24 0.775 89,552 +0 0.01% 69,360
2024-06-25 2024-06-21 0.763 89,552 +0 0.01% 68,340
2024-06-24 2024-06-20 0.775 89,552 +0 0.01% 69,360
2024-06-21 2024-06-19 0.797 89,552 +0 0.01% 71,400
2024-06-20 2024-06-18 0.763 89,552 +0 0.01% 68,340
2024-06-19 2024-06-17 0.763 89,552 +0 0.01% 68,340
2024-06-18 2024-06-14 0.763 89,552 +0 0.01% 68,340
2024-06-17 2024-06-13 0.775 89,552 +0 0.01% 69,360
2024-06-14 2024-06-12 0.797 89,552 +0 0.01% 71,400
2024-06-13 2024-06-11 0.797 89,552 +0 0.01% 71,400
2024-06-12 2024-06-07 0.809 89,552 +0 0.01% 72,420
2024-06-11 2024-06-06 0.797 89,552 +0 0.01% 71,400
2024-06-07 2024-06-05 0.820 89,552 +0 0.01% 73,440
2024-06-06 2024-06-04 0.820 89,552 +0 0.01% 73,440
2024-06-05 2024-06-03 0.797 89,552 +0 0.01% 71,400
2024-06-04 2024-05-31 0.775 89,552 +0 0.01% 69,360
2024-06-03 2024-05-30 0.775 89,552 +0 0.01% 69,360
2024-05-31 2024-05-29 0.775 89,552 +0 0.01% 69,360
2024-05-30 2024-05-28 0.775 89,552 +0 0.01% 69,360
2024-05-29 2024-05-27 0.775 89,552 +0 0.01% 69,360
2024-05-28 2024-05-24 0.763 89,552 +0 0.01% 68,340
2024-05-27 2024-05-23 0.775 89,552 +0 0.01% 69,360
2024-05-24 2024-05-22 0.752 89,552 +0 0.01% 67,320
2024-05-23 2024-05-21 0.740 89,552 +0 0.01% 66,300
2024-05-22 2024-05-20 0.752 89,552 +0 0.01% 67,320
2024-05-21 2024-05-17 0.763 89,552 +0 0.01% 68,340
2024-05-20 2024-05-16 0.763 89,552 +0 0.01% 68,340
2024-05-17 2024-05-14 0.752 89,552 +0 0.01% 67,320
2024-05-16 2024-05-13 0.763 89,552 +0 0.01% 68,340
2024-05-14 2024-05-10 0.752 89,552 +0 0.01% 67,320
2024-05-13 2024-05-09 0.740 89,552 +0 0.01% 66,300
2024-05-10 2024-05-08 0.706 89,552 +0 0.01% 63,240
2024-05-09 2024-05-07 0.683 89,552 +0 0.01% 61,200
2024-05-08 2024-05-06 0.672 89,552 +0 0.01% 60,180
2024-05-07 2024-05-03 0.649 89,552 +0 0.01% 58,140
2024-05-06 2024-05-02 0.592 89,552 +0 0.01% 53,040
2024-05-03 2024-04-30 0.581 89,552 +0 0.01% 52,020
2024-05-02 2024-04-29 0.581 89,552 +0 0.01% 52,020
2024-04-30 2024-04-26 0.570 89,552 +0 0.01% 51,000
2024-04-29 2024-04-25 0.564 89,552 +0 0.01% 50,490
2024-04-26 2024-04-24 0.558 89,552 +0 0.01% 49,980
2024-04-25 2024-04-23 0.547 89,552 +0 0.01% 48,960
2024-04-24 2024-04-22 0.547 89,552 +0 0.01% 48,960
2024-04-23 2024-04-19 0.530 89,552 +0 0.01% 47,430
2024-04-22 2024-04-18 0.530 89,552 +0 0.01% 47,430
2024-04-19 2024-04-17 0.518 89,552 +0 0.01% 46,410
2024-04-18 2024-04-16 0.518 89,552 +0 0.01% 46,410
2024-04-17 2024-04-15 0.530 89,552 +0 0.01% 47,430
2024-04-16 2024-04-12 0.535 89,552 +0 0.01% 47,940
2024-04-15 2024-04-11 0.547 89,552 +0 0.01% 48,960
2024-04-12 2024-04-10 0.547 89,552 +0 0.01% 48,960
2024-04-11 2024-04-09 0.530 89,552 +0 0.01% 47,430
2024-04-10 2024-04-08 0.524 89,552 +0 0.01% 46,920
2024-04-09 2024-04-05 0.524 89,552 +0 0.01% 46,920
2024-04-08 2024-04-03 0.541 89,552 +0 0.01% 48,450
2024-04-05 2024-04-02 0.490 89,552 +0 0.01% 43,860
2024-04-03 2024-03-28 0.495 89,552 +0 0.01% 44,370
2024-04-02 2024-03-27 0.484 89,552 +0 0.01% 43,350
2024-03-28 2024-03-26 0.484 89,552 +0 0.01% 43,350
2024-03-27 2024-03-25 0.467 89,552 +0 0.01% 41,820
2024-03-26 2024-03-22 0.461 89,552 +0 0.01% 41,310
2024-03-25 2024-03-21 0.450 89,552 +0 0.01% 40,290
2024-03-22 2024-03-20 0.450 89,552 +0 0.01% 40,290
2024-03-21 2024-03-19 0.461 89,552 +0 0.01% 41,310
2024-03-20 2024-03-18 0.450 89,552 +0 0.01% 40,290
2024-03-19 2024-03-15 0.450 89,552 +0 0.01% 40,290
2024-03-18 2024-03-14 0.450 89,552 +0 0.01% 40,290
2024-03-15 2024-03-13 0.456 89,552 +0 0.01% 40,800
2024-03-14 2024-03-12 0.439 89,552 +0 0.01% 39,270
2024-03-13 2024-03-11 0.444 89,552 +0 0.01% 39,780
2024-03-12 2024-03-08 0.439 89,552 +0 0.01% 39,270
2024-03-11 2024-03-07 0.439 89,552 +0 0.01% 39,270
2024-03-08 2024-03-06 0.439 89,552 +0 0.01% 39,270
2024-03-07 2024-03-05 0.444 89,552 +0 0.01% 39,780
2024-03-06 2024-03-04 0.444 89,552 +0 0.01% 39,780
2024-03-05 2024-03-01 0.433 89,552 +0 0.01% 38,760
2024-03-04 2024-02-29 0.444 89,552 +0 0.01% 39,780
2024-03-01 2024-02-28 0.433 89,552 +0 0.01% 38,760
2024-02-29 2024-02-27 0.439 89,552 +0 0.01% 39,270
2024-02-28 2024-02-26 0.439 89,552 +0 0.01% 39,270
2024-02-27 2024-02-23 0.444 89,552 +0 0.01% 39,780
2024-02-26 2024-02-22 0.433 89,552 +0 0.01% 38,760
2024-02-23 2024-02-21 0.433 89,552 +0 0.01% 38,760
2024-02-22 2024-02-20 0.433 89,552 +0 0.01% 38,760
2024-02-21 2024-02-19 0.421 89,552 +0 0.01% 37,740
2024-02-20 2024-02-16 0.444 89,552 +0 0.01% 39,780
2024-02-19 2024-02-15 0.439 89,552 +0 0.01% 39,270
2024-02-16 2024-02-14 0.439 89,552 +0 0.01% 39,270
2024-02-15 2024-02-09 0.439 89,552 +0 0.01% 39,270
2024-02-14 2024-02-07 0.439 89,552 +0 0.01% 39,270
2024-02-08 2024-02-06 0.461 89,552 +0 0.01% 41,310
2024-02-07 2024-02-05 0.439 89,552 +0 0.01% 39,270
2024-02-06 2024-02-02 0.456 89,552 +0 0.01% 40,800
2024-02-05 2024-02-01 0.444 89,552 +0 0.01% 39,780
2024-02-02 2024-01-31 0.421 89,552 +0 0.01% 37,740
2024-02-01 2024-01-30 0.416 89,552 +0 0.01% 37,230
2024-01-31 2024-01-29 0.421 89,552 +0 0.01% 37,740
2024-01-30 2024-01-26 0.410 89,552 +0 0.01% 36,720
2024-01-29 2024-01-25 0.416 89,552 +0 0.01% 37,230
2024-01-26 2024-01-24 0.416 89,552 +0 0.01% 37,230
2024-01-25 2024-01-23 0.410 89,552 +0 0.01% 36,720
2024-01-24 2024-01-22 0.404 89,552 +0 0.01% 36,210
2024-01-23 2024-01-19 0.421 89,552 +0 0.01% 37,740
2024-01-22 2024-01-18 0.427 89,552 +0 0.01% 38,250
2024-01-19 2024-01-17 0.427 89,552 +0 0.01% 38,250
2024-01-18 2024-01-16 0.427 89,552 +0 0.01% 38,250
2024-01-17 2024-01-15 0.427 89,552 +0 0.01% 38,250
2024-01-16 2024-01-12 0.427 89,552 +0 0.01% 38,250
2024-01-15 2024-01-11 0.433 89,552 +0 0.01% 38,760
2024-01-12 2024-01-10 0.433 89,552 +0 0.01% 38,760
2024-01-11 2024-01-09 0.433 89,552 +0 0.01% 38,760
2024-01-10 2024-01-08 0.427 89,552 +0 0.01% 38,250
2024-01-09 2024-01-05 0.444 89,552 +0 0.01% 39,780
2024-01-08 2024-01-04 0.444 89,552 +0 0.01% 39,780
2024-01-05 2024-01-03 0.444 89,552 +0 0.01% 39,780
2024-01-04 2024-01-02 0.444 89,552 +0 0.01% 39,780
2024-01-03 2023-12-29 0.444 89,552 +0 0.01% 39,780
2024-01-02 2023-12-28 0.450 89,552 +0 0.01% 40,290
2023-12-29 2023-12-27 0.450 89,552 +0 0.01% 40,290
2023-12-28 2023-12-22 0.450 89,552 +0 0.01% 40,290
2023-12-27 2023-12-21 0.450 89,552 +0 0.01% 40,290
2023-12-22 2023-12-20 0.450 89,552 +0 0.01% 40,290
2023-12-21 2023-12-19 0.450 89,552 +0 0.01% 40,290
2023-12-20 2023-12-18 0.456 89,552 +0 0.01% 40,800
2023-12-19 2023-12-15 0.456 89,552 +0 0.01% 40,800
2023-12-18 2023-12-14 0.456 89,552 +0 0.01% 40,800
2023-12-15 2023-12-13 0.456 89,552 +0 0.01% 40,800
2023-12-14 2023-12-12 0.456 89,552 +0 0.01% 40,800
2023-12-13 2023-12-11 0.456 89,552 +0 0.01% 40,800
2023-12-12 2023-12-08 0.450 89,552 +0 0.01% 40,290
2023-12-11 2023-12-07 0.450 89,552 +0 0.01% 40,290
2023-12-08 2023-12-06 0.450 89,552 +0 0.01% 40,290
2023-12-07 2023-12-05 0.450 89,552 +0 0.01% 40,290
2023-12-06 2023-12-04 0.450 89,552 +0 0.01% 40,290
2023-12-05 2023-12-01 0.450 89,552 +0 0.01% 40,290
2023-12-04 2023-11-30 0.450 89,552 +0 0.01% 40,290
2023-12-01 2023-11-29 0.450 89,552 +0 0.01% 40,290
2023-11-30 2023-11-28 0.450 89,552 +0 0.01% 40,290
2023-11-29 2023-11-27 0.456 89,552 +0 0.01% 40,800
2023-11-28 2023-11-24 0.461 89,552 +0 0.01% 41,310
2023-11-27 2023-11-23 0.467 89,552 +0 0.01% 41,820
2023-11-24 2023-11-22 0.467 89,552 +0 0.01% 41,820
2023-11-23 2023-11-21 0.478 89,552 +0 0.01% 42,840
2023-11-22 2023-11-20 0.478 89,552 +0 0.01% 42,840
2023-11-21 2023-11-17 0.456 89,552 +0 0.01% 40,800
2023-11-20 2023-11-16 0.484 89,552 +0 0.01% 43,350
2023-11-17 2023-11-15 0.456 89,552 +0 0.01% 40,800
2023-11-16 2023-11-14 0.450 89,552 +0 0.01% 40,290
2023-11-15 2023-11-13 0.456 89,552 +0 0.01% 40,800
2023-11-14 2023-11-10 0.456 89,552 +0 0.01% 40,800
2023-11-13 2023-11-09 0.456 89,552 +0 0.01% 40,800
2023-11-10 2023-11-08 0.456 89,552 +0 0.01% 40,800
2023-11-09 2023-11-07 0.467 89,552 +0 0.01% 41,820
2023-11-08 2023-11-06 0.478 89,552 +0 0.01% 42,840
2023-11-07 2023-11-03 0.450 89,552 +0 0.01% 40,290
2023-11-06 2023-11-02 0.450 89,552 +0 0.01% 40,290
2023-11-03 2023-11-01 0.456 89,552 +0 0.01% 40,800
2023-11-02 2023-10-31 0.456 89,552 +0 0.01% 40,800
2023-11-01 2023-10-30 0.467 89,552 +0 0.01% 41,820
2023-10-31 2023-10-27 0.456 89,552 +0 0.01% 40,800
2023-10-30 2023-10-26 0.513 89,552 +0 0.01% 45,900
2023-10-27 2023-10-25 0.490 89,552 +0 0.01% 43,860
2023-10-26 2023-10-24 0.490 89,552 +0 0.01% 43,860
2023-10-25 2023-10-20 0.478 89,552 +0 0.01% 42,840
2023-10-24 2023-10-19 0.484 89,552 +0 0.01% 43,350
2023-10-20 2023-10-18 0.484 89,552 +0 0.01% 43,350
2023-10-19 2023-10-17 0.473 89,552 +0 0.01% 42,330
2023-10-18 2023-10-16 0.473 89,552 +0 0.01% 42,330
2023-10-17 2023-10-13 0.473 89,552 +0 0.01% 42,330
2023-10-16 2023-10-12 0.473 89,552 +0 0.01% 42,330
2023-10-13 2023-10-11 0.473 89,552 +0 0.01% 42,330
2023-10-12 2023-10-10 0.461 89,552 +0 0.01% 41,310
2023-10-11 2023-10-09 0.456 89,552 +0 0.01% 40,800
2023-10-10 2023-10-06 0.456 89,552 +0 0.01% 40,800
2023-10-09 2023-10-05 0.456 89,552 +0 0.01% 40,800
2023-10-06 2023-10-04 0.439 89,552 +0 0.01% 39,270
2023-10-05 2023-10-03 0.456 89,552 +0 0.01% 40,800
2023-10-04 2023-09-29 0.456 89,552 +0 0.01% 40,800
2023-10-03 2023-09-28 0.478 89,552 +0 0.01% 42,840
2023-09-29 2023-09-27 0.467 89,552 +0 0.01% 41,820
2023-09-28 2023-09-26 0.501 89,552 +0 0.01% 44,880
2023-09-27 2023-09-25 0.518 89,552 +0 0.01% 46,410
2023-09-26 2023-09-22 0.518 89,552 +0 0.01% 46,410
2023-09-25 2023-09-21 0.541 89,552 +0 0.01% 48,450
2023-09-22 2023-09-20 0.541 89,552 +0 0.01% 48,450
2023-09-21 2023-09-19 0.547 89,552 +0 0.01% 48,960
2023-09-20 2023-09-18 0.547 89,552 +0 0.01% 48,960
2023-09-19 2023-09-15 0.547 89,552 +0 0.01% 48,960
2023-09-18 2023-09-14 0.570 89,552 +0 0.01% 51,000
2023-09-15 2023-09-13 0.581 89,552 +0 0.01% 52,020
2023-09-14 2023-09-12 0.558 89,552 +0 0.01% 49,980
2023-09-13 2023-09-11 0.552 89,552 +0 0.01% 49,470
2023-09-12 2023-09-07 0.552 89,552 +0 0.01% 49,470
2023-09-11 2023-09-06 0.552 89,552 +0 0.01% 49,470
2023-09-07 2023-09-05 0.564 89,552 +0 0.01% 50,490
2023-09-06 2023-09-04 0.558 89,552 +0 0.01% 49,980
2023-09-05 2023-08-31 0.570 89,552 +0 0.01% 51,000
2023-09-04 2023-08-30 0.592 89,552 +0 0.01% 53,040
2023-08-31 2023-08-29 0.615 89,552 +0 0.01% 55,080
2023-08-30 2023-08-28 0.683 89,552 +0 0.01% 61,200
2023-08-29 2023-08-25 0.695 89,552 +0 0.01% 62,220
2023-08-28 2023-08-24 0.695 89,552 +0 0.01% 62,220
2023-08-25 2023-08-23 0.695 89,552 +0 0.01% 62,220
2023-08-24 2023-08-22 0.695 89,552 +0 0.01% 62,220
2023-08-23 2023-08-21 0.695 89,552 +0 0.01% 62,220
2023-08-22 2023-08-18 0.695 89,552 +0 0.01% 62,220
2023-08-21 2023-08-17 0.695 89,552 +0 0.01% 62,220
2023-08-18 2023-08-16 0.695 89,552 +0 0.01% 62,220
2023-08-17 2023-08-15 0.695 89,552 +0 0.01% 62,220
2023-08-16 2023-08-14 0.695 89,552 +0 0.01% 62,220
2023-08-15 2023-08-11 0.718 89,552 +0 0.01% 64,260
2023-08-14 2023-08-10 0.729 89,552 +0 0.01% 65,280
2023-08-11 2023-08-09 0.706 89,552 +0 0.01% 63,240
2023-08-10 2023-08-08 0.706 89,552 +0 0.01% 63,240
2023-08-09 2023-08-07 0.706 89,552 +0 0.01% 63,240
2023-08-08 2023-08-04 0.718 89,552 +0 0.01% 64,260
2023-08-07 2023-08-03 0.718 89,552 +0 0.01% 64,260
2023-08-04 2023-08-02 0.729 89,552 +0 0.01% 65,280
2023-08-03 2023-08-01 0.729 89,552 +0 0.01% 65,280
2023-08-02 2023-07-31 0.718 89,552 +0 0.01% 64,260
2023-08-01 2023-07-28 0.718 89,552 +0 0.01% 64,260
2023-07-31 2023-07-27 0.729 89,552 +0 0.01% 65,280
2023-07-28 2023-07-26 0.718 89,552 +0 0.01% 64,260
2023-07-27 2023-07-25 0.718 89,552 +0 0.01% 64,260
2023-07-26 2023-07-24 0.718 89,552 +0 0.01% 64,260
2023-07-25 2023-07-21 0.752 89,552 +0 0.01% 67,320
2023-07-24 2023-07-20 0.752 89,552 +0 0.01% 67,320
2023-07-21 2023-07-19 0.752 89,552 +0 0.01% 67,320
2023-07-20 2023-07-18 0.706 89,552 +0 0.01% 63,240
2023-07-19 2023-07-14 0.729 89,552 +0 0.01% 65,280
2023-07-18 2023-07-13 0.740 89,552 +0 0.01% 66,300
2023-07-14 2023-07-12 0.729 89,552 +0 0.01% 65,280
2023-07-13 2023-07-11 0.729 89,552 +0 0.01% 65,280
2023-07-12 2023-07-10 0.729 89,552 +0 0.01% 65,280
2023-07-11 2023-07-07 0.729 89,552 +0 0.01% 65,280
2023-07-10 2023-07-06 0.740 89,552 +0 0.01% 66,300
2023-07-07 2023-07-05 0.740 89,552 +0 0.01% 66,300
2023-07-06 2023-07-04 0.740 89,552 +0 0.01% 66,300
2023-07-05 2023-07-03 0.752 89,552 +0 0.01% 67,320
2023-07-04 2023-06-30 0.763 89,552 +0 0.01% 68,340
2023-07-03 2023-06-29 0.763 89,552 +0 0.01% 68,340
2023-06-30 2023-06-28 0.763 89,552 +0 0.01% 68,340
2023-06-29 2023-06-27 0.763 89,552 +0 0.01% 68,340
2023-06-28 2023-06-26 0.763 89,552 +0 0.01% 68,340
2023-06-27 2023-06-23 0.752 89,552 +0 0.01% 67,320
2023-06-26 2023-06-21 0.740 89,552 +0 0.01% 66,300
2023-06-23 2023-06-20 0.740 89,552 +0 0.01% 66,300
2023-06-21 2023-06-19 0.740 89,552 +0 0.01% 66,300
2023-06-20 2023-06-16 0.740 89,552 +0 0.01% 66,300
2023-06-19 2023-06-15 0.740 89,552 +0 0.01% 66,300
2023-06-16 2023-06-14 0.740 89,552 +0 0.01% 66,300
2023-06-15 2023-06-13 0.740 89,552 +0 0.01% 66,300
2023-06-14 2023-06-12 0.740 89,552 +0 0.01% 66,300
2023-06-13 2023-06-09 0.740 89,552 +0 0.01% 66,300
2023-06-12 2023-06-08 0.740 89,552 +0 0.01% 66,300
2023-06-09 2023-06-07 0.740 89,552 +0 0.01% 66,300
2023-06-08 2023-06-06 0.740 89,552 +0 0.01% 66,300
2023-06-07 2023-06-05 0.740 89,552 +0 0.01% 66,300
2023-06-06 2023-06-02 0.729 89,552 +0 0.01% 65,280
2023-06-05 2023-06-01 0.729 89,552 +0 0.01% 65,280
2023-06-02 2023-05-31 0.729 89,552 +0 0.01% 65,280
2023-06-01 2023-05-30 0.752 89,552 +0 0.01% 67,320
2023-05-31 2023-05-29 0.740 89,552 +0 0.01% 66,300
2023-05-30 2023-05-25 0.775 89,552 +0 0.01% 69,360
2023-05-29 2023-05-24 0.775 89,552 +0 0.01% 69,360
2023-05-25 2023-05-23 0.786 89,552 +0 0.01% 70,380
2023-05-24 2023-05-22 0.786 89,552 +0 0.01% 70,380
2023-05-23 2023-05-19 0.775 89,552 +0 0.01% 69,360
2023-05-22 2023-05-18 0.797 89,552 +0 0.01% 71,400
2023-05-19 2023-05-17 0.786 89,552 +0 0.01% 70,380
2023-05-18 2023-05-16 0.786 89,552 +0 0.01% 70,380
2023-05-17 2023-05-15 0.797 89,552 +0 0.01% 71,400
2023-05-16 2023-05-12 0.797 89,552 +0 0.01% 71,400
2023-05-15 2023-05-11 0.797 89,552 +0 0.01% 71,400
2023-05-12 2023-05-10 0.797 89,552 +0 0.01% 71,400
2023-05-11 2023-05-09 0.797 89,552 +0 0.01% 71,400
2023-05-10 2023-05-08 0.797 89,552 +0 0.01% 71,400
2023-05-09 2023-05-05 0.797 89,552 +0 0.01% 71,400
2023-05-08 2023-05-04 0.775 89,552 +0 0.01% 69,360
2023-05-05 2023-05-03 0.797 89,552 +0 0.01% 71,400
2023-05-04 2023-05-02 0.797 89,552 +0 0.01% 71,400
2023-05-03 2023-04-28 0.797 89,552 +0 0.01% 71,400
2023-05-02 2023-04-27 0.797 89,552 +0 0.01% 71,400
2023-04-28 2023-04-26 0.797 89,552 +0 0.01% 71,400
2023-04-27 2023-04-25 0.786 89,552 +0 0.01% 70,380
2023-04-26 2023-04-24 0.797 89,552 +0 0.01% 71,400
2023-04-25 2023-04-21 0.797 89,552 +0 0.01% 71,400
2023-04-24 2023-04-20 0.797 89,552 +0 0.01% 71,400
2023-04-21 2023-04-19 0.797 89,552 +0 0.01% 71,400
2023-04-20 2023-04-18 0.797 89,552 +0 0.01% 71,400
2023-04-19 2023-04-17 0.797 89,552 +0 0.01% 71,400
2023-04-18 2023-04-14 0.797 89,552 +0 0.01% 71,400
2023-04-17 2023-04-13 0.797 89,552 +0 0.01% 71,400
2023-04-14 2023-04-12 0.797 89,552 +0 0.01% 71,400
2023-04-13 2023-04-11 0.797 89,552 +0 0.01% 71,400
2023-04-12 2023-04-06 0.809 89,552 +0 0.01% 72,420
2023-04-11 2023-04-04 0.809 89,552 +0 0.01% 72,420
2023-04-06 2023-04-03 0.820 89,552 +0 0.01% 73,440
2023-04-04 2023-03-31 0.831 89,552 +0 0.01% 74,460
2023-04-03 2023-03-30 0.854 89,552 +0 0.01% 76,500
2023-03-31 2023-03-29 0.831 89,552 +0 0.01% 74,460
2023-03-30 2023-03-28 0.854 89,552 +0 0.01% 76,500
2023-03-29 2023-03-27 0.877 89,552 +0 0.01% 78,540
2023-03-28 2023-03-24 0.923 89,552 +0 0.01% 82,620
2023-03-27 2023-03-23 0.923 89,552 +0 0.01% 82,620
2023-03-24 2023-03-22 0.911 89,552 +0 0.01% 81,600
2023-03-23 2023-03-21 0.911 89,552 +0 0.01% 81,600
2023-03-22 2023-03-20 0.900 89,552 +0 0.01% 80,580
2023-03-21 2023-03-17 0.911 89,552 +0 0.01% 81,600
2023-03-20 2023-03-16 0.911 89,552 +0 0.01% 81,600
2023-03-17 2023-03-15 0.900 89,552 +0 0.01% 80,580
2023-03-16 2023-03-14 0.888 89,552 +0 0.01% 79,560
2023-03-15 2023-03-13 0.911 89,552 +0 0.01% 81,600
2023-03-14 2023-03-10 0.923 89,552 +0 0.01% 82,620
2023-03-13 2023-03-09 0.923 89,552 +0 0.01% 82,620
2023-03-10 2023-03-08 0.923 89,552 +0 0.01% 82,620
2023-03-09 2023-03-07 0.923 89,552 +0 0.01% 82,620
2023-03-08 2023-03-06 0.923 89,552 +0 0.01% 82,620
2023-03-07 2023-03-03 0.923 89,552 +0 0.01% 82,620
2023-03-06 2023-03-02 0.923 89,552 +0 0.01% 82,620
2023-03-03 2023-03-01 0.911 89,552 +0 0.01% 81,600
2023-03-02 2023-02-28 0.911 89,552 +0 0.01% 81,600
2023-03-01 2023-02-27 0.934 89,552 +0 0.01% 83,640
2023-02-28 2023-02-24 0.934 89,552 +0 0.01% 83,640
2023-02-27 2023-02-23 0.934 89,552 +0 0.01% 83,640
2023-02-24 2023-02-22 0.934 89,552 +0 0.01% 83,640
2023-02-23 2023-02-21 0.934 89,552 +0 0.01% 83,640
2023-02-22 2023-02-20 0.923 89,552 +0 0.01% 82,620
2023-02-21 2023-02-17 0.945 89,552 +0 0.01% 84,660
2023-02-20 2023-02-16 0.934 89,552 +0 0.01% 83,640
2023-02-17 2023-02-15 0.945 89,552 +0 0.01% 84,660
2023-02-16 2023-02-14 0.968 89,552 +0 0.01% 86,700
2023-02-15 2023-02-13 0.968 89,552 +0 0.01% 86,700
2023-02-14 2023-02-10 0.957 89,552 +0 0.01% 85,680
2023-02-13 2023-02-09 0.957 89,552 +0 0.01% 85,680
2023-02-10 2023-02-08 0.957 89,552 +0 0.01% 85,680
2023-02-09 2023-02-07 0.945 89,552 +0 0.01% 84,660
2023-02-08 2023-02-06 0.968 89,552 +0 0.01% 86,700
2023-02-07 2023-02-03 0.957 89,552 +0 0.01% 85,680
2023-02-06 2023-02-02 0.968 89,552 +0 0.01% 86,700
2023-02-03 2023-02-01 0.957 89,552 +0 0.01% 85,680
2023-02-02 2023-01-31 0.980 89,552 +0 0.01% 87,720
2023-02-01 2023-01-30 0.968 89,552 +0 0.01% 86,700
2023-01-31 2023-01-27 0.968 89,552 +0 0.01% 86,700
2023-01-30 2023-01-26 0.968 89,552 +0 0.01% 86,700
2023-01-27 2023-01-20 1.025 89,552 +0 0.01% 91,800
2023-01-26 2023-01-19 1.025 89,552 +0 0.01% 91,800
2023-01-20 2023-01-18 1.002 89,552 +0 0.01% 89,760
2023-01-19 2023-01-17 1.002 89,552 +0 0.01% 89,760
2023-01-18 2023-01-16 1.025 89,552 +0 0.01% 91,800
2023-01-17 2023-01-13 1.025 89,552 +0 0.01% 91,800
2023-01-16 2023-01-12 1.048 89,552 +0 0.01% 93,840
2023-01-13 2023-01-11 1.036 89,552 +0 0.01% 92,820
2023-01-12 2023-01-10 1.048 89,552 +0 0.01% 93,840
2023-01-11 2023-01-09 1.048 89,552 +0 0.01% 93,840
2023-01-10 2023-01-06 1.059 89,552 +0 0.01% 94,860
2023-01-09 2023-01-05 1.059 89,552 +0 0.01% 94,860
2023-01-06 2023-01-04 1.093 89,552 +0 0.01% 97,920
2023-01-05 2023-01-03 1.036 89,552 +0 0.01% 92,820
2023-01-04 2022-12-30 1.036 89,552 +0 0.01% 92,820
2023-01-03 2022-12-29 0.980 89,552 +0 0.01% 87,720
2022-12-30 2022-12-28 1.002 89,552 +0 0.01% 89,760
2022-12-29 2022-12-23 1.002 89,552 +0 0.01% 89,760
2022-12-28 2022-12-22 0.945 89,552 +0 0.01% 84,660
2022-12-23 2022-12-21 0.957 89,552 +0 0.01% 85,680
2022-12-22 2022-12-20 0.957 89,552 +0 0.01% 85,680
2022-12-21 2022-12-19 0.968 89,552 +0 0.01% 86,700
2022-12-20 2022-12-16 0.957 89,552 +0 0.01% 85,680
2022-12-19 2022-12-15 0.957 89,552 +0 0.01% 85,680
2022-12-16 2022-12-14 0.957 89,552 +0 0.01% 85,680
2022-12-15 2022-12-13 0.934 89,552 +0 0.01% 83,640
2022-12-14 2022-12-12 0.934 89,552 +0 0.01% 83,640
2022-12-13 2022-12-09 0.945 89,552 +0 0.01% 84,660
2022-12-12 2022-12-08 0.945 89,552 +0 0.01% 84,660
2022-12-09 2022-12-07 0.923 89,552 +0 0.01% 82,620
2022-12-08 2022-12-06 0.923 89,552 +0 0.01% 82,620
2022-12-07 2022-12-05 0.911 89,552 +0 0.01% 81,600
2022-12-06 2022-12-02 0.923 89,552 +0 0.01% 82,620
2022-12-05 2022-12-01 0.923 89,552 +0 0.01% 82,620
2022-12-02 2022-11-30 0.923 89,552 +0 0.01% 82,620
2022-12-01 2022-11-29 0.911 89,552 +0 0.01% 81,600
2022-11-30 2022-11-28 0.911 89,552 +0 0.01% 81,600
2022-11-29 2022-11-25 0.934 89,552 +0 0.01% 83,640
2022-11-28 2022-11-24 0.900 89,552 +0 0.01% 80,580
2022-11-25 2022-11-23 0.911 89,552 +0 0.01% 81,600
2022-11-24 2022-11-22 0.900 89,552 +0 0.01% 80,580
2022-11-23 2022-11-21 0.900 89,552 +0 0.01% 80,580
2022-11-22 2022-11-18 0.900 89,552 +0 0.01% 80,580
2022-11-21 2022-11-17 0.888 89,552 +0 0.01% 79,560
2022-11-18 2022-11-16 0.888 89,552 +0 0.01% 79,560
2022-11-17 2022-11-15 0.888 89,552 +0 0.01% 79,560
2022-11-16 2022-11-14 0.888 89,552 +0 0.01% 79,560
2022-11-15 2022-11-11 0.877 89,552 +0 0.01% 78,540
2022-11-14 2022-11-10 0.866 89,552 +0 0.01% 77,520
2022-11-11 2022-11-09 0.866 89,552 +0 0.01% 77,520
2022-11-10 2022-11-08 0.866 89,552 +0 0.01% 77,520
2022-11-09 2022-11-07 0.877 89,552 +0 0.01% 78,540
2022-11-08 2022-11-04 0.866 89,552 +0 0.01% 77,520
2022-11-07 2022-11-03 0.866 89,552 +0 0.01% 77,520
2022-11-04 2022-11-02 0.877 89,552 +0 0.01% 78,540
2022-11-03 2022-11-01 0.854 89,552 +0 0.01% 76,500
2022-11-02 2022-10-31 0.854 89,552 +0 0.01% 76,500
2022-11-01 2022-10-28 0.854 89,552 +0 0.01% 76,500
2022-10-31 2022-10-27 0.877 89,552 +0 0.01% 78,540
2022-10-28 2022-10-26 0.888 89,552 +0 0.01% 79,560
2022-10-27 2022-10-25 0.854 89,552 +0 0.01% 76,500
2022-10-26 2022-10-24 0.877 89,552 +0 0.01% 78,540
2022-10-25 2022-10-21 0.888 89,552 +0 0.01% 79,560
2022-10-24 2022-10-20 0.866 89,552 +0 0.01% 77,520
2022-10-21 2022-10-19 0.866 89,552 +0 0.01% 77,520
2022-10-20 2022-10-18 0.866 89,552 +0 0.01% 77,520
2022-10-19 2022-10-17 0.877 89,552 +0 0.01% 78,540
2022-10-18 2022-10-14 0.866 89,552 +0 0.01% 77,520
2022-10-17 2022-10-13 0.831 89,552 +0 0.01% 74,460
2022-10-14 2022-10-12 0.877 89,552 +0 0.01% 78,540
2022-10-13 2022-10-11 0.923 89,552 +0 0.01% 82,620
2022-10-12 2022-10-10 0.957 89,552 +0 0.01% 85,680
2022-10-11 2022-10-07 0.957 89,552 +0 0.01% 85,680
2022-10-10 2022-10-06 0.957 89,552 +0 0.01% 85,680
2022-10-07 2022-10-05 0.957 89,552 +0 0.01% 85,680
2022-10-06 2022-10-03 0.957 89,552 +0 0.01% 85,680
2022-10-05 2022-09-30 0.957 89,552 +0 0.01% 85,680
2022-10-03 2022-09-29 0.968 89,552 +0 0.01% 86,700
2022-09-30 2022-09-28 0.980 89,552 +0 0.01% 87,720
2022-09-29 2022-09-27 0.991 89,552 +0 0.01% 88,740
2022-09-28 2022-09-26 1.002 89,552 +0 0.01% 89,760
2022-09-27 2022-09-23 1.025 89,552 +0 0.01% 91,800
2022-09-26 2022-09-22 1.093 89,552 +0 0.01% 97,920
2022-09-23 2022-09-21 1.116 89,552 +0 0.01% 99,960
2022-09-22 2022-09-20 1.105 89,552 +0 0.01% 98,940
2022-09-21 2022-09-19 1.105 89,552 +0 0.01% 98,940
2022-09-20 2022-09-16 1.116 89,552 +0 0.01% 99,960
2022-09-19 2022-09-15 1.150 89,552 +0 0.01% 103,020
2022-09-16 2022-09-14 1.128 89,552 +0 0.01% 100,980
2022-09-15 2022-09-13 1.116 89,552 +0 0.01% 99,960
2022-09-14 2022-09-09 1.139 89,552 +0 0.01% 102,000
2022-09-13 2022-09-08 1.116 89,552 +0 0.01% 99,960
2022-09-09 2022-09-07 1.139 89,552 +0 0.01% 102,000
2022-09-08 2022-09-06 1.116 89,552 +0 0.01% 99,960
2022-09-07 2022-09-05 1.139 89,552 +0 0.01% 102,000
2022-09-06 2022-09-02 1.150 89,552 +0 0.01% 103,020
2022-09-05 2022-09-01 1.139 89,552 +0 0.01% 102,000
2022-09-02 2022-08-31 1.139 89,552 +0 0.01% 102,000
2022-09-01 2022-08-30 1.150 89,552 +0 0.01% 103,020
2022-08-31 2022-08-29 1.139 89,552 +0 0.01% 102,000
2022-08-30 2022-08-26 1.139 89,552 +0 0.01% 102,000
2022-08-29 2022-08-25 1.162 89,552 +0 0.01% 104,040
2022-08-26 2022-08-24 1.173 89,552 +0 0.01% 105,060
2022-08-25 2022-08-23 1.150 89,552 +0 0.01% 103,020
2022-08-24 2022-08-22 1.162 89,552 +0 0.01% 104,040
2022-08-23 2022-08-19 1.162 89,552 +0 0.01% 104,040
2022-08-22 2022-08-18 1.173 89,552 +0 0.01% 105,060
2022-08-19 2022-08-17 1.173 89,552 +0 0.01% 105,060
2022-08-18 2022-08-16 1.173 89,552 +0 0.01% 105,060
2022-08-17 2022-08-15 1.173 89,552 +0 0.01% 105,060
2022-08-16 2022-08-12 1.185 89,552 +0 0.01% 106,080
2022-08-15 2022-08-11 1.173 89,552 +0 0.01% 105,060
2022-08-12 2022-08-10 1.185 89,552 +0 0.01% 106,080
2022-08-11 2022-08-09 1.185 89,552 +0 0.01% 106,080
2022-08-10 2022-08-08 1.185 89,552 +0 0.01% 106,080
2022-08-09 2022-08-05 1.185 89,552 +0 0.01% 106,080
2022-08-08 2022-08-04 1.185 89,552 +0 0.01% 106,080
2022-08-05 2022-08-03 1.185 89,552 +0 0.01% 106,080
2022-08-04 2022-08-02 1.185 89,552 +0 0.01% 106,080
2022-08-03 2022-08-01 1.196 89,552 +0 0.01% 107,100
2022-08-02 2022-07-29 1.230 89,552 +0 0.01% 110,160
2022-08-01 2022-07-28 1.230 89,552 +0 0.01% 110,160
2022-07-29 2022-07-27 1.207 89,552 +0 0.01% 108,120
2022-07-28 2022-07-26 1.196 89,552 +0 0.01% 107,100
2022-07-27 2022-07-25 1.207 89,552 +0 0.01% 108,120
2022-07-26 2022-07-22 1.196 89,552 +0 0.01% 107,100
2022-07-25 2022-07-21 1.196 89,552 +0 0.01% 107,100
2022-07-22 2022-07-20 1.230 89,552 +0 0.01% 110,160
2022-07-21 2022-07-19 1.230 89,552 +0 0.01% 110,160
2022-07-20 2022-07-18 1.219 89,552 +0 0.01% 109,140
2022-07-19 2022-07-15 1.185 89,552 +0 0.01% 106,080
2022-07-18 2022-07-14 1.242 89,552 +0 0.01% 111,180
2022-07-15 2022-07-13 1.185 89,552 +0 0.01% 106,080
2022-07-14 2022-07-12 1.185 89,552 +0 0.01% 106,080
2022-07-13 2022-07-11 1.185 89,552 +0 0.01% 106,080
2022-07-12 2022-07-08 1.242 89,552 +0 0.01% 111,180
2022-07-11 2022-07-07 1.219 89,552 +0 0.01% 109,140
2022-07-08 2022-07-06 1.219 89,552 +0 0.01% 109,140
2022-07-07 2022-07-05 1.230 89,552 +0 0.01% 110,160
2022-07-06 2022-07-04 1.230 89,552 +0 0.01% 110,160
2022-07-05 2022-06-30 1.242 89,552 +0 0.01% 111,180
2022-07-04 2022-06-29 1.230 89,552 +0 0.01% 110,160
2022-06-30 2022-06-28 1.230 89,552 +0 0.01% 110,160
2022-06-29 2022-06-27 1.230 89,552 +0 0.01% 110,160
2022-06-28 2022-06-24 1.207 89,552 +0 0.01% 108,120
2022-06-27 2022-06-23 1.196 89,552 +0 0.01% 107,100
2022-06-24 2022-06-22 1.196 89,552 +0 0.01% 107,100
2022-06-23 2022-06-21 1.207 89,552 +0 0.01% 108,120
2022-06-22 2022-06-20 1.207 89,552 +0 0.01% 108,120
2022-06-21 2022-06-17 1.219 89,552 +0 0.01% 109,140
2022-06-20 2022-06-16 1.219 89,552 +0 0.01% 109,140
2022-06-17 2022-06-15 1.230 89,552 +0 0.01% 110,160
2022-06-16 2022-06-14 1.230 89,552 +0 0.01% 110,160
2022-06-15 2022-06-13 1.242 89,552 +0 0.01% 111,180
2022-06-14 2022-06-10 1.242 89,552 +0 0.01% 111,180
2022-06-13 2022-06-09 1.230 89,552 +0 0.01% 110,160
2022-06-10 2022-06-08 1.230 89,552 +0 0.01% 110,160
2022-06-09 2022-06-07 1.230 89,552 +0 0.01% 110,160
2022-06-08 2022-06-06 1.230 89,552 +0 0.01% 110,160
2022-06-07 2022-06-02 1.207 89,552 +0 0.01% 108,120
2022-06-06 2022-06-01 1.207 89,552 +0 0.01% 108,120
2022-06-02 2022-05-31 1.230 89,552 +0 0.01% 110,160
2022-06-01 2022-05-30 1.242 89,552 +0 0.01% 111,180
2022-05-31 2022-05-27 1.230 89,552 +0 0.01% 110,160
2022-05-30 2022-05-26 1.230 89,552 +0 0.01% 110,160
2022-05-27 2022-05-25 1.230 89,552 +0 0.01% 110,160
2022-05-26 2022-05-24 1.207 89,552 +0 0.01% 108,120
2022-05-25 2022-05-23 1.230 89,552 +0 0.01% 110,160
2022-05-24 2022-05-20 1.230 89,552 +0 0.01% 110,160
2022-05-23 2022-05-19 1.253 89,552 +0 0.01% 112,200
2022-05-20 2022-05-18 1.287 89,552 +0 0.01% 115,260
2022-05-19 2022-05-17 1.276 89,552 +0 0.01% 114,240
2022-05-18 2022-05-16 1.310 89,552 +0 0.01% 117,300
2022-05-17 2022-05-13 1.333 89,552 +0 0.01% 119,340
2022-05-16 2022-05-12 1.756 89,552 +0 0.01% 157,216
2022-05-13 2022-05-11 1.794 89,552 +10,535 0.01% 160,684
2022-05-12 2022-05-10 1.794 79,017 +0 0.01% 141,781
2022-05-11 2022-05-06 1.807 79,017 +0 0.01% 142,801
2022-05-10 2022-05-05 1.807 79,017 +0 0.01% 142,801
2022-05-06 2022-05-04 1.807 79,017 +0 0.01% 142,801
2022-05-05 2022-05-03 1.807 79,017 +0 0.01% 142,801
2022-05-04 2022-04-29 1.820 79,017 +0 0.01% 143,821
2022-05-03 2022-04-28 1.781 79,017 +0 0.01% 140,761
2022-04-29 2022-04-27 1.768 79,017 +0 0.01% 139,741
2022-04-28 2022-04-26 1.768 79,017 +0 0.01% 139,741
2022-04-27 2022-04-25 1.768 79,017 +0 0.01% 139,741
2022-04-26 2022-04-22 1.781 79,017 +0 0.01% 140,761
2022-04-25 2022-04-21 1.781 79,017 +0 0.01% 140,761
2022-04-22 2022-04-20 1.756 79,017 +0 0.01% 138,721
2022-04-21 2022-04-19 1.768 79,017 +0 0.01% 139,741
2022-04-20 2022-04-14 1.794 79,017 +0 0.01% 141,781
2022-04-19 2022-04-13 1.794 79,017 +0 0.01% 141,781
2022-04-14 2022-04-12 1.807 79,017 +0 0.01% 142,801
2022-04-13 2022-04-11 1.807 79,017 +0 0.01% 142,801
2022-04-12 2022-04-08 1.794 79,017 +0 0.01% 141,781
2022-04-11 2022-04-07 1.794 79,017 +0 0.01% 141,781
2022-04-08 2022-04-06 1.794 79,017 +0 0.01% 141,781
2022-04-07 2022-04-04 1.794 79,017 +0 0.01% 141,781
2022-04-06 2022-04-01 1.807 79,017 +0 0.01% 142,801
2022-04-04 2022-03-31 1.794 79,017 +0 0.01% 141,781
2022-04-01 2022-03-30 1.781 79,017 +0 0.01% 140,761
2022-03-31 2022-03-29 1.781 79,017 +0 0.01% 140,761
2022-03-30 2022-03-28 1.807 79,017 +0 0.01% 142,801
2022-03-29 2022-03-25 1.794 79,017 +0 0.01% 141,781
2022-03-28 2022-03-24 1.807 79,017 +0 0.01% 142,801
2022-03-25 2022-03-23 1.807 79,017 +0 0.01% 142,801
2022-03-24 2022-03-22 1.781 79,017 +0 0.01% 140,761
2022-03-23 2022-03-21 1.794 79,017 +0 0.01% 141,781
2022-03-22 2022-03-18 1.781 79,017 +0 0.01% 140,761
2022-03-21 2022-03-17 1.743 79,017 +0 0.01% 137,701
2022-03-18 2022-03-16 1.678 79,017 +0 0.01% 132,601
2022-03-17 2022-03-15 1.626 79,017 +0 0.01% 128,521
2022-03-16 2022-03-14 1.665 79,017 +0 0.01% 131,581
2022-03-15 2022-03-11 1.756 79,017 +0 0.01% 138,721
2022-03-14 2022-03-10 1.781 79,017 +0 0.01% 140,761
2022-03-11 2022-03-09 1.717 79,017 +0 0.01% 135,661
2022-03-10 2022-03-08 1.704 79,017 +0 0.01% 134,641
2022-03-09 2022-03-07 1.781 79,017 +0 0.01% 140,761
2022-03-08 2022-03-04 1.781 79,017 +0 0.01% 140,761
2022-03-07 2022-03-03 1.807 79,017 +0 0.01% 142,801
2022-03-04 2022-03-02 1.768 79,017 +0 0.01% 139,741
2022-03-03 2022-03-01 1.807 79,017 +0 0.01% 142,801
2022-03-02 2022-02-28 1.807 79,017 +0 0.01% 142,801
2022-03-01 2022-02-25 1.781 79,017 +0 0.01% 140,761
2022-02-28 2022-02-24 1.768 79,017 +0 0.01% 139,741
2022-02-25 2022-02-23 1.794 79,017 +0 0.01% 141,781
2022-02-24 2022-02-22 1.756 79,017 +0 0.01% 138,721
2022-02-23 2022-02-21 1.781 79,017 +0 0.01% 140,761
2022-02-22 2022-02-18 1.781 79,017 +0 0.01% 140,761
2022-02-21 2022-02-17 1.794 79,017 +0 0.01% 141,781
2022-02-18 2022-02-16 1.794 79,017 +0 0.01% 141,781
2022-02-17 2022-02-15 1.781 79,017 +0 0.01% 140,761
2022-02-16 2022-02-14 1.794 79,017 +0 0.01% 141,781
2022-02-15 2022-02-11 1.807 79,017 +0 0.01% 142,801
2022-02-14 2022-02-10 1.807 79,017 +0 0.01% 142,801
2022-02-11 2022-02-09 1.820 79,017 +0 0.01% 143,821
2022-02-10 2022-02-08 1.807 79,017 +0 0.01% 142,801
2022-02-09 2022-02-07 1.820 79,017 +0 0.01% 143,821
2022-02-08 2022-02-04 1.807 79,017 +0 0.01% 142,801
2022-02-07 2022-01-31 1.768 79,017 +0 0.01% 139,741
2022-02-04 2022-01-27 1.717 79,017 +0 0.01% 135,661
2022-01-28 2022-01-26 1.743 79,017 +0 0.01% 137,701
2022-01-27 2022-01-25 1.743 79,017 +0 0.01% 137,701
2022-01-26 2022-01-24 1.743 79,017 +0 0.01% 137,701
2022-01-25 2022-01-21 1.768 79,017 +0 0.01% 139,741
2022-01-24 2022-01-20 1.756 79,017 +0 0.01% 138,721
2022-01-21 2022-01-19 1.730 79,017 +0 0.01% 136,681
2022-01-20 2022-01-18 1.743 79,017 +0 0.01% 137,701
2022-01-19 2022-01-17 1.717 79,017 +0 0.01% 135,661
2022-01-18 2022-01-14 1.743 79,017 +0 0.01% 137,701
2022-01-17 2022-01-13 1.717 79,017 +0 0.01% 135,661
2022-01-14 2022-01-12 1.717 79,017 +0 0.01% 135,661
2022-01-13 2022-01-11 1.756 79,017 +0 0.01% 138,721
2022-01-12 2022-01-10 1.756 79,017 +0 0.01% 138,721
2022-01-11 2022-01-07 1.730 79,017 +0 0.01% 136,681
2022-01-10 2022-01-06 1.730 79,017 +0 0.01% 136,681
2022-01-07 2022-01-05 1.730 79,017 +0 0.01% 136,681
2022-01-06 2022-01-04 1.756 79,017 +0 0.01% 138,721
2022-01-05 2022-01-03 1.756 79,017 +0 0.01% 138,721
2022-01-04 2021-12-31 1.756 79,017 +0 0.01% 138,721
2022-01-03 2021-12-29 1.704 79,017 +0 0.01% 134,641
2021-12-30 2021-12-28 1.704 79,017 +0 0.01% 134,641
2021-12-29 2021-12-24 1.704 79,017 +0 0.01% 134,641
2021-12-28 2021-12-22 1.691 79,017 +0 0.01% 133,621
2021-12-23 2021-12-21 1.704 79,017 +0 0.01% 134,641
2021-12-22 2021-12-20 1.704 79,017 +0 0.01% 134,641
2021-12-21 2021-12-17 1.717 79,017 +0 0.01% 135,661
2021-12-20 2021-12-16 1.717 79,017 +0 0.01% 135,661
2021-12-17 2021-12-15 1.730 79,017 +0 0.01% 136,681
2021-12-16 2021-12-14 1.730 79,017 +0 0.01% 136,681
2021-12-15 2021-12-13 1.743 79,017 +0 0.01% 137,701
2021-12-14 2021-12-10 1.743 79,017 +0 0.01% 137,701
2021-12-13 2021-12-09 1.743 79,017 +0 0.01% 137,701
2021-12-10 2021-12-08 1.730 79,017 +0 0.01% 136,681
2021-12-09 2021-12-07 1.730 79,017 +0 0.01% 136,681
2021-12-08 2021-12-06 1.743 79,017 +0 0.01% 137,701
2021-12-07 2021-12-03 1.743 79,017 +0 0.01% 137,701
2021-12-06 2021-12-02 1.730 79,017 +0 0.01% 136,681
2021-12-03 2021-12-01 1.730 79,017 +0 0.01% 136,681
2021-12-02 2021-11-30 1.730 79,017 +0 0.01% 136,681
2021-12-01 2021-11-29 1.717 79,017 +0 0.01% 135,661
2021-11-30 2021-11-26 1.743 79,017 +0 0.01% 137,701
2021-11-29 2021-11-25 1.743 79,017 +0 0.01% 137,701
2021-11-26 2021-11-24 1.743 79,017 +0 0.01% 137,701
2021-11-25 2021-11-23 1.756 79,017 +0 0.01% 138,721
2021-11-24 2021-11-22 1.756 79,017 +0 0.01% 138,721
2021-11-23 2021-11-19 1.756 79,017 +0 0.01% 138,721
2021-11-22 2021-11-18 1.756 79,017 +0 0.01% 138,721
2021-11-19 2021-11-17 1.756 79,017 +0 0.01% 138,721
2021-11-18 2021-11-16 1.756 79,017 +0 0.01% 138,721
2021-11-17 2021-11-15 1.756 79,017 +0 0.01% 138,721
2021-11-16 2021-11-12 1.768 79,017 +0 0.01% 139,741
2021-11-15 2021-11-11 1.768 79,017 +0 0.01% 139,741
2021-11-12 2021-11-10 1.756 79,017 +0 0.01% 138,721
2021-11-11 2021-11-09 1.756 79,017 +0 0.01% 138,721
2021-11-10 2021-11-08 1.743 79,017 +0 0.01% 137,701
2021-11-09 2021-11-05 1.743 79,017 +0 0.01% 137,701
2021-11-08 2021-11-04 1.743 79,017 +0 0.01% 137,701
2021-11-05 2021-11-03 1.743 79,017 +0 0.01% 137,701
2021-11-04 2021-11-02 1.756 79,017 +0 0.01% 138,721
2021-11-03 2021-11-01 1.756 79,017 +0 0.01% 138,721
2021-11-02 2021-10-29 1.807 79,017 +0 0.01% 142,801
2021-11-01 2021-10-28 1.756 79,017 +0 0.01% 138,721
2021-10-29 2021-10-27 1.756 79,017 +0 0.01% 138,721
2021-10-28 2021-10-26 1.756 79,017 +0 0.01% 138,721
2021-10-27 2021-10-25 1.756 79,017 +0 0.01% 138,721
2021-10-26 2021-10-22 1.756 79,017 +0 0.01% 138,721
2021-10-25 2021-10-21 1.781 79,017 +0 0.01% 140,761
2021-10-22 2021-10-20 1.768 79,017 +0 0.01% 139,741
2021-10-21 2021-10-19 1.768 79,017 +0 0.01% 139,741
2021-10-20 2021-10-18 1.768 79,017 +0 0.01% 139,741
2021-10-19 2021-10-15 1.756 79,017 +0 0.01% 138,721
2021-10-18 2021-10-12 1.756 79,017 +0 0.01% 138,721
2021-10-15 2021-10-11 1.781 79,017 +0 0.01% 140,761
2021-10-12 2021-10-08 1.756 79,017 +0 0.01% 138,721
2021-10-11 2021-10-07 1.756 79,017 +0 0.01% 138,721
2021-10-08 2021-10-06 1.756 79,017 +0 0.01% 138,721
2021-10-07 2021-10-05 1.756 79,017 +0 0.01% 138,721
2021-10-06 2021-10-04 1.730 79,017 +0 0.01% 136,681
2021-10-05 2021-09-30 1.743 79,017 +0 0.01% 137,701
2021-10-04 2021-09-29 1.756 79,017 +0 0.01% 138,721
2021-09-30 2021-09-28 1.768 79,017 +0 0.01% 139,741
2021-09-29 2021-09-27 1.743 79,017 +0 0.01% 137,701
2021-09-28 2021-09-24 1.781 79,017 +0 0.01% 140,761
2021-09-27 2021-09-23 1.756 79,017 +0 0.01% 138,721
2021-09-24 2021-09-21 1.756 79,017 +0 0.01% 138,721
2021-09-23 2021-09-20 1.756 79,017 +0 0.01% 138,721
2021-09-21 2021-09-17 1.768 79,017 +0 0.01% 139,741
2021-09-20 2021-09-16 1.781 79,017 +0 0.01% 140,761
2021-09-17 2021-09-15 1.794 79,017 +0 0.01% 141,781
2021-09-16 2021-09-14 1.794 79,017 +0 0.01% 141,781
2021-09-15 2021-09-13 1.794 79,017 +0 0.01% 141,781
2021-09-14 2021-09-10 1.781 79,017 +0 0.01% 140,761
2021-09-13 2021-09-09 1.781 79,017 +0 0.01% 140,761
2021-09-10 2021-09-08 1.781 79,017 +0 0.01% 140,761
2021-09-09 2021-09-07 1.781 79,017 +0 0.01% 140,761
2021-09-08 2021-09-06 1.756 79,017 +0 0.01% 138,721
2021-09-07 2021-09-03 1.756 79,017 +0 0.01% 138,721
2021-09-06 2021-09-02 1.743 79,017 +0 0.01% 137,701
2021-09-03 2021-09-01 1.743 79,017 +0 0.01% 137,701
2021-09-02 2021-08-31 1.743 79,017 +0 0.01% 137,701
2021-09-01 2021-08-30 1.743 79,017 +0 0.01% 137,701
2021-08-31 2021-08-27 1.730 79,017 +0 0.01% 136,681
2021-08-30 2021-08-26 1.678 79,017 +0 0.01% 132,601
2021-08-27 2021-08-25 1.665 79,017 +0 0.01% 131,581
2021-08-26 2021-08-24 1.652 79,017 +0 0.01% 130,561
2021-08-25 2021-08-23 1.626 79,017 +0 0.01% 128,521
2021-08-24 2021-08-20 1.639 79,017 +0 0.01% 129,541
2021-08-23 2021-08-19 1.639 79,017 +0 0.01% 129,541
2021-08-20 2021-08-18 1.652 79,017 +0 0.01% 130,561
2021-08-19 2021-08-17 1.652 79,017 +0 0.01% 130,561
2021-08-18 2021-08-16 1.639 79,017 +0 0.01% 129,541
2021-08-17 2021-08-13 1.678 79,017 +0 0.01% 132,601
2021-08-16 2021-08-12 1.665 79,017 +0 0.01% 131,581
2021-08-13 2021-08-11 1.652 79,017 +0 0.01% 130,561
2021-08-12 2021-08-10 1.639 79,017 +0 0.01% 129,541
2021-08-11 2021-08-09 1.639 79,017 +0 0.01% 129,541
2021-08-10 2021-08-06 1.601 79,017 +0 0.01% 126,481
2021-08-09 2021-08-05 1.601 79,017 +0 0.01% 126,481
2021-08-06 2021-08-04 1.626 79,017 +0 0.01% 128,521
2021-08-05 2021-08-03 1.614 79,017 +0 0.01% 127,501
2021-08-04 2021-08-02 1.626 79,017 +0 0.01% 128,521
2021-08-03 2021-07-30 1.704 79,017 +0 0.01% 134,641
2021-08-02 2021-07-29 1.626 79,017 +0 0.01% 128,521
2021-07-30 2021-07-28 1.575 79,017 +0 0.01% 124,441
2021-07-29 2021-07-27 1.549 79,017 +0 0.01% 122,400
2021-07-28 2021-07-26 1.614 79,017 +0 0.01% 127,501
2021-07-27 2021-07-23 1.614 79,017 +0 0.01% 127,501
2021-07-26 2021-07-22 1.652 79,017 +0 0.01% 130,561
2021-07-23 2021-07-21 1.639 79,017 +0 0.01% 129,541
2021-07-22 2021-07-20 1.639 79,017 +0 0.01% 129,541
2021-07-21 2021-07-19 1.665 79,017 +0 0.01% 131,581
2021-07-20 2021-07-16 1.678 79,017 +0 0.01% 132,601
2021-07-19 2021-07-15 1.678 79,017 +0 0.01% 132,601
2021-07-16 2021-07-14 1.730 79,017 +0 0.01% 136,681
2021-07-15 2021-07-13 1.768 79,017 +0 0.01% 139,741
2021-07-14 2021-07-12 1.743 79,017 +0 0.01% 137,701
2021-07-13 2021-07-09 1.743 79,017 +0 0.01% 137,701
2021-07-12 2021-07-08 1.743 79,017 +0 0.01% 137,701
2021-07-09 2021-07-07 1.781 79,017 +0 0.01% 140,761
2021-07-08 2021-07-06 1.756 79,017 +0 0.01% 138,721
2021-07-07 2021-07-05 1.768 79,017 +0 0.01% 139,741
2021-07-06 2021-07-02 1.781 79,017 +0 0.01% 140,761
2021-07-05 2021-06-30 1.820 79,017 +0 0.01% 143,821
2021-07-02 2021-06-29 1.846 79,017 +0 0.01% 145,861
2021-06-30 2021-06-28 1.807 79,017 +0 0.01% 142,801
2021-06-29 2021-06-25 1.807 79,017 +0 0.01% 142,801
2021-06-28 2021-06-24 1.833 79,017 +0 0.01% 144,841
2021-06-25 2021-06-23 1.820 79,017 +0 0.01% 143,821
2021-06-24 2021-06-22 1.846 79,017 +0 0.01% 145,861
2021-06-23 2021-06-21 1.859 79,017 +0 0.01% 146,881
2021-06-22 2021-06-18 1.859 79,017 +0 0.01% 146,881
2021-06-21 2021-06-17 1.872 79,017 +0 0.01% 147,901
2021-06-18 2021-06-16 1.885 79,017 +0 0.01% 148,921
2021-06-17 2021-06-15 1.885 79,017 +0 0.01% 148,921
2021-06-16 2021-06-11 1.833 79,017 +0 0.01% 144,841
2021-06-15 2021-06-10 1.794 79,017 +0 0.01% 141,781
2021-06-11 2021-06-09 1.885 79,017 +0 0.01% 148,921
2021-06-10 2021-06-08 1.898 79,017 +0 0.01% 149,941
2021-06-09 2021-06-07 1.885 79,017 +0 0.01% 148,921
2021-06-08 2021-06-04 1.859 79,017 +0 0.01% 146,881
2021-06-07 2021-06-03 1.859 79,017 +0 0.01% 146,881
2021-06-04 2021-06-02 1.846 79,017 +0 0.01% 145,861
2021-06-03 2021-06-01 1.872 79,017 +0 0.01% 147,901
2021-06-02 2021-05-31 1.846 79,017 +0 0.01% 145,861
2021-06-01 2021-05-28 1.820 79,017 +0 0.01% 143,821
2021-05-31 2021-05-27 1.794 79,017 +0 0.01% 141,781
2021-05-28 2021-05-26 1.717 79,017 +0 0.01% 135,661
2021-05-27 2021-05-25 1.652 79,017 +0 0.01% 130,561
2021-05-26 2021-05-24 1.614 79,017 +0 0.01% 127,501
2021-05-25 2021-05-21 1.614 79,017 +0 0.01% 127,501
2021-05-24 2021-05-20 1.614 79,017 +0 0.01% 127,501
2021-05-21 2021-05-18 1.588 79,017 +0 0.01% 125,461
2021-05-20 2021-05-17 1.562 79,017 +0 0.01% 123,420
2021-05-18 2021-05-14 1.497 79,017 +0 0.01% 118,320
2021-05-17 2021-05-13 1.606 79,017 +0 0.01% 126,935
2021-05-14 2021-05-12 1.661 79,017 +4,728 0.01% 131,275
2021-05-13 2021-05-11 1.634 74,289 +0 0.01% 121,380
2021-05-12 2021-05-10 1.648 74,289 +0 0.01% 122,400
2021-05-11 2021-05-07 1.606 74,289 +0 0.01% 119,340
2021-05-10 2021-05-06 1.620 74,289 +0 0.01% 120,360
2021-05-07 2021-05-05 1.593 74,289 +0 0.01% 118,320
2021-05-06 2021-05-04 1.606 74,289 +0 0.01% 119,340
2021-05-05 2021-05-03 1.593 74,289 +0 0.01% 118,320
2021-05-04 2021-04-30 1.579 74,289 +0 0.01% 117,300
2021-05-03 2021-04-29 1.593 74,289 +0 0.01% 118,320
2021-04-30 2021-04-28 1.593 74,289 +0 0.01% 118,320
2021-04-29 2021-04-27 1.593 74,289 +0 0.01% 118,320
2021-04-28 2021-04-26 1.579 74,289 +0 0.01% 117,300
2021-04-27 2021-04-23 1.552 74,289 +0 0.01% 115,260
2021-04-26 2021-04-22 1.565 74,289 +0 0.01% 116,280
2021-04-23 2021-04-21 1.565 74,289 +0 0.01% 116,280
2021-04-22 2021-04-20 1.565 74,289 +0 0.01% 116,280
2021-04-21 2021-04-19 1.565 74,289 +0 0.01% 116,280
2021-04-20 2021-04-16 1.538 74,289 +0 0.01% 114,240
2021-04-19 2021-04-15 1.565 74,289 +0 0.01% 116,280
2021-04-16 2021-04-14 1.565 74,289 +0 0.01% 116,280
2021-04-15 2021-04-13 1.510 74,289 +0 0.01% 112,200
2021-04-14 2021-04-12 1.497 74,289 +0 0.01% 111,180
2021-04-13 2021-04-09 1.510 74,289 +0 0.01% 112,200
2021-04-12 2021-04-08 1.483 74,289 +0 0.01% 110,160
2021-04-09 2021-04-07 1.469 74,289 +0 0.01% 109,140
2021-04-08 2021-04-01 1.469 74,289 +0 0.01% 109,140
2021-04-07 2021-03-31 1.455 74,289 +0 0.01% 108,120
2021-04-01 2021-03-30 1.442 74,289 +0 0.01% 107,100
2021-03-31 2021-03-29 1.442 74,289 +0 0.01% 107,100
2021-03-30 2021-03-26 1.442 74,289 +0 0.01% 107,100
2021-03-29 2021-03-25 1.428 74,289 +0 0.01% 106,080
2021-03-26 2021-03-24 1.469 74,289 +0 0.01% 109,140
2021-03-25 2021-03-23 1.469 74,289 +0 0.01% 109,140
2021-03-24 2021-03-22 1.455 74,289 +0 0.01% 108,120
2021-03-23 2021-03-19 1.387 74,289 +0 0.01% 103,020
2021-03-22 2021-03-18 1.373 74,289 +0 0.01% 102,000
2021-03-19 2021-03-17 1.387 74,289 +0 0.01% 103,020
2021-03-18 2021-03-16 1.346 74,289 +0 0.01% 99,960
2021-03-17 2021-03-15 1.318 74,289 +0 0.01% 97,920
2021-03-16 2021-03-12 1.304 74,289 +0 0.01% 96,900
2021-03-15 2021-03-11 1.332 74,289 +0 0.01% 98,940
2021-03-12 2021-03-10 1.263 74,289 +0 0.01% 93,840
2021-03-11 2021-03-09 1.263 74,289 +0 0.01% 93,840
2021-03-10 2021-03-08 1.263 74,289 +0 0.01% 93,840
2021-03-09 2021-03-05 1.291 74,289 +0 0.01% 95,880
2021-03-08 2021-03-04 1.291 74,289 +0 0.01% 95,880
2021-03-05 2021-03-03 1.277 74,289 +0 0.01% 94,860
2021-03-04 2021-03-02 1.263 74,289 +0 0.01% 93,840
2021-03-03 2021-03-01 1.291 74,289 +0 0.01% 95,880
2021-03-02 2021-02-26 1.304 74,289 +0 0.01% 96,900
2021-03-01 2021-02-25 1.332 74,289 +0 0.01% 98,940
2021-02-26 2021-02-24 1.318 74,289 +0 0.01% 97,920
2021-02-25 2021-02-23 1.332 74,289 +0 0.01% 98,940
2021-02-24 2021-02-22 1.346 74,289 +0 0.01% 99,960
2021-02-23 2021-02-19 1.346 74,289 +0 0.01% 99,960
2021-02-22 2021-02-18 1.318 74,289 +0 0.01% 97,920
2021-02-19 2021-02-17 1.318 74,289 +0 0.01% 97,920
2021-02-18 2021-02-16 1.332 74,289 +0 0.01% 98,940
2021-02-17 2021-02-11 1.332 74,289 +0 0.01% 98,940
2021-02-16 2021-02-09 1.332 74,289 +0 0.01% 98,940
2021-02-10 2021-02-08 1.291 74,289 +0 0.01% 95,880
2021-02-09 2021-02-05 1.291 74,289 +0 0.01% 95,880
2021-02-08 2021-02-04 1.291 74,289 +0 0.01% 95,880
2021-02-05 2021-02-03 1.291 74,289 +0 0.01% 95,880
2021-02-04 2021-02-02 1.318 74,289 +0 0.01% 97,920
2021-02-03 2021-02-01 1.304 74,289 +0 0.01% 96,900
2021-02-02 2021-01-29 1.291 74,289 +0 0.01% 95,880
2021-02-01 2021-01-28 1.291 74,289 +0 0.01% 95,880
2021-01-29 2021-01-27 1.291 74,289 +0 0.01% 95,880
2021-01-28 2021-01-26 1.304 74,289 +0 0.01% 96,900
2021-01-27 2021-01-25 1.304 74,289 +0 0.01% 96,900
2021-01-26 2021-01-22 1.318 74,289 +0 0.01% 97,920
2021-01-25 2021-01-21 1.373 74,289 +0 0.01% 102,000
2021-01-22 2021-01-20 1.346 74,289 +0 0.01% 99,960
2021-01-21 2021-01-19 1.373 74,289 +0 0.01% 102,000
2021-01-20 2021-01-18 1.373 74,289 +0 0.01% 102,000
2021-01-19 2021-01-15 1.373 74,289 +0 0.01% 102,000
2021-01-18 2021-01-14 1.359 74,289 +0 0.01% 100,980
2021-01-15 2021-01-13 1.359 74,289 +0 0.01% 100,980
2021-01-14 2021-01-12 1.318 74,289 +0 0.01% 97,920
2021-01-13 2021-01-11 1.304 74,289 +0 0.01% 96,900
2021-01-12 2021-01-08 1.304 74,289 +0 0.01% 96,900
2021-01-11 2021-01-07 1.304 74,289 +0 0.01% 96,900
2021-01-08 2021-01-06 1.291 74,289 +0 0.01% 95,880
2021-01-07 2021-01-05 1.263 74,289 +0 0.01% 93,840
2021-01-06 2021-01-04 1.249 74,289 +0 0.01% 92,820
2021-01-05 2020-12-31 1.249 74,289 +0 0.01% 92,820
2021-01-04 2020-12-29 1.249 74,289 +0 0.01% 92,820
2020-12-30 2020-12-28 1.249 74,289 +0 0.01% 92,820
2020-12-29 2020-12-24 1.249 74,289 +0 0.01% 92,820
2020-12-28 2020-12-22 1.249 74,289 +0 0.01% 92,820
2020-12-23 2020-12-21 1.249 74,289 +0 0.01% 92,820
2020-12-22 2020-12-18 1.249 74,289 +0 0.01% 92,820
2020-12-21 2020-12-17 1.236 74,289 +0 0.01% 91,800
2020-12-18 2020-12-16 1.249 74,289 +0 0.01% 92,820
2020-12-17 2020-12-15 1.236 74,289 +0 0.01% 91,800
2020-12-16 2020-12-14 1.236 74,289 +0 0.01% 91,800
2020-12-15 2020-12-11 1.236 74,289 +0 0.01% 91,800
2020-12-14 2020-12-10 1.236 74,289 +0 0.01% 91,800
2020-12-11 2020-12-09 1.236 74,289 +0 0.01% 91,800
2020-12-10 2020-12-08 1.236 74,289 +0 0.01% 91,800
2020-12-09 2020-12-07 1.222 74,289 +0 0.01% 90,780
2020-12-08 2020-12-04 1.236 74,289 +0 0.01% 91,800
2020-12-07 2020-12-03 1.236 74,289 +0 0.01% 91,800
2020-12-04 2020-12-02 1.236 74,289 +0 0.01% 91,800
2020-12-03 2020-12-01 1.249 74,289 +0 0.01% 92,820
2020-12-02 2020-11-30 1.249 74,289 +0 0.01% 92,820
2020-12-01 2020-11-27 1.277 74,289 +0 0.01% 94,860
2020-11-30 2020-11-26 1.277 74,289 +0 0.01% 94,860
2020-11-27 2020-11-25 1.263 74,289 +0 0.01% 93,840
2020-11-26 2020-11-24 1.263 74,289 +0 0.01% 93,840
2020-11-25 2020-11-23 1.236 74,289 +0 0.01% 91,800
2020-11-24 2020-11-20 1.236 74,289 +0 0.01% 91,800
2020-11-23 2020-11-19 1.222 74,289 +0 0.01% 90,780
2020-11-20 2020-11-18 1.222 74,289 +0 0.01% 90,780
2020-11-19 2020-11-17 1.195 74,289 +0 0.01% 88,740
2020-11-18 2020-11-16 1.222 74,289 +0 0.01% 90,780
2020-11-17 2020-11-13 1.222 74,289 +0 0.01% 90,780
2020-11-16 2020-11-12 1.222 74,289 +0 0.01% 90,780
2020-11-13 2020-11-11 1.236 74,289 +0 0.01% 91,800
2020-11-12 2020-11-10 1.222 74,289 +0 0.01% 90,780
2020-11-11 2020-11-09 1.208 74,289 +0 0.01% 89,760
2020-11-10 2020-11-06 1.208 74,289 +0 0.01% 89,760
2020-11-09 2020-11-05 1.181 74,289 +0 0.01% 87,720
2020-11-06 2020-11-04 1.249 74,289 +0 0.01% 92,820
2020-11-05 2020-11-03 1.249 74,289 +0 0.01% 92,820
2020-11-04 2020-11-02 1.263 74,289 +0 0.01% 93,840
2020-11-03 2020-10-30 1.236 74,289 +0 0.01% 91,800
2020-11-02 2020-10-29 1.236 74,289 +0 0.01% 91,800
2020-10-30 2020-10-28 1.236 74,289 +0 0.01% 91,800
2020-10-29 2020-10-27 1.222 74,289 +0 0.01% 90,780
2020-10-28 2020-10-23 1.236 74,289 +0 0.01% 91,800
2020-10-27 2020-10-22 1.249 74,289 +0 0.01% 92,820
2020-10-23 2020-10-21 1.277 74,289 +0 0.01% 94,860
2020-10-22 2020-10-20 1.277 74,289 +0 0.01% 94,860
2020-10-21 2020-10-19 1.318 74,289 +0 0.01% 97,920
2020-10-20 2020-10-16 1.236 74,289 +0 0.01% 91,800
2020-10-19 2020-10-15 1.263 74,289 +0 0.01% 93,840
2020-10-16 2020-10-14 1.236 74,289 +0 0.01% 91,800
2020-10-15 2020-10-12 1.222 74,289 +0 0.01% 90,780
2020-10-14 2020-10-09 1.222 74,289 +0 0.01% 90,780
2020-10-12 2020-10-08 1.236 74,289 +0 0.01% 91,800
2020-10-09 2020-10-07 1.208 74,289 +0 0.01% 89,760
2020-10-08 2020-10-06 1.208 74,289 +0 0.01% 89,760
2020-10-07 2020-10-05 1.208 74,289 +0 0.01% 89,760
2020-10-06 2020-09-30 1.208 74,289 +0 0.01% 89,760
2020-10-05 2020-09-29 1.208 74,289 +0 0.01% 89,760
2020-09-30 2020-09-28 1.181 74,289 +0 0.01% 87,720
2020-09-29 2020-09-25 1.181 74,289 +0 0.01% 87,720
2020-09-28 2020-09-24 1.195 74,289 +0 0.01% 88,740
2020-09-25 2020-09-23 1.195 74,289 +0 0.01% 88,740
2020-09-24 2020-09-22 1.195 74,289 +0 0.01% 88,740
2020-09-23 2020-09-21 1.195 74,289 +0 0.01% 88,740
2020-09-22 2020-09-18 1.195 74,289 +0 0.01% 88,740
2020-09-21 2020-09-17 1.195 74,289 +0 0.01% 88,740
2020-09-18 2020-09-16 1.195 74,289 +0 0.01% 88,740
2020-09-17 2020-09-15 1.195 74,289 +0 0.01% 88,740
2020-09-16 2020-09-14 1.195 74,289 +0 0.01% 88,740
2020-09-15 2020-09-11 1.208 74,289 +0 0.01% 89,760
2020-09-14 2020-09-10 1.208 74,289 +0 0.01% 89,760
2020-09-11 2020-09-09 1.208 74,289 +0 0.01% 89,760
2020-09-10 2020-09-08 1.195 74,289 +0 0.01% 88,740
2020-09-09 2020-09-07 1.222 74,289 +0 0.01% 90,780
2020-09-08 2020-09-04 1.208 74,289 +0 0.01% 89,760
2020-09-07 2020-09-03 1.208 74,289 +0 0.01% 89,760
2020-09-04 2020-09-02 1.208 74,289 +0 0.01% 89,760
2020-09-03 2020-09-01 1.195 74,289 +0 0.01% 88,740
2020-09-02 2020-08-31 1.222 74,289 +0 0.01% 90,780
2020-09-01 2020-08-28 1.195 74,289 +0 0.01% 88,740
2020-08-31 2020-08-27 1.195 74,289 +0 0.01% 88,740
2020-08-28 2020-08-26 1.195 74,289 +0 0.01% 88,740
2020-08-27 2020-08-25 1.195 74,289 +0 0.01% 88,740
2020-08-26 2020-08-24 1.208 74,289 +0 0.01% 89,760
2020-08-25 2020-08-21 1.208 74,289 +0 0.01% 89,760
2020-08-24 2020-08-20 1.208 74,289 +0 0.01% 89,760
2020-08-21 2020-08-19 1.222 74,289 +0 0.01% 90,780
2020-08-20 2020-08-18 1.236 74,289 +0 0.01% 91,800
2020-08-19 2020-08-17 1.249 74,289 +0 0.01% 92,820
2020-08-18 2020-08-14 1.222 74,289 +0 0.01% 90,780
2020-08-17 2020-08-13 1.208 74,289 +0 0.01% 89,760
2020-08-14 2020-08-12 1.208 74,289 +0 0.01% 89,760
2020-08-13 2020-08-11 1.222 74,289 +0 0.01% 90,780
2020-08-12 2020-08-10 1.236 74,289 +0 0.01% 91,800
2020-08-11 2020-08-07 1.249 74,289 +0 0.01% 92,820
2020-08-10 2020-08-06 1.249 74,289 +0 0.01% 92,820
2020-08-07 2020-08-05 1.277 74,289 +0 0.01% 94,860
2020-08-06 2020-08-04 1.263 74,289 +0 0.01% 93,840
2020-08-05 2020-08-03 1.236 74,289 +0 0.01% 91,800
2020-08-04 2020-07-31 1.236 74,289 +0 0.01% 91,800
2020-08-03 2020-07-30 1.195 74,289 +0 0.01% 88,740
2020-07-31 2020-07-29 1.208 74,289 +0 0.01% 89,760
2020-07-30 2020-07-28 1.181 74,289 +0 0.01% 87,720
2020-07-29 2020-07-27 1.181 74,289 +0 0.01% 87,720
2020-07-28 2020-07-24 1.222 74,289 +0 0.01% 90,780
2020-07-27 2020-07-23 1.236 74,289 +0 0.01% 91,800
2020-07-24 2020-07-22 1.236 74,289 +0 0.01% 91,800
2020-07-23 2020-07-21 1.249 74,289 +0 0.01% 92,820
2020-07-22 2020-07-20 1.263 74,289 +0 0.01% 93,840
2020-07-21 2020-07-17 1.249 74,289 +0 0.01% 92,820
2020-07-20 2020-07-16 1.263 74,289 +0 0.01% 93,840
2020-07-17 2020-07-15 1.263 74,289 +0 0.01% 93,840
2020-07-16 2020-07-14 1.263 74,289 +0 0.01% 93,840
2020-07-15 2020-07-13 1.277 74,289 +0 0.01% 94,860
2020-07-14 2020-07-10 1.318 74,289 +0 0.01% 97,920
2020-07-13 2020-07-09 1.304 74,289 +0 0.01% 96,900
2020-07-10 2020-07-08 1.318 74,289 +0 0.01% 97,920
2020-07-09 2020-07-07 1.291 74,289 +0 0.01% 95,880
2020-07-08 2020-07-06 1.318 74,289 +0 0.01% 97,920
2020-07-07 2020-07-03 1.318 74,289 +0 0.01% 97,920
2020-07-06 2020-07-02 1.346 74,289 +0 0.01% 99,960
2020-07-03 2020-06-30 1.346 74,289 +0 0.01% 99,960
2020-07-02 2020-06-29 1.346 74,289 +0 0.01% 99,960
2020-06-30 2020-06-26 1.332 74,289 +0 0.01% 98,940
2020-06-29 2020-06-24 1.332 74,289 +0 0.01% 98,940
2020-06-26 2020-06-23 1.318 74,289 +0 0.01% 97,920
2020-06-24 2020-06-22 1.332 74,289 +0 0.01% 98,940
2020-06-23 2020-06-19 1.318 74,289 +0 0.01% 97,920
2020-06-22 2020-06-18 1.318 74,289 +0 0.01% 97,920
2020-06-19 2020-06-17 1.387 74,289 +0 0.01% 103,020
2020-06-18 2020-06-16 1.373 74,289 +0 0.01% 102,000
2020-06-17 2020-06-15 1.346 74,289 +0 0.01% 99,960
2020-06-16 2020-06-12 1.373 74,289 +0 0.01% 102,000
2020-06-15 2020-06-11 1.373 74,289 +0 0.01% 102,000
2020-06-12 2020-06-10 1.373 74,289 +0 0.01% 102,000
2020-06-11 2020-06-09 1.373 74,289 +0 0.01% 102,000
2020-06-10 2020-06-08 1.373 74,289 +0 0.01% 102,000
2020-06-09 2020-06-05 1.387 74,289 +0 0.01% 103,020
2020-06-08 2020-06-04 1.387 74,289 +0 0.01% 103,020
2020-06-05 2020-06-03 1.373 74,289 +0 0.01% 102,000
2020-06-04 2020-06-02 1.373 74,289 +0 0.01% 102,000
2020-06-03 2020-06-01 1.359 74,289 +0 0.01% 100,980
2020-06-02 2020-05-29 1.414 74,289 +0 0.01% 105,060
2020-06-01 2020-05-28 1.400 74,289 +0 0.01% 104,040
2020-05-29 2020-05-27 1.387 74,289 +0 0.01% 103,020
2020-05-28 2020-05-26 1.387 74,289 +0 0.01% 103,020
2020-05-27 2020-05-25 1.346 74,289 +0 0.01% 99,960
2020-05-26 2020-05-22 1.373 74,289 +0 0.01% 102,000
2020-05-25 2020-05-21 1.442 74,289 +0 0.01% 107,100
2020-05-22 2020-05-20 1.442 74,289 +0 0.01% 107,100
2020-05-21 2020-05-19 1.428 74,289 +0 0.01% 106,080
2020-05-20 2020-05-18 1.442 74,289 +0 0.01% 107,100
2020-05-19 2020-05-15 1.455 74,289 +0 0.01% 108,120
2020-05-18 2020-05-14 1.750 74,289 +0 0.01% 130,022
2020-05-15 2020-05-13 1.765 74,289 +6,686 0.01% 131,143
2020-05-14 2020-05-12 1.765 67,603 +0 0.01% 119,340
2020-05-13 2020-05-11 1.765 67,603 +0 0.01% 119,340
2020-05-12 2020-05-08 1.720 67,603 +0 0.01% 116,280
2020-05-11 2020-05-07 1.765 67,603 +0 0.01% 119,340
2020-05-08 2020-05-06 1.765 67,603 +0 0.01% 119,340
2020-05-07 2020-05-05 1.780 67,603 +0 0.01% 120,360
2020-05-06 2020-05-04 1.795 67,603 +0 0.01% 121,380
2020-05-05 2020-04-29 1.750 67,603 +0 0.01% 118,320
2020-05-04 2020-04-28 1.765 67,603 +0 0.01% 119,340
2020-04-29 2020-04-27 1.780 67,603 +0 0.01% 120,360
2020-04-28 2020-04-24 1.795 67,603 +0 0.01% 121,380
2020-04-27 2020-04-23 1.795 67,603 +0 0.01% 121,380
2020-04-24 2020-04-22 1.795 67,603 +0 0.01% 121,380
2020-04-23 2020-04-21 1.780 67,603 +0 0.01% 120,360
2020-04-22 2020-04-20 1.795 67,603 +0 0.01% 121,380
2020-04-21 2020-04-17 1.826 67,603 +0 0.01% 123,420
2020-04-20 2020-04-16 1.811 67,603 +0 0.01% 122,400
2020-04-17 2020-04-15 1.780 67,603 +0 0.01% 120,360
2020-04-16 2020-04-14 1.795 67,603 +0 0.01% 121,380
2020-04-15 2020-04-09 1.765 67,603 +0 0.01% 119,340
2020-04-14 2020-04-08 1.780 67,603 +0 0.01% 120,360
2020-04-09 2020-04-07 1.795 67,603 -33,139 0.01% 121,380
2020-03-24 2020-03-20 1.584 100,742 +33,139 0.01% 159,600
2019-05-20 2019-05-16 2.267 67,603 +5,950 0.01% 153,226
2019-02-12 2019-02-08 2.200 61,653 -9,671 0.01% 135,660
2019-02-08 2019-01-31 2.035 71,324 +9,671 0.01% 145,140
2018-10-11 2018-10-09 1.721 61,653 -48,355 0.01% 106,080
2018-05-17 2018-05-15 2.408 110,008 +25,427 0.02% 264,910
2018-05-16 2018-05-14 2.408 84,581 +27,823 0.01% 203,679
2018-05-14 2018-05-10 2.444 56,758 -11,130 0.01% 138,719
2018-04-24 2018-04-20 2.157 67,888 +11,130 0.01% 146,401
2017-07-03 2017-06-29 1.933 56,758 +2,949 0.01% 109,741
2017-01-24 2017-01-20 1.990 53,809 -72,801 0.01% 107,099
2016-12-29 2016-12-23 1.839 126,610 -20,047 0.02% 232,800
2016-12-28 2016-12-22 1.858 146,657 -1,055 0.02% 272,441
2016-12-08 2016-12-06 1.877 147,712 -105,508 0.02% 277,200
2016-07-04 2016-06-29 1.766 253,220 +11,254 0.04% 447,070
2016-05-12 2016-05-10 1.766 241,966 +40,328 0.04% 427,200
2016-05-06 2016-05-04 1.785 201,638 -756,144 0.03% 360,000
2016-01-06 2016-01-04 1.726 957,782 +25,205 0.16% 1,653,001
2015-12-22 2015-12-18 1.746 932,577 +34,279 0.15% 1,628,000
2015-12-11 2015-12-09 1.706 898,298 +21,172 0.15% 1,532,519
2015-11-19 2015-11-17 1.924 877,126 -25,205 0.14% 1,687,799
2015-11-12 2015-11-10 1.904 902,331 +25,205 0.15% 1,718,400
2015-09-25 2015-09-23 1.666 877,126 -50,410 0.14% 1,461,599
2015-09-21 2015-09-17 1.686 927,536 -131,065 0.15% 1,564,000
2015-09-09 2015-09-07 1.547 1,058,601 -267,170 0.17% 1,638,000
2015-09-08 2015-09-04 1.547 1,325,771 -156,270 0.22% 2,051,399
2015-09-04 2015-09-01 1.567 1,482,041 -45,369 0.24% 2,322,600
2015-08-28 2015-08-26 1.527 1,527,410 -292,375 0.25% 2,333,100
2015-08-27 2015-08-25 1.567 1,819,785 -50,410 0.30% 2,851,900
2015-08-26 2015-08-24 1.587 1,870,195 -153,245 0.31% 2,968,000
2015-07-08 2015-07-06 1.825 2,023,440 +92,754 0.33% 3,692,880
2015-07-07 2015-07-03 2.023 1,930,686 +151,228 0.32% 3,906,600
2015-07-03 2015-06-30 2.502 1,779,458 +100,820 0.29% 4,452,588
2015-07-02 2015-06-29 2.502 1,678,638 +67,714 0.28% 4,200,314
2015-06-29 2015-06-25 2.769 1,610,924 +24,378 0.27% 4,460,399
2015-05-04 2015-04-29 2.892 1,586,546 +78,986 0.27% 4,588,140
2015-04-30 2015-04-28 2.974 1,507,560 +221,356 0.26% 4,483,400
2015-04-29 2015-04-27 3.015 1,286,204 +487,568 0.22% 3,877,860
2015-04-17 2015-04-15 2.625 798,636 -19,503 0.14% 2,096,639
2015-04-10 2015-04-08 2.174 818,139 -15,602 0.14% 1,778,680
2015-03-30 2015-03-26 1.948 833,741 +72,160 0.14% 1,624,500
2015-03-25 2015-03-23 1.928 761,581 +715,750 0.13% 1,468,280
2014-08-04 2014-07-31 2.092 45,831 -4,876 0.01% 95,879
2014-08-01 2014-07-30 2.051 50,707 +15,602 0.01% 104,000
2014-07-29 2014-07-25 2.113 35,105 +4,876 0.01% 74,160
2014-07-28 2014-07-24 2.133 30,229 -9,752 0.01% 64,480
2014-06-27 2014-06-25 1.928 39,981 +860 0.01% 77,099
2014-01-15 2014-01-13 2.264 39,121 +9,542 0.01% 88,561
2013-12-16 2013-12-12 2.327 29,579 +19,083 0.01% 68,820
2013-12-06 2013-12-04 2.306 10,496 -19,083 0.00% 24,200
2013-11-28 2013-11-26 2.264 29,579 +4,771 0.01% 66,960
2013-10-11 2013-10-09 2.222 24,808 -7,634 0.00% 55,119
2013-10-04 2013-10-02 2.096 32,442 +4,771 0.01% 68,001
2013-08-08 2013-08-06 2.599 27,671 -23,854 0.00% 71,921
2013-07-29 2013-07-25 2.599 51,525 +23,854 0.01% 133,920
2013-07-04 2013-07-02 2.264 27,671 +14,313 0.00% 62,640
2013-06-27 2013-06-25 2.138 13,358 -117,363 0.00% 28,559
2013-06-21 2013-06-19 2.599 130,721 -15,266 0.02% 339,761
2013-06-20 2013-06-18 2.494 145,987 +117,362 0.03% 364,139
2013-06-14 2013-06-11 2.431 28,625 -1,908 0.00% 69,600
2013-02-28 2013-02-26 2.201 30,533 +4,771 0.01% 67,199
2013-01-23 2013-01-21 2.348 25,762 -4,771 0.00% 60,479
2013-01-22 2013-01-18 2.054 30,533 -23,854 0.01% 62,719
2013-01-16 2013-01-14 1.949 54,387 -14,313 0.01% 106,019
2013-01-03 2012-12-31 1.551 68,700 -28,625 0.01% 106,560
2013-01-02 2012-12-27 1.593 97,325 +23,854 0.02% 155,040
2012-12-28 2012-12-24 1.551 73,471 +4,771 0.01% 113,960
2012-12-21 2012-12-19 1.509 68,700 +23,854 0.01% 103,680
2012-10-12 2012-10-10 1.551 44,846 +4,771 0.01% 69,560
2012-10-10 2012-10-08 1.551 40,075 +9,542 0.01% 62,160
2012-06-05 2012-06-01 1.970 30,533 +4,771 0.01% 60,159
2012-04-30 2012-04-26 2.096 25,762 -4,771 0.01% 53,999
2012-04-23 2012-04-19 2.054 30,533 +4,771 0.01% 62,719
2012-03-16 2012-03-14 2.117 25,762 -9,542 0.01% 54,539
2012-02-21 2012-02-17 2.348 35,304 +15,267 0.01% 82,880
2012-02-14 2012-02-10 2.327 20,037 -15,267 0.01% 46,619
2012-02-08 2012-02-06 2.222 35,304 +15,267 0.01% 78,440
2012-01-16 2012-01-12 2.159 20,037 +192 0.01% 43,255
2011-09-15 2011-09-12 2.455 19,845 +5,670 0.01% 48,720
2011-05-04 2011-04-29 4.106 14,175 +3,780 0.00% 58,201
2011-04-12 2011-04-08 3.344 10,395 -11,340 0.00% 34,760
2011-03-25 2011-03-23 2.900 21,735 +11,340 0.01% 63,021
2011-01-13 2011-01-11 3.471 10,395 +63 0.00% 36,078
2010-12-16 2010-12-14 3.109 10,332 -4,697 0.00% 32,119
2010-12-14 2010-12-10 3.215 15,029 -9,393 0.00% 48,321
2010-12-07 2010-12-03 3.300 24,422 -9,393 0.01% 80,601
2010-12-06 2010-12-02 3.066 33,815 -14,089 0.01% 103,681
2010-05-06 2010-05-04 2.704 47,904 +9,393 0.01% 129,540
2010-04-16 2010-04-14 2.981 38,511 -9,393 0.01% 114,799
2010-03-22 2010-03-18 2.811 47,904 +23,482 0.01% 134,639
2010-03-16 2010-03-12 2.960 24,422 -9,393 0.01% 72,281
2010-03-15 2010-03-11 3.045 33,815 +9,393 0.01% 102,961
2010-02-03 2010-02-01 2.896 24,422 +9,393 0.01% 70,721
2010-01-22 2010-01-20 3.939 15,029 -9,393 0.00% 59,201
2010-01-21 2010-01-19 3.236 24,422 +14,090 0.01% 79,041
2010-01-18 2010-01-14 3.513 10,332 -28,179 0.00% 36,299
2010-01-15 2010-01-13 2.960 38,511 +4,696 0.01% 113,979
2009-12-08 2009-12-04 2.938 33,815 +23,483 0.01% 99,361
2009-07-07 2009-07-03 1.725 10,332 -14,090 0.00% 17,820
2009-06-29 2009-06-25 1.512 24,422 +14,090 0.01% 36,920
2009-06-17 2009-06-15 1.576 10,332 -170,013 0.00% 16,280
2009-06-16 2009-06-12 1.490 180,345 -114,594 0.05% 268,800
2009-06-11 2009-06-09 1.640 294,939 +284,607 0.08% 483,559
2009-05-08 2009-05-06 1.171 10,332 -9,393 0.00% 12,100
2009-04-16 2009-04-14 0.852 19,725 -9,393 0.01% 16,800
2009-03-18 2009-03-16 0.575 29,118 +9,393 0.01% 16,740
2008-12-11 2008-12-09 0.586 19,725 -9,393 0.01% 11,550
2008-11-26 2008-11-24 0.513 29,118 +9,393 0.01% 14,942
2008-07-25 2008-07-23 1.746 19,725 -13,150 0.01% 34,440
2008-07-22 2008-07-18 1.789 32,875 -2,818 0.01% 58,799
2008-07-21 2008-07-17 1.682 35,693 +13,150 0.01% 60,039
2008-06-12 2008-06-10 2.812 22,543 +179 0.01% 63,383
2008-05-09 2008-05-07 2.618 22,364 -9,319 0.01% 58,559
2008-04-29 2008-04-25 2.576 31,683 +9,319 0.01% 81,601
2008-04-11 2008-04-09 2.597 22,364 -9,319 0.01% 58,079
2008-01-22 2008-01-18 3.327 31,683 +4,660 0.01% 105,401
2008-01-18 2008-01-16 3.478 27,023 +675 0.01% 93,988
2008-01-14 2008-01-10 4.138 26,348 +4,543 0.01% 109,041
2007-12-21 2007-12-19 4.403 21,805 -9,086 0.01% 95,999
2007-11-02 2007-10-31 5.063 30,891 +4,543 0.01% 156,402
2007-11-01 2007-10-30 5.019 26,348 +9,086 0.01% 132,241
2007-10-12 2007-10-10 4.997 17,262 +9,085 0.00% 86,258
2007-08-09 2007-08-07 6.978 8,177 -9,085 0.00% 57,061
2007-07-13 2007-07-11 7.264 17,262 -4,543 0.00% 125,397
2007-06-26 2007-06-22 6.868 21,805 0.01% 149,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top