History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 30,000 +0 0.00% 19,800
2025-10-13 2025-10-09 0.660 30,000 +0 0.00% 19,800
2025-10-10 2025-10-08 0.660 30,000 +0 0.00% 19,800
2025-10-09 2025-10-06 0.660 30,000 +0 0.00% 19,800
2025-10-08 2025-10-03 0.660 30,000 +0 0.00% 19,800
2025-10-06 2025-10-02 0.660 30,000 +0 0.00% 19,800
2025-10-03 2025-09-30 0.660 30,000 +0 0.00% 19,800
2025-10-02 2025-09-29 0.660 30,000 +0 0.00% 19,800
2025-09-30 2025-09-26 0.660 30,000 +0 0.00% 19,800
2025-09-29 2025-09-25 0.660 30,000 +0 0.00% 19,800
2025-09-26 2025-09-24 0.660 30,000 +0 0.00% 19,800
2025-09-25 2025-09-23 0.660 30,000 +0 0.00% 19,800
2025-09-24 2025-09-22 0.660 30,000 +0 0.00% 19,800
2025-09-23 2025-09-19 0.660 30,000 +0 0.00% 19,800
2025-09-22 2025-09-18 0.660 30,000 +0 0.00% 19,800
2025-09-19 2025-09-17 0.670 30,000 +0 0.00% 20,100
2025-09-18 2025-09-16 0.670 30,000 +0 0.00% 20,100
2025-09-17 2025-09-15 0.660 30,000 +0 0.00% 19,800
2025-09-16 2025-09-12 0.650 30,000 +0 0.00% 19,500
2025-09-15 2025-09-11 0.660 30,000 +0 0.00% 19,800
2025-09-12 2025-09-10 0.660 30,000 +0 0.00% 19,800
2025-09-11 2025-09-09 0.670 30,000 +0 0.00% 20,100
2025-09-10 2025-09-08 0.670 30,000 +0 0.00% 20,100
2025-09-09 2025-09-05 0.670 30,000 +0 0.00% 20,100
2025-09-08 2025-09-04 0.670 30,000 +0 0.00% 20,100
2025-09-05 2025-09-03 0.660 30,000 +0 0.00% 19,800
2025-09-04 2025-09-02 0.670 30,000 +0 0.00% 20,100
2025-09-03 2025-09-01 0.680 30,000 +0 0.00% 20,400
2025-09-02 2025-08-29 0.670 30,000 +0 0.00% 20,100
2025-09-01 2025-08-28 0.680 30,000 +0 0.00% 20,400
2025-08-29 2025-08-27 0.670 30,000 +0 0.00% 20,100
2025-08-28 2025-08-26 0.670 30,000 +0 0.00% 20,100
2025-08-27 2025-08-25 0.680 30,000 +0 0.00% 20,400
2025-08-26 2025-08-22 0.690 30,000 +0 0.00% 20,700
2025-08-25 2025-08-21 0.680 30,000 +0 0.00% 20,400
2025-08-22 2025-08-20 0.650 30,000 +0 0.00% 19,500
2025-08-21 2025-08-19 0.650 30,000 +0 0.00% 19,500
2025-08-20 2025-08-18 0.680 30,000 +0 0.00% 20,400
2025-08-19 2025-08-15 0.650 30,000 +0 0.00% 19,500
2025-08-18 2025-08-14 0.680 30,000 +0 0.00% 20,400
2025-08-15 2025-08-13 0.680 30,000 +0 0.00% 20,400
2025-08-14 2025-08-12 0.650 30,000 +0 0.00% 19,500
2025-08-13 2025-08-11 0.650 30,000 +0 0.00% 19,500
2025-08-12 2025-08-08 0.650 30,000 +0 0.00% 19,500
2025-08-11 2025-08-07 0.650 30,000 +0 0.00% 19,500
2025-08-08 2025-08-06 0.650 30,000 +0 0.00% 19,500
2025-08-07 2025-08-05 0.640 30,000 +0 0.00% 19,200
2025-08-06 2025-08-04 0.630 30,000 +0 0.00% 18,900
2025-08-05 2025-08-01 0.590 30,000 +0 0.00% 17,700
2025-08-04 2025-07-31 0.620 30,000 +0 0.00% 18,600
2025-08-01 2025-07-30 0.620 30,000 +0 0.00% 18,600
2025-07-31 2025-07-29 0.620 30,000 +0 0.00% 18,600
2025-07-30 2025-07-28 0.630 30,000 +0 0.00% 18,900
2025-07-29 2025-07-25 0.630 30,000 +0 0.00% 18,900
2025-07-28 2025-07-24 0.620 30,000 +0 0.00% 18,600
2025-07-25 2025-07-23 0.630 30,000 +0 0.00% 18,900
2025-07-24 2025-07-22 0.630 30,000 +0 0.00% 18,900
2025-07-23 2025-07-21 0.630 30,000 +0 0.00% 18,900
2025-07-22 2025-07-18 0.630 30,000 +0 0.00% 18,900
2025-07-21 2025-07-17 0.630 30,000 +0 0.00% 18,900
2025-07-18 2025-07-16 0.630 30,000 +0 0.00% 18,900
2025-07-17 2025-07-15 0.630 30,000 +0 0.00% 18,900
2025-07-16 2025-07-14 0.630 30,000 +0 0.00% 18,900
2025-07-15 2025-07-11 0.630 30,000 +0 0.00% 18,900
2025-07-14 2025-07-10 0.640 30,000 +0 0.00% 19,200
2025-07-11 2025-07-09 0.650 30,000 +0 0.00% 19,500
2025-07-10 2025-07-08 0.650 30,000 +0 0.00% 19,500
2025-07-09 2025-07-07 0.650 30,000 +0 0.00% 19,500
2025-07-08 2025-07-04 0.650 30,000 +0 0.00% 19,500
2025-07-07 2025-07-03 0.650 30,000 +0 0.00% 19,500
2025-07-04 2025-07-02 0.650 30,000 +0 0.00% 19,500
2025-07-03 2025-06-30 0.650 30,000 +0 0.00% 19,500
2025-07-02 2025-06-27 0.640 30,000 +0 0.00% 19,200
2025-06-30 2025-06-26 0.640 30,000 +0 0.00% 19,200
2025-06-27 2025-06-25 0.640 30,000 +0 0.00% 19,200
2025-06-26 2025-06-24 0.640 30,000 +0 0.00% 19,200
2025-06-25 2025-06-23 0.640 30,000 +0 0.00% 19,200
2025-06-24 2025-06-20 0.640 30,000 +0 0.00% 19,200
2025-06-23 2025-06-19 0.640 30,000 +0 0.00% 19,200
2025-06-20 2025-06-18 0.640 30,000 +0 0.00% 19,200
2025-06-19 2025-06-17 0.640 30,000 +0 0.00% 19,200
2025-06-18 2025-06-16 0.640 30,000 +0 0.00% 19,200
2025-06-17 2025-06-13 0.640 30,000 +0 0.00% 19,200
2025-06-16 2025-06-12 0.740 30,000 +0 0.00% 22,195
2025-06-13 2025-06-11 0.718 30,000 +2,426 0.00% 21,542
2025-06-12 2025-06-10 0.718 27,574 +0 0.00% 19,800
2025-06-11 2025-06-09 0.718 27,574 +0 0.00% 19,800
2025-06-10 2025-06-06 0.740 27,574 +0 0.00% 20,400
2025-06-09 2025-06-05 0.729 27,574 +0 0.00% 20,100
2025-06-06 2025-06-04 0.707 27,574 +0 0.00% 19,500
2025-06-05 2025-06-03 0.707 27,574 +0 0.00% 19,500
2025-06-04 2025-06-02 0.707 27,574 +0 0.00% 19,500
2025-06-03 2025-05-30 0.707 27,574 +0 0.00% 19,500
2025-06-02 2025-05-29 0.707 27,574 +0 0.00% 19,500
2025-05-30 2025-05-28 0.707 27,574 +0 0.00% 19,500
2025-05-29 2025-05-27 0.707 27,574 +0 0.00% 19,500
2025-05-28 2025-05-26 0.707 27,574 +0 0.00% 19,500
2025-05-27 2025-05-23 0.707 27,574 +0 0.00% 19,500
2025-05-26 2025-05-22 0.707 27,574 +0 0.00% 19,500
2025-05-23 2025-05-21 0.707 27,574 +0 0.00% 19,500
2025-05-22 2025-05-20 0.696 27,574 +0 0.00% 19,200
2025-05-21 2025-05-19 0.729 27,574 +0 0.00% 20,100
2025-05-20 2025-05-16 0.707 27,574 +0 0.00% 19,500
2025-05-19 2025-05-15 0.696 27,574 +0 0.00% 19,200
2025-05-16 2025-05-14 0.696 27,574 +0 0.00% 19,200
2025-05-15 2025-05-13 0.707 27,574 +0 0.00% 19,500
2025-05-14 2025-05-12 0.718 27,574 +0 0.00% 19,800
2025-05-13 2025-05-09 0.696 27,574 +0 0.00% 19,200
2025-05-12 2025-05-08 0.696 27,574 +0 0.00% 19,200
2025-05-09 2025-05-07 0.707 27,574 +0 0.00% 19,500
2025-05-08 2025-05-06 0.696 27,574 +0 0.00% 19,200
2025-05-07 2025-05-02 0.685 27,574 +0 0.00% 18,900
2025-05-06 2025-04-30 0.685 27,574 +0 0.00% 18,900
2025-05-02 2025-04-29 0.685 27,574 +0 0.00% 18,900
2025-04-30 2025-04-28 0.707 27,574 +0 0.00% 19,500
2025-04-29 2025-04-25 0.696 27,574 +0 0.00% 19,200
2025-04-28 2025-04-24 0.685 27,574 +0 0.00% 18,900
2025-04-25 2025-04-23 0.685 27,574 +0 0.00% 18,900
2025-04-24 2025-04-22 0.642 27,574 +0 0.00% 17,700
2025-04-23 2025-04-17 0.664 27,574 +0 0.00% 18,300
2025-04-22 2025-04-16 0.664 27,574 +0 0.00% 18,300
2025-04-17 2025-04-15 0.664 27,574 +0 0.00% 18,300
2025-04-16 2025-04-14 0.664 27,574 +0 0.00% 18,300
2025-04-15 2025-04-11 0.664 27,574 +0 0.00% 18,300
2025-04-14 2025-04-10 0.675 27,574 +0 0.00% 18,600
2025-04-11 2025-04-09 0.653 27,574 +0 0.00% 18,000
2025-04-10 2025-04-08 0.653 27,574 +0 0.00% 18,000
2025-04-09 2025-04-07 0.653 27,574 +0 0.00% 18,000
2025-04-08 2025-04-03 0.718 27,574 +0 0.00% 19,800
2025-04-07 2025-04-02 0.729 27,574 +0 0.00% 20,100
2025-04-03 2025-04-01 0.707 27,574 +0 0.00% 19,500
2025-04-02 2025-03-31 0.707 27,574 +0 0.00% 19,500
2025-04-01 2025-03-28 0.707 27,574 +0 0.00% 19,500
2025-03-31 2025-03-27 0.740 27,574 +0 0.00% 20,400
2025-03-28 2025-03-26 0.740 27,574 +0 0.00% 20,400
2025-03-27 2025-03-25 0.740 27,574 +0 0.00% 20,400
2025-03-26 2025-03-24 0.751 27,574 +0 0.00% 20,700
2025-03-25 2025-03-21 0.707 27,574 +0 0.00% 19,500
2025-03-24 2025-03-20 0.707 27,574 +0 0.00% 19,500
2025-03-21 2025-03-19 0.729 27,574 +0 0.00% 20,100
2025-03-20 2025-03-18 0.707 27,574 +0 0.00% 19,500
2025-03-19 2025-03-17 0.696 27,574 +0 0.00% 19,200
2025-03-18 2025-03-14 0.685 27,574 +0 0.00% 18,900
2025-03-17 2025-03-13 0.675 27,574 +0 0.00% 18,600
2025-03-14 2025-03-12 0.675 27,574 +0 0.00% 18,600
2025-03-13 2025-03-11 0.664 27,574 +0 0.00% 18,300
2025-03-12 2025-03-10 0.653 27,574 +0 0.00% 18,000
2025-03-11 2025-03-07 0.653 27,574 +0 0.00% 18,000
2025-03-10 2025-03-06 0.631 27,574 +0 0.00% 17,400
2025-03-07 2025-03-05 0.642 27,574 +0 0.00% 17,700
2025-03-06 2025-03-04 0.642 27,574 +0 0.00% 17,700
2025-03-05 2025-03-03 0.620 27,574 +0 0.00% 17,100
2025-03-04 2025-02-28 0.620 27,574 +0 0.00% 17,100
2025-03-03 2025-02-27 0.653 27,574 +0 0.00% 18,000
2025-02-28 2025-02-26 0.653 27,574 +0 0.00% 18,000
2025-02-27 2025-02-25 0.653 27,574 +0 0.00% 18,000
2025-02-26 2025-02-24 0.642 27,574 +0 0.00% 17,700
2025-02-25 2025-02-21 0.642 27,574 +0 0.00% 17,700
2025-02-24 2025-02-20 0.653 27,574 +0 0.00% 18,000
2025-02-21 2025-02-19 0.653 27,574 +0 0.00% 18,000
2025-02-20 2025-02-18 0.653 27,574 +0 0.00% 18,000
2025-02-19 2025-02-17 0.664 27,574 +0 0.00% 18,300
2025-02-18 2025-02-14 0.664 27,574 +0 0.00% 18,300
2025-02-17 2025-02-13 0.664 27,574 +0 0.00% 18,300
2025-02-14 2025-02-12 0.664 27,574 +0 0.00% 18,300
2025-02-13 2025-02-11 0.664 27,574 +0 0.00% 18,300
2025-02-12 2025-02-10 0.664 27,574 +0 0.00% 18,300
2025-02-11 2025-02-07 0.664 27,574 +0 0.00% 18,300
2025-02-10 2025-02-06 0.653 27,574 +0 0.00% 18,000
2025-02-07 2025-02-05 0.664 27,574 +0 0.00% 18,300
2025-02-06 2025-02-04 0.664 27,574 +0 0.00% 18,300
2025-02-05 2025-02-03 0.664 27,574 +0 0.00% 18,300
2025-02-04 2025-01-28 0.664 27,574 +0 0.00% 18,300
2025-02-03 2025-01-24 0.664 27,574 +0 0.00% 18,300
2025-01-27 2025-01-23 0.675 27,574 +0 0.00% 18,600
2025-01-24 2025-01-22 0.642 27,574 +0 0.00% 17,700
2025-01-23 2025-01-21 0.664 27,574 +0 0.00% 18,300
2025-01-22 2025-01-20 0.653 27,574 +0 0.00% 18,000
2025-01-21 2025-01-17 0.653 27,574 +0 0.00% 18,000
2025-01-20 2025-01-16 0.685 27,574 +0 0.00% 18,900
2025-01-17 2025-01-15 0.664 27,574 +0 0.00% 18,300
2025-01-16 2025-01-14 0.675 27,574 +0 0.00% 18,600
2025-01-15 2025-01-13 0.675 27,574 +0 0.00% 18,600
2025-01-14 2025-01-10 0.675 27,574 +0 0.00% 18,600
2025-01-13 2025-01-09 0.675 27,574 +0 0.00% 18,600
2025-01-10 2025-01-08 0.675 27,574 +0 0.00% 18,600
2025-01-09 2025-01-07 0.685 27,574 +0 0.00% 18,900
2025-01-08 2025-01-06 0.685 27,574 +0 0.00% 18,900
2025-01-07 2025-01-03 0.685 27,574 +0 0.00% 18,900
2025-01-06 2025-01-02 0.696 27,574 +0 0.00% 19,200
2025-01-03 2024-12-31 0.696 27,574 +0 0.00% 19,200
2025-01-02 2024-12-27 0.685 27,574 +0 0.00% 18,900
2024-12-30 2024-12-24 0.675 27,574 +0 0.00% 18,600
2024-12-27 2024-12-20 0.685 27,574 +0 0.00% 18,900
2024-12-23 2024-12-19 0.685 27,574 +0 0.00% 18,900
2024-12-20 2024-12-18 0.675 27,574 +0 0.00% 18,600
2024-12-19 2024-12-17 0.685 27,574 +0 0.00% 18,900
2024-12-18 2024-12-16 0.685 27,574 +0 0.00% 18,900
2024-12-17 2024-12-13 0.685 27,574 +0 0.00% 18,900
2024-12-16 2024-12-12 0.685 27,574 +0 0.00% 18,900
2024-12-13 2024-12-11 0.685 27,574 +0 0.00% 18,900
2024-12-12 2024-12-10 0.685 27,574 +0 0.00% 18,900
2024-12-11 2024-12-09 0.685 27,574 +0 0.00% 18,900
2024-12-10 2024-12-06 0.675 27,574 +0 0.00% 18,600
2024-12-09 2024-12-05 0.675 27,574 +0 0.00% 18,600
2024-12-06 2024-12-04 0.675 27,574 +0 0.00% 18,600
2024-12-05 2024-12-03 0.675 27,574 +0 0.00% 18,600
2024-12-04 2024-12-02 0.685 27,574 +0 0.00% 18,900
2024-12-03 2024-11-29 0.685 27,574 +0 0.00% 18,900
2024-12-02 2024-11-28 0.685 27,574 +0 0.00% 18,900
2024-11-29 2024-11-27 0.685 27,574 +0 0.00% 18,900
2024-11-28 2024-11-26 0.685 27,574 +0 0.00% 18,900
2024-11-27 2024-11-25 0.685 27,574 +0 0.00% 18,900
2024-11-26 2024-11-22 0.685 27,574 +0 0.00% 18,900
2024-11-25 2024-11-21 0.685 27,574 +0 0.00% 18,900
2024-11-22 2024-11-20 0.685 27,574 +0 0.00% 18,900
2024-11-21 2024-11-19 0.685 27,574 +0 0.00% 18,900
2024-11-20 2024-11-18 0.685 27,574 +0 0.00% 18,900
2024-11-19 2024-11-15 0.685 27,574 +0 0.00% 18,900
2024-11-18 2024-11-14 0.696 27,574 +0 0.00% 19,200
2024-11-15 2024-11-13 0.696 27,574 +0 0.00% 19,200
2024-11-14 2024-11-12 0.696 27,574 +0 0.00% 19,200
2024-11-13 2024-11-11 0.696 27,574 +0 0.00% 19,200
2024-11-12 2024-11-08 0.696 27,574 +0 0.00% 19,200
2024-11-11 2024-11-07 0.685 27,574 +0 0.00% 18,900
2024-11-08 2024-11-06 0.718 27,574 +0 0.00% 19,800
2024-11-07 2024-11-05 0.718 27,574 +0 0.00% 19,800
2024-11-06 2024-11-04 0.718 27,574 +0 0.00% 19,800
2024-11-05 2024-11-01 0.707 27,574 +0 0.00% 19,500
2024-11-04 2024-10-31 0.707 27,574 +0 0.00% 19,500
2024-11-01 2024-10-30 0.707 27,574 +0 0.00% 19,500
2024-10-31 2024-10-29 0.707 27,574 +0 0.00% 19,500
2024-10-30 2024-10-28 0.707 27,574 +0 0.00% 19,500
2024-10-29 2024-10-25 0.718 27,574 +0 0.00% 19,800
2024-10-28 2024-10-24 0.707 27,574 +0 0.00% 19,500
2024-10-25 2024-10-23 0.718 27,574 +0 0.00% 19,800
2024-10-24 2024-10-22 0.729 27,574 +0 0.00% 20,100
2024-10-23 2024-10-21 0.729 27,574 +0 0.00% 20,100
2024-10-22 2024-10-18 0.729 27,574 +0 0.00% 20,100
2024-10-21 2024-10-17 0.707 27,574 +0 0.00% 19,500
2024-10-18 2024-10-16 0.718 27,574 +0 0.00% 19,800
2024-10-17 2024-10-15 0.718 27,574 +0 0.00% 19,800
2024-10-16 2024-10-14 0.729 27,574 +0 0.00% 20,100
2024-10-15 2024-10-10 0.762 27,574 +0 0.00% 21,000
2024-10-14 2024-10-09 0.772 27,574 +0 0.00% 21,300
2024-10-10 2024-10-08 0.762 27,574 +0 0.00% 21,000
2024-10-09 2024-10-07 0.762 27,574 +0 0.00% 21,000
2024-10-08 2024-10-04 0.718 27,574 +0 0.00% 19,800
2024-10-07 2024-10-03 0.718 27,574 +0 0.00% 19,800
2024-10-04 2024-10-02 0.718 27,574 +0 0.00% 19,800
2024-10-03 2024-09-30 0.707 27,574 +0 0.00% 19,500
2024-10-02 2024-09-27 0.707 27,574 +0 0.00% 19,500
2024-09-30 2024-09-26 0.707 27,574 +0 0.00% 19,500
2024-09-27 2024-09-25 0.685 27,574 +0 0.00% 18,900
2024-09-26 2024-09-24 0.696 27,574 +0 0.00% 19,200
2024-09-25 2024-09-23 0.685 27,574 +0 0.00% 18,900
2024-09-24 2024-09-20 0.685 27,574 +0 0.00% 18,900
2024-09-23 2024-09-19 0.685 27,574 +0 0.00% 18,900
2024-09-20 2024-09-17 0.685 27,574 +0 0.00% 18,900
2024-09-19 2024-09-16 0.685 27,574 +0 0.00% 18,900
2024-09-17 2024-09-13 0.685 27,574 +0 0.00% 18,900
2024-09-16 2024-09-12 0.685 27,574 +0 0.00% 18,900
2024-09-13 2024-09-11 0.685 27,574 +0 0.00% 18,900
2024-09-12 2024-09-10 0.685 27,574 +0 0.00% 18,900
2024-09-11 2024-09-09 0.653 27,574 +0 0.00% 18,000
2024-09-10 2024-09-05 0.653 27,574 +0 0.00% 18,000
2024-09-09 2024-09-04 0.653 27,574 +0 0.00% 18,000
2024-09-05 2024-09-03 0.653 27,574 +0 0.00% 18,000
2024-09-04 2024-09-02 0.653 27,574 +0 0.00% 18,000
2024-09-03 2024-08-30 0.653 27,574 +0 0.00% 18,000
2024-09-02 2024-08-29 0.653 27,574 +0 0.00% 18,000
2024-08-30 2024-08-28 0.653 27,574 +0 0.00% 18,000
2024-08-29 2024-08-27 0.653 27,574 +0 0.00% 18,000
2024-08-28 2024-08-26 0.653 27,574 +0 0.00% 18,000
2024-08-27 2024-08-23 0.642 27,574 +0 0.00% 17,700
2024-08-26 2024-08-22 0.642 27,574 +0 0.00% 17,700
2024-08-23 2024-08-21 0.653 27,574 +0 0.00% 18,000
2024-08-22 2024-08-20 0.653 27,574 +0 0.00% 18,000
2024-08-21 2024-08-19 0.664 27,574 +0 0.00% 18,300
2024-08-20 2024-08-16 0.675 27,574 +0 0.00% 18,600
2024-08-19 2024-08-15 0.664 27,574 +0 0.00% 18,300
2024-08-16 2024-08-14 0.664 27,574 +0 0.00% 18,300
2024-08-15 2024-08-13 0.664 27,574 +0 0.00% 18,300
2024-08-14 2024-08-12 0.664 27,574 +0 0.00% 18,300
2024-08-13 2024-08-09 0.664 27,574 +0 0.00% 18,300
2024-08-12 2024-08-08 0.653 27,574 +0 0.00% 18,000
2024-08-09 2024-08-07 0.685 27,574 +0 0.00% 18,900
2024-08-08 2024-08-06 0.696 27,574 +0 0.00% 19,200
2024-08-07 2024-08-05 0.696 27,574 +0 0.00% 19,200
2024-08-06 2024-08-02 0.696 27,574 +0 0.00% 19,200
2024-08-05 2024-08-01 0.696 27,574 +0 0.00% 19,200
2024-08-02 2024-07-31 0.696 27,574 +0 0.00% 19,200
2024-08-01 2024-07-30 0.707 27,574 +0 0.00% 19,500
2024-07-31 2024-07-29 0.718 27,574 +0 0.00% 19,800
2024-07-30 2024-07-26 0.707 27,574 +0 0.00% 19,500
2024-07-29 2024-07-25 0.707 27,574 +0 0.00% 19,500
2024-07-26 2024-07-24 0.707 27,574 +0 0.00% 19,500
2024-07-25 2024-07-23 0.696 27,574 +0 0.00% 19,200
2024-07-24 2024-07-22 0.718 27,574 +0 0.00% 19,800
2024-07-23 2024-07-19 0.718 27,574 +0 0.00% 19,800
2024-07-22 2024-07-18 0.718 27,574 +0 0.00% 19,800
2024-07-19 2024-07-17 0.718 27,574 +0 0.00% 19,800
2024-07-18 2024-07-16 0.729 27,574 +0 0.00% 20,100
2024-07-17 2024-07-15 0.740 27,574 +0 0.00% 20,400
2024-07-16 2024-07-12 0.740 27,574 +0 0.00% 20,400
2024-07-15 2024-07-11 0.707 27,574 +0 0.00% 19,500
2024-07-12 2024-07-10 0.685 27,574 +0 0.00% 18,900
2024-07-11 2024-07-09 0.707 27,574 +0 0.00% 19,500
2024-07-10 2024-07-08 0.707 27,574 +0 0.00% 19,500
2024-07-09 2024-07-05 0.707 27,574 +0 0.00% 19,500
2024-07-08 2024-07-04 0.707 27,574 +0 0.00% 19,500
2024-07-05 2024-07-03 0.696 27,574 +0 0.00% 19,200
2024-07-04 2024-07-02 0.685 27,574 +0 0.00% 18,900
2024-07-03 2024-06-28 0.696 27,574 +0 0.00% 19,200
2024-07-02 2024-06-27 0.763 27,574 +0 0.00% 21,043
2024-06-28 2024-06-26 0.775 27,574 +1,235 0.00% 21,357
2024-06-27 2024-06-25 0.775 26,339 +0 0.00% 20,400
2024-06-26 2024-06-24 0.775 26,339 +0 0.00% 20,400
2024-06-25 2024-06-21 0.763 26,339 +0 0.00% 20,100
2024-06-24 2024-06-20 0.775 26,339 +0 0.00% 20,400
2024-06-21 2024-06-19 0.797 26,339 +0 0.00% 21,000
2024-06-20 2024-06-18 0.763 26,339 +0 0.00% 20,100
2024-06-19 2024-06-17 0.763 26,339 +0 0.00% 20,100
2024-06-18 2024-06-14 0.763 26,339 +0 0.00% 20,100
2024-06-17 2024-06-13 0.775 26,339 +0 0.00% 20,400
2024-06-14 2024-06-12 0.797 26,339 +0 0.00% 21,000
2024-06-13 2024-06-11 0.797 26,339 +0 0.00% 21,000
2024-06-12 2024-06-07 0.809 26,339 +0 0.00% 21,300
2024-06-11 2024-06-06 0.797 26,339 +0 0.00% 21,000
2024-06-07 2024-06-05 0.820 26,339 +0 0.00% 21,600
2024-06-06 2024-06-04 0.820 26,339 +0 0.00% 21,600
2024-06-05 2024-06-03 0.797 26,339 +0 0.00% 21,000
2024-06-04 2024-05-31 0.775 26,339 +0 0.00% 20,400
2024-06-03 2024-05-30 0.775 26,339 +0 0.00% 20,400
2024-05-31 2024-05-29 0.775 26,339 +0 0.00% 20,400
2024-05-30 2024-05-28 0.775 26,339 +0 0.00% 20,400
2024-05-29 2024-05-27 0.775 26,339 +0 0.00% 20,400
2024-05-28 2024-05-24 0.763 26,339 +0 0.00% 20,100
2024-05-27 2024-05-23 0.775 26,339 +0 0.00% 20,400
2024-05-24 2024-05-22 0.752 26,339 +0 0.00% 19,800
2024-05-23 2024-05-21 0.740 26,339 +0 0.00% 19,500
2024-05-22 2024-05-20 0.752 26,339 +0 0.00% 19,800
2024-05-21 2024-05-17 0.763 26,339 +0 0.00% 20,100
2024-05-20 2024-05-16 0.763 26,339 +0 0.00% 20,100
2024-05-17 2024-05-14 0.752 26,339 +0 0.00% 19,800
2024-05-16 2024-05-13 0.763 26,339 +0 0.00% 20,100
2024-05-14 2024-05-10 0.752 26,339 +0 0.00% 19,800
2024-05-13 2024-05-09 0.740 26,339 +0 0.00% 19,500
2024-05-10 2024-05-08 0.706 26,339 +0 0.00% 18,600
2024-05-09 2024-05-07 0.683 26,339 +0 0.00% 18,000
2024-05-08 2024-05-06 0.672 26,339 +0 0.00% 17,700
2024-05-07 2024-05-03 0.649 26,339 +0 0.00% 17,100
2024-05-06 2024-05-02 0.592 26,339 +0 0.00% 15,600
2024-05-03 2024-04-30 0.581 26,339 +0 0.00% 15,300
2024-05-02 2024-04-29 0.581 26,339 +0 0.00% 15,300
2024-04-30 2024-04-26 0.570 26,339 +0 0.00% 15,000
2024-04-29 2024-04-25 0.564 26,339 +0 0.00% 14,850
2024-04-26 2024-04-24 0.558 26,339 +0 0.00% 14,700
2024-04-25 2024-04-23 0.547 26,339 +0 0.00% 14,400
2024-04-24 2024-04-22 0.547 26,339 +0 0.00% 14,400
2024-04-23 2024-04-19 0.530 26,339 +0 0.00% 13,950
2024-04-22 2024-04-18 0.530 26,339 +0 0.00% 13,950
2024-04-19 2024-04-17 0.518 26,339 +0 0.00% 13,650
2024-04-18 2024-04-16 0.518 26,339 +0 0.00% 13,650
2024-04-17 2024-04-15 0.530 26,339 +0 0.00% 13,950
2024-04-16 2024-04-12 0.535 26,339 +0 0.00% 14,100
2024-04-15 2024-04-11 0.547 26,339 +0 0.00% 14,400
2024-04-12 2024-04-10 0.547 26,339 +0 0.00% 14,400
2024-04-11 2024-04-09 0.530 26,339 +0 0.00% 13,950
2024-04-10 2024-04-08 0.524 26,339 +0 0.00% 13,800
2024-04-09 2024-04-05 0.524 26,339 +0 0.00% 13,800
2024-04-08 2024-04-03 0.541 26,339 +0 0.00% 14,250
2024-04-05 2024-04-02 0.490 26,339 +0 0.00% 12,900
2024-04-03 2024-03-28 0.495 26,339 +0 0.00% 13,050
2024-04-02 2024-03-27 0.484 26,339 +0 0.00% 12,750
2024-03-28 2024-03-26 0.484 26,339 +0 0.00% 12,750
2024-03-27 2024-03-25 0.467 26,339 +0 0.00% 12,300
2024-03-26 2024-03-22 0.461 26,339 +0 0.00% 12,150
2024-03-25 2024-03-21 0.450 26,339 +0 0.00% 11,850
2024-03-22 2024-03-20 0.450 26,339 +0 0.00% 11,850
2024-03-21 2024-03-19 0.461 26,339 +0 0.00% 12,150
2024-03-20 2024-03-18 0.450 26,339 +0 0.00% 11,850
2024-03-19 2024-03-15 0.450 26,339 +0 0.00% 11,850
2024-03-18 2024-03-14 0.450 26,339 +0 0.00% 11,850
2024-03-15 2024-03-13 0.456 26,339 +0 0.00% 12,000
2024-03-14 2024-03-12 0.439 26,339 +0 0.00% 11,550
2024-03-13 2024-03-11 0.444 26,339 +0 0.00% 11,700
2024-03-12 2024-03-08 0.439 26,339 +0 0.00% 11,550
2024-03-11 2024-03-07 0.439 26,339 +0 0.00% 11,550
2024-03-08 2024-03-06 0.439 26,339 +0 0.00% 11,550
2024-03-07 2024-03-05 0.444 26,339 +0 0.00% 11,700
2024-03-06 2024-03-04 0.444 26,339 +0 0.00% 11,700
2024-03-05 2024-03-01 0.433 26,339 +0 0.00% 11,400
2024-03-04 2024-02-29 0.444 26,339 +0 0.00% 11,700
2024-03-01 2024-02-28 0.433 26,339 +0 0.00% 11,400
2024-02-29 2024-02-27 0.439 26,339 +0 0.00% 11,550
2024-02-28 2024-02-26 0.439 26,339 +0 0.00% 11,550
2024-02-27 2024-02-23 0.444 26,339 +0 0.00% 11,700
2024-02-26 2024-02-22 0.433 26,339 +0 0.00% 11,400
2024-02-23 2024-02-21 0.433 26,339 +0 0.00% 11,400
2024-02-22 2024-02-20 0.433 26,339 +0 0.00% 11,400
2024-02-21 2024-02-19 0.421 26,339 +0 0.00% 11,100
2024-02-20 2024-02-16 0.444 26,339 +0 0.00% 11,700
2024-02-19 2024-02-15 0.439 26,339 +0 0.00% 11,550
2024-02-16 2024-02-14 0.439 26,339 +0 0.00% 11,550
2024-02-15 2024-02-09 0.439 26,339 +0 0.00% 11,550
2024-02-14 2024-02-07 0.439 26,339 +0 0.00% 11,550
2024-02-08 2024-02-06 0.461 26,339 +0 0.00% 12,150
2024-02-07 2024-02-05 0.439 26,339 +0 0.00% 11,550
2024-02-06 2024-02-02 0.456 26,339 +0 0.00% 12,000
2024-02-05 2024-02-01 0.444 26,339 +0 0.00% 11,700
2024-02-02 2024-01-31 0.421 26,339 +0 0.00% 11,100
2024-02-01 2024-01-30 0.416 26,339 +0 0.00% 10,950
2024-01-31 2024-01-29 0.421 26,339 +0 0.00% 11,100
2024-01-30 2024-01-26 0.410 26,339 +0 0.00% 10,800
2024-01-29 2024-01-25 0.416 26,339 +0 0.00% 10,950
2024-01-26 2024-01-24 0.416 26,339 +0 0.00% 10,950
2024-01-25 2024-01-23 0.410 26,339 +0 0.00% 10,800
2024-01-24 2024-01-22 0.404 26,339 +0 0.00% 10,650
2024-01-23 2024-01-19 0.421 26,339 +0 0.00% 11,100
2024-01-22 2024-01-18 0.427 26,339 +0 0.00% 11,250
2024-01-19 2024-01-17 0.427 26,339 +0 0.00% 11,250
2024-01-18 2024-01-16 0.427 26,339 +0 0.00% 11,250
2024-01-17 2024-01-15 0.427 26,339 +0 0.00% 11,250
2024-01-16 2024-01-12 0.427 26,339 +0 0.00% 11,250
2024-01-15 2024-01-11 0.433 26,339 +0 0.00% 11,400
2024-01-12 2024-01-10 0.433 26,339 +0 0.00% 11,400
2024-01-11 2024-01-09 0.433 26,339 +0 0.00% 11,400
2024-01-10 2024-01-08 0.427 26,339 +0 0.00% 11,250
2024-01-09 2024-01-05 0.444 26,339 +0 0.00% 11,700
2024-01-08 2024-01-04 0.444 26,339 +0 0.00% 11,700
2024-01-05 2024-01-03 0.444 26,339 +0 0.00% 11,700
2024-01-04 2024-01-02 0.444 26,339 +0 0.00% 11,700
2024-01-03 2023-12-29 0.444 26,339 +0 0.00% 11,700
2024-01-02 2023-12-28 0.450 26,339 +0 0.00% 11,850
2023-12-29 2023-12-27 0.450 26,339 +0 0.00% 11,850
2023-12-28 2023-12-22 0.450 26,339 +0 0.00% 11,850
2023-12-27 2023-12-21 0.450 26,339 +0 0.00% 11,850
2023-12-22 2023-12-20 0.450 26,339 +0 0.00% 11,850
2023-12-21 2023-12-19 0.450 26,339 +0 0.00% 11,850
2023-12-20 2023-12-18 0.456 26,339 +0 0.00% 12,000
2023-12-19 2023-12-15 0.456 26,339 +0 0.00% 12,000
2023-12-18 2023-12-14 0.456 26,339 +0 0.00% 12,000
2023-12-15 2023-12-13 0.456 26,339 +0 0.00% 12,000
2023-12-14 2023-12-12 0.456 26,339 +0 0.00% 12,000
2023-12-13 2023-12-11 0.456 26,339 +0 0.00% 12,000
2023-12-12 2023-12-08 0.450 26,339 +0 0.00% 11,850
2023-12-11 2023-12-07 0.450 26,339 +0 0.00% 11,850
2023-12-08 2023-12-06 0.450 26,339 +0 0.00% 11,850
2023-12-07 2023-12-05 0.450 26,339 +0 0.00% 11,850
2023-12-06 2023-12-04 0.450 26,339 +0 0.00% 11,850
2023-12-05 2023-12-01 0.450 26,339 +0 0.00% 11,850
2023-12-04 2023-11-30 0.450 26,339 +0 0.00% 11,850
2023-12-01 2023-11-29 0.450 26,339 +0 0.00% 11,850
2023-11-30 2023-11-28 0.450 26,339 +0 0.00% 11,850
2023-11-29 2023-11-27 0.456 26,339 +0 0.00% 12,000
2023-11-28 2023-11-24 0.461 26,339 +0 0.00% 12,150
2023-11-27 2023-11-23 0.467 26,339 +0 0.00% 12,300
2023-11-24 2023-11-22 0.467 26,339 +0 0.00% 12,300
2023-11-23 2023-11-21 0.478 26,339 +0 0.00% 12,600
2023-11-22 2023-11-20 0.478 26,339 +0 0.00% 12,600
2023-11-21 2023-11-17 0.456 26,339 +0 0.00% 12,000
2023-11-20 2023-11-16 0.484 26,339 +0 0.00% 12,750
2023-11-17 2023-11-15 0.456 26,339 +0 0.00% 12,000
2023-11-16 2023-11-14 0.450 26,339 +0 0.00% 11,850
2023-11-15 2023-11-13 0.456 26,339 +0 0.00% 12,000
2023-11-14 2023-11-10 0.456 26,339 +0 0.00% 12,000
2023-11-13 2023-11-09 0.456 26,339 +0 0.00% 12,000
2023-11-10 2023-11-08 0.456 26,339 +0 0.00% 12,000
2023-11-09 2023-11-07 0.467 26,339 +0 0.00% 12,300
2023-11-08 2023-11-06 0.478 26,339 +0 0.00% 12,600
2023-11-07 2023-11-03 0.450 26,339 +0 0.00% 11,850
2023-11-06 2023-11-02 0.450 26,339 +0 0.00% 11,850
2023-11-03 2023-11-01 0.456 26,339 +0 0.00% 12,000
2023-11-02 2023-10-31 0.456 26,339 +0 0.00% 12,000
2023-11-01 2023-10-30 0.467 26,339 +0 0.00% 12,300
2023-10-31 2023-10-27 0.456 26,339 +0 0.00% 12,000
2023-10-30 2023-10-26 0.513 26,339 +0 0.00% 13,500
2023-10-27 2023-10-25 0.490 26,339 +0 0.00% 12,900
2023-10-26 2023-10-24 0.490 26,339 +0 0.00% 12,900
2023-10-25 2023-10-20 0.478 26,339 +0 0.00% 12,600
2023-10-24 2023-10-19 0.484 26,339 +0 0.00% 12,750
2023-10-20 2023-10-18 0.484 26,339 +0 0.00% 12,750
2023-10-19 2023-10-17 0.473 26,339 +0 0.00% 12,450
2023-10-18 2023-10-16 0.473 26,339 +0 0.00% 12,450
2023-10-17 2023-10-13 0.473 26,339 +0 0.00% 12,450
2023-10-16 2023-10-12 0.473 26,339 +0 0.00% 12,450
2023-10-13 2023-10-11 0.473 26,339 +0 0.00% 12,450
2023-10-12 2023-10-10 0.461 26,339 +0 0.00% 12,150
2023-10-11 2023-10-09 0.456 26,339 +0 0.00% 12,000
2023-10-10 2023-10-06 0.456 26,339 +0 0.00% 12,000
2023-10-09 2023-10-05 0.456 26,339 +0 0.00% 12,000
2023-10-06 2023-10-04 0.439 26,339 +0 0.00% 11,550
2023-10-05 2023-10-03 0.456 26,339 +0 0.00% 12,000
2023-10-04 2023-09-29 0.456 26,339 +0 0.00% 12,000
2023-10-03 2023-09-28 0.478 26,339 +0 0.00% 12,600
2023-09-29 2023-09-27 0.467 26,339 +0 0.00% 12,300
2023-09-28 2023-09-26 0.501 26,339 +0 0.00% 13,200
2023-09-27 2023-09-25 0.518 26,339 +0 0.00% 13,650
2023-09-26 2023-09-22 0.518 26,339 +0 0.00% 13,650
2023-09-25 2023-09-21 0.541 26,339 +0 0.00% 14,250
2023-09-22 2023-09-20 0.541 26,339 +0 0.00% 14,250
2023-09-21 2023-09-19 0.547 26,339 +0 0.00% 14,400
2023-09-20 2023-09-18 0.547 26,339 +0 0.00% 14,400
2023-09-19 2023-09-15 0.547 26,339 +0 0.00% 14,400
2023-09-18 2023-09-14 0.570 26,339 +0 0.00% 15,000
2023-09-15 2023-09-13 0.581 26,339 +0 0.00% 15,300
2023-09-14 2023-09-12 0.558 26,339 +0 0.00% 14,700
2023-09-13 2023-09-11 0.552 26,339 +0 0.00% 14,550
2023-09-12 2023-09-07 0.552 26,339 +0 0.00% 14,550
2023-09-11 2023-09-06 0.552 26,339 +0 0.00% 14,550
2023-09-07 2023-09-05 0.564 26,339 +0 0.00% 14,850
2023-09-06 2023-09-04 0.558 26,339 +0 0.00% 14,700
2023-09-05 2023-08-31 0.570 26,339 +0 0.00% 15,000
2023-09-04 2023-08-30 0.592 26,339 +0 0.00% 15,600
2023-08-31 2023-08-29 0.615 26,339 +0 0.00% 16,200
2023-08-30 2023-08-28 0.683 26,339 +0 0.00% 18,000
2023-08-29 2023-08-25 0.695 26,339 +0 0.00% 18,300
2023-08-28 2023-08-24 0.695 26,339 +0 0.00% 18,300
2023-08-25 2023-08-23 0.695 26,339 +0 0.00% 18,300
2023-08-24 2023-08-22 0.695 26,339 +0 0.00% 18,300
2023-08-23 2023-08-21 0.695 26,339 +0 0.00% 18,300
2023-08-22 2023-08-18 0.695 26,339 +0 0.00% 18,300
2023-08-21 2023-08-17 0.695 26,339 +0 0.00% 18,300
2023-08-18 2023-08-16 0.695 26,339 +0 0.00% 18,300
2023-08-17 2023-08-15 0.695 26,339 +0 0.00% 18,300
2023-08-16 2023-08-14 0.695 26,339 +0 0.00% 18,300
2023-08-15 2023-08-11 0.718 26,339 +0 0.00% 18,900
2023-08-14 2023-08-10 0.729 26,339 +0 0.00% 19,200
2023-08-11 2023-08-09 0.706 26,339 +0 0.00% 18,600
2023-08-10 2023-08-08 0.706 26,339 +0 0.00% 18,600
2023-08-09 2023-08-07 0.706 26,339 +0 0.00% 18,600
2023-08-08 2023-08-04 0.718 26,339 +0 0.00% 18,900
2023-08-07 2023-08-03 0.718 26,339 +0 0.00% 18,900
2023-08-04 2023-08-02 0.729 26,339 +0 0.00% 19,200
2023-08-03 2023-08-01 0.729 26,339 +0 0.00% 19,200
2023-08-02 2023-07-31 0.718 26,339 +0 0.00% 18,900
2023-08-01 2023-07-28 0.718 26,339 +0 0.00% 18,900
2023-07-31 2023-07-27 0.729 26,339 +0 0.00% 19,200
2023-07-28 2023-07-26 0.718 26,339 +0 0.00% 18,900
2023-07-27 2023-07-25 0.718 26,339 +0 0.00% 18,900
2023-07-26 2023-07-24 0.718 26,339 +0 0.00% 18,900
2023-07-25 2023-07-21 0.752 26,339 +0 0.00% 19,800
2023-07-24 2023-07-20 0.752 26,339 +0 0.00% 19,800
2023-07-21 2023-07-19 0.752 26,339 +0 0.00% 19,800
2023-07-20 2023-07-18 0.706 26,339 +0 0.00% 18,600
2023-07-19 2023-07-14 0.729 26,339 +0 0.00% 19,200
2023-07-18 2023-07-13 0.740 26,339 +0 0.00% 19,500
2023-07-14 2023-07-12 0.729 26,339 +0 0.00% 19,200
2023-07-13 2023-07-11 0.729 26,339 +0 0.00% 19,200
2023-07-12 2023-07-10 0.729 26,339 +0 0.00% 19,200
2023-07-11 2023-07-07 0.729 26,339 +0 0.00% 19,200
2023-07-10 2023-07-06 0.740 26,339 +0 0.00% 19,500
2023-07-07 2023-07-05 0.740 26,339 +0 0.00% 19,500
2023-07-06 2023-07-04 0.740 26,339 +0 0.00% 19,500
2023-07-05 2023-07-03 0.752 26,339 +0 0.00% 19,800
2023-07-04 2023-06-30 0.763 26,339 +0 0.00% 20,100
2023-07-03 2023-06-29 0.763 26,339 +0 0.00% 20,100
2023-06-30 2023-06-28 0.763 26,339 +0 0.00% 20,100
2023-06-29 2023-06-27 0.763 26,339 +0 0.00% 20,100
2023-06-28 2023-06-26 0.763 26,339 +0 0.00% 20,100
2023-06-27 2023-06-23 0.752 26,339 +0 0.00% 19,800
2023-06-26 2023-06-21 0.740 26,339 +0 0.00% 19,500
2023-06-23 2023-06-20 0.740 26,339 +0 0.00% 19,500
2023-06-21 2023-06-19 0.740 26,339 +0 0.00% 19,500
2023-06-20 2023-06-16 0.740 26,339 +0 0.00% 19,500
2023-06-19 2023-06-15 0.740 26,339 +0 0.00% 19,500
2023-06-16 2023-06-14 0.740 26,339 +0 0.00% 19,500
2023-06-15 2023-06-13 0.740 26,339 +0 0.00% 19,500
2023-06-14 2023-06-12 0.740 26,339 +0 0.00% 19,500
2023-06-13 2023-06-09 0.740 26,339 +0 0.00% 19,500
2023-06-12 2023-06-08 0.740 26,339 +0 0.00% 19,500
2023-06-09 2023-06-07 0.740 26,339 +0 0.00% 19,500
2023-06-08 2023-06-06 0.740 26,339 +0 0.00% 19,500
2023-06-07 2023-06-05 0.740 26,339 +0 0.00% 19,500
2023-06-06 2023-06-02 0.729 26,339 +0 0.00% 19,200
2023-06-05 2023-06-01 0.729 26,339 +0 0.00% 19,200
2023-06-02 2023-05-31 0.729 26,339 +0 0.00% 19,200
2023-06-01 2023-05-30 0.752 26,339 +0 0.00% 19,800
2023-05-31 2023-05-29 0.740 26,339 +0 0.00% 19,500
2023-05-30 2023-05-25 0.775 26,339 +0 0.00% 20,400
2023-05-29 2023-05-24 0.775 26,339 +0 0.00% 20,400
2023-05-25 2023-05-23 0.786 26,339 +0 0.00% 20,700
2023-05-24 2023-05-22 0.786 26,339 +0 0.00% 20,700
2023-05-23 2023-05-19 0.775 26,339 +0 0.00% 20,400
2023-05-22 2023-05-18 0.797 26,339 +0 0.00% 21,000
2023-05-19 2023-05-17 0.786 26,339 +0 0.00% 20,700
2023-05-18 2023-05-16 0.786 26,339 +0 0.00% 20,700
2023-05-17 2023-05-15 0.797 26,339 +0 0.00% 21,000
2023-05-16 2023-05-12 0.797 26,339 +0 0.00% 21,000
2023-05-15 2023-05-11 0.797 26,339 +0 0.00% 21,000
2023-05-12 2023-05-10 0.797 26,339 +0 0.00% 21,000
2023-05-11 2023-05-09 0.797 26,339 +0 0.00% 21,000
2023-05-10 2023-05-08 0.797 26,339 +0 0.00% 21,000
2023-05-09 2023-05-05 0.797 26,339 +0 0.00% 21,000
2023-05-08 2023-05-04 0.775 26,339 +0 0.00% 20,400
2023-05-05 2023-05-03 0.797 26,339 +0 0.00% 21,000
2023-05-04 2023-05-02 0.797 26,339 +0 0.00% 21,000
2023-05-03 2023-04-28 0.797 26,339 +0 0.00% 21,000
2023-05-02 2023-04-27 0.797 26,339 +0 0.00% 21,000
2023-04-28 2023-04-26 0.797 26,339 +0 0.00% 21,000
2023-04-27 2023-04-25 0.786 26,339 +0 0.00% 20,700
2023-04-26 2023-04-24 0.797 26,339 +0 0.00% 21,000
2023-04-25 2023-04-21 0.797 26,339 +0 0.00% 21,000
2023-04-24 2023-04-20 0.797 26,339 +0 0.00% 21,000
2023-04-21 2023-04-19 0.797 26,339 +0 0.00% 21,000
2023-04-20 2023-04-18 0.797 26,339 +0 0.00% 21,000
2023-04-19 2023-04-17 0.797 26,339 +0 0.00% 21,000
2023-04-18 2023-04-14 0.797 26,339 +0 0.00% 21,000
2023-04-17 2023-04-13 0.797 26,339 +0 0.00% 21,000
2023-04-14 2023-04-12 0.797 26,339 +0 0.00% 21,000
2023-04-13 2023-04-11 0.797 26,339 +0 0.00% 21,000
2023-04-12 2023-04-06 0.809 26,339 +0 0.00% 21,300
2023-04-11 2023-04-04 0.809 26,339 +0 0.00% 21,300
2023-04-06 2023-04-03 0.820 26,339 +0 0.00% 21,600
2023-04-04 2023-03-31 0.831 26,339 +0 0.00% 21,900
2023-04-03 2023-03-30 0.854 26,339 +0 0.00% 22,500
2023-03-31 2023-03-29 0.831 26,339 +0 0.00% 21,900
2023-03-30 2023-03-28 0.854 26,339 +0 0.00% 22,500
2023-03-29 2023-03-27 0.877 26,339 +0 0.00% 23,100
2023-03-28 2023-03-24 0.923 26,339 +0 0.00% 24,300
2023-03-27 2023-03-23 0.923 26,339 +0 0.00% 24,300
2023-03-24 2023-03-22 0.911 26,339 +0 0.00% 24,000
2023-03-23 2023-03-21 0.911 26,339 +0 0.00% 24,000
2023-03-22 2023-03-20 0.900 26,339 +0 0.00% 23,700
2023-03-21 2023-03-17 0.911 26,339 +0 0.00% 24,000
2023-03-20 2023-03-16 0.911 26,339 +0 0.00% 24,000
2023-03-17 2023-03-15 0.900 26,339 +0 0.00% 23,700
2023-03-16 2023-03-14 0.888 26,339 +0 0.00% 23,400
2023-03-15 2023-03-13 0.911 26,339 +0 0.00% 24,000
2023-03-14 2023-03-10 0.923 26,339 +0 0.00% 24,300
2023-03-13 2023-03-09 0.923 26,339 +0 0.00% 24,300
2023-03-10 2023-03-08 0.923 26,339 +0 0.00% 24,300
2023-03-09 2023-03-07 0.923 26,339 +0 0.00% 24,300
2023-03-08 2023-03-06 0.923 26,339 +0 0.00% 24,300
2023-03-07 2023-03-03 0.923 26,339 +0 0.00% 24,300
2023-03-06 2023-03-02 0.923 26,339 +0 0.00% 24,300
2023-03-03 2023-03-01 0.911 26,339 +0 0.00% 24,000
2023-03-02 2023-02-28 0.911 26,339 +0 0.00% 24,000
2023-03-01 2023-02-27 0.934 26,339 +0 0.00% 24,600
2023-02-28 2023-02-24 0.934 26,339 +0 0.00% 24,600
2023-02-27 2023-02-23 0.934 26,339 +0 0.00% 24,600
2023-02-24 2023-02-22 0.934 26,339 +0 0.00% 24,600
2023-02-23 2023-02-21 0.934 26,339 +0 0.00% 24,600
2023-02-22 2023-02-20 0.923 26,339 +0 0.00% 24,300
2023-02-21 2023-02-17 0.945 26,339 +0 0.00% 24,900
2023-02-20 2023-02-16 0.934 26,339 +0 0.00% 24,600
2023-02-17 2023-02-15 0.945 26,339 +0 0.00% 24,900
2023-02-16 2023-02-14 0.968 26,339 +0 0.00% 25,500
2023-02-15 2023-02-13 0.968 26,339 +0 0.00% 25,500
2023-02-14 2023-02-10 0.957 26,339 +0 0.00% 25,200
2023-02-13 2023-02-09 0.957 26,339 +0 0.00% 25,200
2023-02-10 2023-02-08 0.957 26,339 +0 0.00% 25,200
2023-02-09 2023-02-07 0.945 26,339 +0 0.00% 24,900
2023-02-08 2023-02-06 0.968 26,339 +0 0.00% 25,500
2023-02-07 2023-02-03 0.957 26,339 +0 0.00% 25,200
2023-02-06 2023-02-02 0.968 26,339 +0 0.00% 25,500
2023-02-03 2023-02-01 0.957 26,339 +0 0.00% 25,200
2023-02-02 2023-01-31 0.980 26,339 +0 0.00% 25,800
2023-02-01 2023-01-30 0.968 26,339 +0 0.00% 25,500
2023-01-31 2023-01-27 0.968 26,339 +0 0.00% 25,500
2023-01-30 2023-01-26 0.968 26,339 +0 0.00% 25,500
2023-01-27 2023-01-20 1.025 26,339 +0 0.00% 27,000
2023-01-26 2023-01-19 1.025 26,339 +0 0.00% 27,000
2023-01-20 2023-01-18 1.002 26,339 +0 0.00% 26,400
2023-01-19 2023-01-17 1.002 26,339 +0 0.00% 26,400
2023-01-18 2023-01-16 1.025 26,339 +0 0.00% 27,000
2023-01-17 2023-01-13 1.025 26,339 +0 0.00% 27,000
2023-01-16 2023-01-12 1.048 26,339 +0 0.00% 27,600
2023-01-13 2023-01-11 1.036 26,339 +0 0.00% 27,300
2023-01-12 2023-01-10 1.048 26,339 +0 0.00% 27,600
2023-01-11 2023-01-09 1.048 26,339 +0 0.00% 27,600
2023-01-10 2023-01-06 1.059 26,339 +0 0.00% 27,900
2023-01-09 2023-01-05 1.059 26,339 +0 0.00% 27,900
2023-01-06 2023-01-04 1.093 26,339 +0 0.00% 28,800
2023-01-05 2023-01-03 1.036 26,339 +0 0.00% 27,300
2023-01-04 2022-12-30 1.036 26,339 +0 0.00% 27,300
2023-01-03 2022-12-29 0.980 26,339 +0 0.00% 25,800
2022-12-30 2022-12-28 1.002 26,339 +0 0.00% 26,400
2022-12-29 2022-12-23 1.002 26,339 +0 0.00% 26,400
2022-12-28 2022-12-22 0.945 26,339 +0 0.00% 24,900
2022-12-23 2022-12-21 0.957 26,339 +0 0.00% 25,200
2022-12-22 2022-12-20 0.957 26,339 +0 0.00% 25,200
2022-12-21 2022-12-19 0.968 26,339 +0 0.00% 25,500
2022-12-20 2022-12-16 0.957 26,339 +0 0.00% 25,200
2022-12-19 2022-12-15 0.957 26,339 +0 0.00% 25,200
2022-12-16 2022-12-14 0.957 26,339 +0 0.00% 25,200
2022-12-15 2022-12-13 0.934 26,339 +0 0.00% 24,600
2022-12-14 2022-12-12 0.934 26,339 +0 0.00% 24,600
2022-12-13 2022-12-09 0.945 26,339 +0 0.00% 24,900
2022-12-12 2022-12-08 0.945 26,339 +0 0.00% 24,900
2022-12-09 2022-12-07 0.923 26,339 +0 0.00% 24,300
2022-12-08 2022-12-06 0.923 26,339 +0 0.00% 24,300
2022-12-07 2022-12-05 0.911 26,339 +0 0.00% 24,000
2022-12-06 2022-12-02 0.923 26,339 +0 0.00% 24,300
2022-12-05 2022-12-01 0.923 26,339 +0 0.00% 24,300
2022-12-02 2022-11-30 0.923 26,339 +0 0.00% 24,300
2022-12-01 2022-11-29 0.911 26,339 +0 0.00% 24,000
2022-11-30 2022-11-28 0.911 26,339 +0 0.00% 24,000
2022-11-29 2022-11-25 0.934 26,339 +0 0.00% 24,600
2022-11-28 2022-11-24 0.900 26,339 +0 0.00% 23,700
2022-11-25 2022-11-23 0.911 26,339 +0 0.00% 24,000
2022-11-24 2022-11-22 0.900 26,339 +0 0.00% 23,700
2022-11-23 2022-11-21 0.900 26,339 +0 0.00% 23,700
2022-11-22 2022-11-18 0.900 26,339 +0 0.00% 23,700
2022-11-21 2022-11-17 0.888 26,339 +0 0.00% 23,400
2022-11-18 2022-11-16 0.888 26,339 +0 0.00% 23,400
2022-11-17 2022-11-15 0.888 26,339 +0 0.00% 23,400
2022-11-16 2022-11-14 0.888 26,339 +0 0.00% 23,400
2022-11-15 2022-11-11 0.877 26,339 +0 0.00% 23,100
2022-11-14 2022-11-10 0.866 26,339 +0 0.00% 22,800
2022-11-11 2022-11-09 0.866 26,339 +0 0.00% 22,800
2022-11-10 2022-11-08 0.866 26,339 +0 0.00% 22,800
2022-11-09 2022-11-07 0.877 26,339 +0 0.00% 23,100
2022-11-08 2022-11-04 0.866 26,339 +0 0.00% 22,800
2022-11-07 2022-11-03 0.866 26,339 +0 0.00% 22,800
2022-11-04 2022-11-02 0.877 26,339 +0 0.00% 23,100
2022-11-03 2022-11-01 0.854 26,339 +0 0.00% 22,500
2022-11-02 2022-10-31 0.854 26,339 +0 0.00% 22,500
2022-11-01 2022-10-28 0.854 26,339 +0 0.00% 22,500
2022-10-31 2022-10-27 0.877 26,339 +0 0.00% 23,100
2022-10-28 2022-10-26 0.888 26,339 +0 0.00% 23,400
2022-10-27 2022-10-25 0.854 26,339 +0 0.00% 22,500
2022-10-26 2022-10-24 0.877 26,339 +0 0.00% 23,100
2022-10-25 2022-10-21 0.888 26,339 +0 0.00% 23,400
2022-10-24 2022-10-20 0.866 26,339 +0 0.00% 22,800
2022-10-21 2022-10-19 0.866 26,339 +0 0.00% 22,800
2022-10-20 2022-10-18 0.866 26,339 +0 0.00% 22,800
2022-10-19 2022-10-17 0.877 26,339 +0 0.00% 23,100
2022-10-18 2022-10-14 0.866 26,339 +0 0.00% 22,800
2022-10-17 2022-10-13 0.831 26,339 +0 0.00% 21,900
2022-10-14 2022-10-12 0.877 26,339 +0 0.00% 23,100
2022-10-13 2022-10-11 0.923 26,339 +0 0.00% 24,300
2022-10-12 2022-10-10 0.957 26,339 +0 0.00% 25,200
2022-10-11 2022-10-07 0.957 26,339 +0 0.00% 25,200
2022-10-10 2022-10-06 0.957 26,339 +0 0.00% 25,200
2022-10-07 2022-10-05 0.957 26,339 +0 0.00% 25,200
2022-10-06 2022-10-03 0.957 26,339 +0 0.00% 25,200
2022-10-05 2022-09-30 0.957 26,339 +0 0.00% 25,200
2022-10-03 2022-09-29 0.968 26,339 +0 0.00% 25,500
2022-09-30 2022-09-28 0.980 26,339 +0 0.00% 25,800
2022-09-29 2022-09-27 0.991 26,339 +0 0.00% 26,100
2022-09-28 2022-09-26 1.002 26,339 +0 0.00% 26,400
2022-09-27 2022-09-23 1.025 26,339 +0 0.00% 27,000
2022-09-26 2022-09-22 1.093 26,339 +0 0.00% 28,800
2022-09-23 2022-09-21 1.116 26,339 +0 0.00% 29,400
2022-09-22 2022-09-20 1.105 26,339 +0 0.00% 29,100
2022-09-21 2022-09-19 1.105 26,339 +0 0.00% 29,100
2022-09-20 2022-09-16 1.116 26,339 +0 0.00% 29,400
2022-09-19 2022-09-15 1.150 26,339 +0 0.00% 30,300
2022-09-16 2022-09-14 1.128 26,339 +0 0.00% 29,700
2022-09-15 2022-09-13 1.116 26,339 +0 0.00% 29,400
2022-09-14 2022-09-09 1.139 26,339 +0 0.00% 30,000
2022-09-13 2022-09-08 1.116 26,339 +0 0.00% 29,400
2022-09-09 2022-09-07 1.139 26,339 +0 0.00% 30,000
2022-09-08 2022-09-06 1.116 26,339 +0 0.00% 29,400
2022-09-07 2022-09-05 1.139 26,339 +0 0.00% 30,000
2022-09-06 2022-09-02 1.150 26,339 +0 0.00% 30,300
2022-09-05 2022-09-01 1.139 26,339 +0 0.00% 30,000
2022-09-02 2022-08-31 1.139 26,339 +0 0.00% 30,000
2022-09-01 2022-08-30 1.150 26,339 +0 0.00% 30,300
2022-08-31 2022-08-29 1.139 26,339 +0 0.00% 30,000
2022-08-30 2022-08-26 1.139 26,339 +0 0.00% 30,000
2022-08-29 2022-08-25 1.162 26,339 +0 0.00% 30,600
2022-08-26 2022-08-24 1.173 26,339 +0 0.00% 30,900
2022-08-25 2022-08-23 1.150 26,339 +0 0.00% 30,300
2022-08-24 2022-08-22 1.162 26,339 +0 0.00% 30,600
2022-08-23 2022-08-19 1.162 26,339 +0 0.00% 30,600
2022-08-22 2022-08-18 1.173 26,339 +0 0.00% 30,900
2022-08-19 2022-08-17 1.173 26,339 +0 0.00% 30,900
2022-08-18 2022-08-16 1.173 26,339 +0 0.00% 30,900
2022-08-17 2022-08-15 1.173 26,339 +0 0.00% 30,900
2022-08-16 2022-08-12 1.185 26,339 +0 0.00% 31,200
2022-08-15 2022-08-11 1.173 26,339 +0 0.00% 30,900
2022-08-12 2022-08-10 1.185 26,339 +0 0.00% 31,200
2022-08-11 2022-08-09 1.185 26,339 +0 0.00% 31,200
2022-08-10 2022-08-08 1.185 26,339 +0 0.00% 31,200
2022-08-09 2022-08-05 1.185 26,339 +0 0.00% 31,200
2022-08-08 2022-08-04 1.185 26,339 +0 0.00% 31,200
2022-08-05 2022-08-03 1.185 26,339 +0 0.00% 31,200
2022-08-04 2022-08-02 1.185 26,339 +0 0.00% 31,200
2022-08-03 2022-08-01 1.196 26,339 +0 0.00% 31,500
2022-08-02 2022-07-29 1.230 26,339 +0 0.00% 32,400
2022-08-01 2022-07-28 1.230 26,339 +0 0.00% 32,400
2022-07-29 2022-07-27 1.207 26,339 +0 0.00% 31,800
2022-07-28 2022-07-26 1.196 26,339 +0 0.00% 31,500
2022-07-27 2022-07-25 1.207 26,339 +0 0.00% 31,800
2022-07-26 2022-07-22 1.196 26,339 +0 0.00% 31,500
2022-07-25 2022-07-21 1.196 26,339 +0 0.00% 31,500
2022-07-22 2022-07-20 1.230 26,339 +0 0.00% 32,400
2022-07-21 2022-07-19 1.230 26,339 +0 0.00% 32,400
2022-07-20 2022-07-18 1.219 26,339 +0 0.00% 32,100
2022-07-19 2022-07-15 1.185 26,339 +0 0.00% 31,200
2022-07-18 2022-07-14 1.242 26,339 +0 0.00% 32,700
2022-07-15 2022-07-13 1.185 26,339 +0 0.00% 31,200
2022-07-14 2022-07-12 1.185 26,339 +0 0.00% 31,200
2022-07-13 2022-07-11 1.185 26,339 +0 0.00% 31,200
2022-07-12 2022-07-08 1.242 26,339 +0 0.00% 32,700
2022-07-11 2022-07-07 1.219 26,339 +0 0.00% 32,100
2022-07-08 2022-07-06 1.219 26,339 +0 0.00% 32,100
2022-07-07 2022-07-05 1.230 26,339 +0 0.00% 32,400
2022-07-06 2022-07-04 1.230 26,339 +0 0.00% 32,400
2022-07-05 2022-06-30 1.242 26,339 +0 0.00% 32,700
2022-07-04 2022-06-29 1.230 26,339 +0 0.00% 32,400
2022-06-30 2022-06-28 1.230 26,339 +0 0.00% 32,400
2022-06-29 2022-06-27 1.230 26,339 +0 0.00% 32,400
2022-06-28 2022-06-24 1.207 26,339 +0 0.00% 31,800
2022-06-27 2022-06-23 1.196 26,339 +0 0.00% 31,500
2022-06-24 2022-06-22 1.196 26,339 +0 0.00% 31,500
2022-06-23 2022-06-21 1.207 26,339 +0 0.00% 31,800
2022-06-22 2022-06-20 1.207 26,339 +0 0.00% 31,800
2022-06-21 2022-06-17 1.219 26,339 +0 0.00% 32,100
2022-06-20 2022-06-16 1.219 26,339 +0 0.00% 32,100
2022-06-17 2022-06-15 1.230 26,339 +0 0.00% 32,400
2022-06-16 2022-06-14 1.230 26,339 +0 0.00% 32,400
2022-06-15 2022-06-13 1.242 26,339 +0 0.00% 32,700
2022-06-14 2022-06-10 1.242 26,339 +0 0.00% 32,700
2022-06-13 2022-06-09 1.230 26,339 +0 0.00% 32,400
2022-06-10 2022-06-08 1.230 26,339 +0 0.00% 32,400
2022-06-09 2022-06-07 1.230 26,339 +0 0.00% 32,400
2022-06-08 2022-06-06 1.230 26,339 +0 0.00% 32,400
2022-06-07 2022-06-02 1.207 26,339 +0 0.00% 31,800
2022-06-06 2022-06-01 1.207 26,339 +0 0.00% 31,800
2022-06-02 2022-05-31 1.230 26,339 +0 0.00% 32,400
2022-06-01 2022-05-30 1.242 26,339 +0 0.00% 32,700
2022-05-31 2022-05-27 1.230 26,339 +0 0.00% 32,400
2022-05-30 2022-05-26 1.230 26,339 +0 0.00% 32,400
2022-05-27 2022-05-25 1.230 26,339 +0 0.00% 32,400
2022-05-26 2022-05-24 1.207 26,339 +0 0.00% 31,800
2022-05-25 2022-05-23 1.230 26,339 +0 0.00% 32,400
2022-05-24 2022-05-20 1.230 26,339 +0 0.00% 32,400
2022-05-23 2022-05-19 1.253 26,339 +0 0.00% 33,000
2022-05-20 2022-05-18 1.287 26,339 +0 0.00% 33,900
2022-05-19 2022-05-17 1.276 26,339 +0 0.00% 33,600
2022-05-18 2022-05-16 1.310 26,339 +0 0.00% 34,500
2022-05-17 2022-05-13 1.333 26,339 +0 0.00% 35,100
2022-05-16 2022-05-12 1.756 26,339 +0 0.00% 46,240
2022-05-13 2022-05-11 1.794 26,339 +3,099 0.00% 47,260
2022-05-12 2022-05-10 1.794 23,240 +0 0.00% 41,700
2022-05-11 2022-05-06 1.807 23,240 +0 0.00% 42,000
2022-05-10 2022-05-05 1.807 23,240 +0 0.00% 42,000
2022-05-06 2022-05-04 1.807 23,240 +0 0.00% 42,000
2022-05-05 2022-05-03 1.807 23,240 +0 0.00% 42,000
2022-05-04 2022-04-29 1.820 23,240 +0 0.00% 42,300
2022-05-03 2022-04-28 1.781 23,240 +0 0.00% 41,400
2022-04-29 2022-04-27 1.768 23,240 +0 0.00% 41,100
2022-04-28 2022-04-26 1.768 23,240 +0 0.00% 41,100
2022-04-27 2022-04-25 1.768 23,240 +0 0.00% 41,100
2022-04-26 2022-04-22 1.781 23,240 +0 0.00% 41,400
2022-04-25 2022-04-21 1.781 23,240 +0 0.00% 41,400
2022-04-22 2022-04-20 1.756 23,240 +0 0.00% 40,800
2022-04-21 2022-04-19 1.768 23,240 +0 0.00% 41,100
2022-04-20 2022-04-14 1.794 23,240 +0 0.00% 41,700
2022-04-19 2022-04-13 1.794 23,240 +0 0.00% 41,700
2022-04-14 2022-04-12 1.807 23,240 +0 0.00% 42,000
2022-04-13 2022-04-11 1.807 23,240 +0 0.00% 42,000
2022-04-12 2022-04-08 1.794 23,240 +0 0.00% 41,700
2022-04-11 2022-04-07 1.794 23,240 +0 0.00% 41,700
2022-04-08 2022-04-06 1.794 23,240 +0 0.00% 41,700
2022-04-07 2022-04-04 1.794 23,240 +0 0.00% 41,700
2022-04-06 2022-04-01 1.807 23,240 +0 0.00% 42,000
2022-04-04 2022-03-31 1.794 23,240 +0 0.00% 41,700
2022-04-01 2022-03-30 1.781 23,240 +0 0.00% 41,400
2022-03-31 2022-03-29 1.781 23,240 +0 0.00% 41,400
2022-03-30 2022-03-28 1.807 23,240 +0 0.00% 42,000
2022-03-29 2022-03-25 1.794 23,240 +0 0.00% 41,700
2022-03-28 2022-03-24 1.807 23,240 +0 0.00% 42,000
2022-03-25 2022-03-23 1.807 23,240 +0 0.00% 42,000
2022-03-24 2022-03-22 1.781 23,240 +0 0.00% 41,400
2022-03-23 2022-03-21 1.794 23,240 +0 0.00% 41,700
2022-03-22 2022-03-18 1.781 23,240 +0 0.00% 41,400
2022-03-21 2022-03-17 1.743 23,240 +0 0.00% 40,500
2022-03-18 2022-03-16 1.678 23,240 +0 0.00% 39,000
2022-03-17 2022-03-15 1.626 23,240 +0 0.00% 37,800
2022-03-16 2022-03-14 1.665 23,240 +0 0.00% 38,700
2022-03-15 2022-03-11 1.756 23,240 +0 0.00% 40,800
2022-03-14 2022-03-10 1.781 23,240 +0 0.00% 41,400
2022-03-11 2022-03-09 1.717 23,240 +0 0.00% 39,900
2022-03-10 2022-03-08 1.704 23,240 +0 0.00% 39,600
2022-03-09 2022-03-07 1.781 23,240 +0 0.00% 41,400
2022-03-08 2022-03-04 1.781 23,240 +0 0.00% 41,400
2022-03-07 2022-03-03 1.807 23,240 +0 0.00% 42,000
2022-03-04 2022-03-02 1.768 23,240 +0 0.00% 41,100
2022-03-03 2022-03-01 1.807 23,240 +0 0.00% 42,000
2022-03-02 2022-02-28 1.807 23,240 +0 0.00% 42,000
2022-03-01 2022-02-25 1.781 23,240 +0 0.00% 41,400
2022-02-28 2022-02-24 1.768 23,240 +0 0.00% 41,100
2022-02-25 2022-02-23 1.794 23,240 +0 0.00% 41,700
2022-02-24 2022-02-22 1.756 23,240 +0 0.00% 40,800
2022-02-23 2022-02-21 1.781 23,240 +0 0.00% 41,400
2022-02-22 2022-02-18 1.781 23,240 +0 0.00% 41,400
2022-02-21 2022-02-17 1.794 23,240 +0 0.00% 41,700
2022-02-18 2022-02-16 1.794 23,240 +0 0.00% 41,700
2022-02-17 2022-02-15 1.781 23,240 +0 0.00% 41,400
2022-02-16 2022-02-14 1.794 23,240 +0 0.00% 41,700
2022-02-15 2022-02-11 1.807 23,240 +0 0.00% 42,000
2022-02-14 2022-02-10 1.807 23,240 +0 0.00% 42,000
2022-02-11 2022-02-09 1.820 23,240 +0 0.00% 42,300
2022-02-10 2022-02-08 1.807 23,240 +0 0.00% 42,000
2022-02-09 2022-02-07 1.820 23,240 +0 0.00% 42,300
2022-02-08 2022-02-04 1.807 23,240 +0 0.00% 42,000
2022-02-07 2022-01-31 1.768 23,240 +0 0.00% 41,100
2022-02-04 2022-01-27 1.717 23,240 +0 0.00% 39,900
2022-01-28 2022-01-26 1.743 23,240 +0 0.00% 40,500
2022-01-27 2022-01-25 1.743 23,240 +0 0.00% 40,500
2022-01-26 2022-01-24 1.743 23,240 +0 0.00% 40,500
2022-01-25 2022-01-21 1.768 23,240 +0 0.00% 41,100
2022-01-24 2022-01-20 1.756 23,240 +0 0.00% 40,800
2022-01-21 2022-01-19 1.730 23,240 +0 0.00% 40,200
2022-01-20 2022-01-18 1.743 23,240 +0 0.00% 40,500
2022-01-19 2022-01-17 1.717 23,240 +0 0.00% 39,900
2022-01-18 2022-01-14 1.743 23,240 +0 0.00% 40,500
2022-01-17 2022-01-13 1.717 23,240 +0 0.00% 39,900
2022-01-14 2022-01-12 1.717 23,240 +0 0.00% 39,900
2022-01-13 2022-01-11 1.756 23,240 +0 0.00% 40,800
2022-01-12 2022-01-10 1.756 23,240 +0 0.00% 40,800
2022-01-11 2022-01-07 1.730 23,240 +0 0.00% 40,200
2022-01-10 2022-01-06 1.730 23,240 +0 0.00% 40,200
2022-01-07 2022-01-05 1.730 23,240 +0 0.00% 40,200
2022-01-06 2022-01-04 1.756 23,240 +0 0.00% 40,800
2022-01-05 2022-01-03 1.756 23,240 +0 0.00% 40,800
2022-01-04 2021-12-31 1.756 23,240 +0 0.00% 40,800
2022-01-03 2021-12-29 1.704 23,240 +0 0.00% 39,600
2021-12-30 2021-12-28 1.704 23,240 +0 0.00% 39,600
2021-12-29 2021-12-24 1.704 23,240 +0 0.00% 39,600
2021-12-28 2021-12-22 1.691 23,240 +0 0.00% 39,300
2021-12-23 2021-12-21 1.704 23,240 +0 0.00% 39,600
2021-12-22 2021-12-20 1.704 23,240 +0 0.00% 39,600
2021-12-21 2021-12-17 1.717 23,240 +0 0.00% 39,900
2021-12-20 2021-12-16 1.717 23,240 +0 0.00% 39,900
2021-12-17 2021-12-15 1.730 23,240 +0 0.00% 40,200
2021-12-16 2021-12-14 1.730 23,240 +0 0.00% 40,200
2021-12-15 2021-12-13 1.743 23,240 +0 0.00% 40,500
2021-12-14 2021-12-10 1.743 23,240 +0 0.00% 40,500
2021-12-13 2021-12-09 1.743 23,240 +0 0.00% 40,500
2021-12-10 2021-12-08 1.730 23,240 +0 0.00% 40,200
2021-12-09 2021-12-07 1.730 23,240 +0 0.00% 40,200
2021-12-08 2021-12-06 1.743 23,240 +0 0.00% 40,500
2021-12-07 2021-12-03 1.743 23,240 +0 0.00% 40,500
2021-12-06 2021-12-02 1.730 23,240 +0 0.00% 40,200
2021-12-03 2021-12-01 1.730 23,240 +0 0.00% 40,200
2021-12-02 2021-11-30 1.730 23,240 +0 0.00% 40,200
2021-12-01 2021-11-29 1.717 23,240 +0 0.00% 39,900
2021-11-30 2021-11-26 1.743 23,240 +0 0.00% 40,500
2021-11-29 2021-11-25 1.743 23,240 +0 0.00% 40,500
2021-11-26 2021-11-24 1.743 23,240 +0 0.00% 40,500
2021-11-25 2021-11-23 1.756 23,240 +0 0.00% 40,800
2021-11-24 2021-11-22 1.756 23,240 +0 0.00% 40,800
2021-11-23 2021-11-19 1.756 23,240 +0 0.00% 40,800
2021-11-22 2021-11-18 1.756 23,240 +0 0.00% 40,800
2021-11-19 2021-11-17 1.756 23,240 +0 0.00% 40,800
2021-11-18 2021-11-16 1.756 23,240 +0 0.00% 40,800
2021-11-17 2021-11-15 1.756 23,240 +0 0.00% 40,800
2021-11-16 2021-11-12 1.768 23,240 +0 0.00% 41,100
2021-11-15 2021-11-11 1.768 23,240 +0 0.00% 41,100
2021-11-12 2021-11-10 1.756 23,240 +0 0.00% 40,800
2021-11-11 2021-11-09 1.756 23,240 +0 0.00% 40,800
2021-11-10 2021-11-08 1.743 23,240 +0 0.00% 40,500
2021-11-09 2021-11-05 1.743 23,240 +0 0.00% 40,500
2021-11-08 2021-11-04 1.743 23,240 +0 0.00% 40,500
2021-11-05 2021-11-03 1.743 23,240 +0 0.00% 40,500
2021-11-04 2021-11-02 1.756 23,240 +0 0.00% 40,800
2021-11-03 2021-11-01 1.756 23,240 +0 0.00% 40,800
2021-11-02 2021-10-29 1.807 23,240 +0 0.00% 42,000
2021-11-01 2021-10-28 1.756 23,240 +0 0.00% 40,800
2021-10-29 2021-10-27 1.756 23,240 +0 0.00% 40,800
2021-10-28 2021-10-26 1.756 23,240 +0 0.00% 40,800
2021-10-27 2021-10-25 1.756 23,240 +0 0.00% 40,800
2021-10-26 2021-10-22 1.756 23,240 +0 0.00% 40,800
2021-10-25 2021-10-21 1.781 23,240 +0 0.00% 41,400
2021-10-22 2021-10-20 1.768 23,240 +0 0.00% 41,100
2021-10-21 2021-10-19 1.768 23,240 +0 0.00% 41,100
2021-10-20 2021-10-18 1.768 23,240 +0 0.00% 41,100
2021-10-19 2021-10-15 1.756 23,240 +0 0.00% 40,800
2021-10-18 2021-10-12 1.756 23,240 +0 0.00% 40,800
2021-10-15 2021-10-11 1.781 23,240 +0 0.00% 41,400
2021-10-12 2021-10-08 1.756 23,240 +0 0.00% 40,800
2021-10-11 2021-10-07 1.756 23,240 +0 0.00% 40,800
2021-10-08 2021-10-06 1.756 23,240 +0 0.00% 40,800
2021-10-07 2021-10-05 1.756 23,240 +0 0.00% 40,800
2021-10-06 2021-10-04 1.730 23,240 +0 0.00% 40,200
2021-10-05 2021-09-30 1.743 23,240 +0 0.00% 40,500
2021-10-04 2021-09-29 1.756 23,240 +0 0.00% 40,800
2021-09-30 2021-09-28 1.768 23,240 +0 0.00% 41,100
2021-09-29 2021-09-27 1.743 23,240 +0 0.00% 40,500
2021-09-28 2021-09-24 1.781 23,240 +0 0.00% 41,400
2021-09-27 2021-09-23 1.756 23,240 +0 0.00% 40,800
2021-09-24 2021-09-21 1.756 23,240 +0 0.00% 40,800
2021-09-23 2021-09-20 1.756 23,240 +0 0.00% 40,800
2021-09-21 2021-09-17 1.768 23,240 +0 0.00% 41,100
2021-09-20 2021-09-16 1.781 23,240 +0 0.00% 41,400
2021-09-17 2021-09-15 1.794 23,240 +0 0.00% 41,700
2021-09-16 2021-09-14 1.794 23,240 +0 0.00% 41,700
2021-09-15 2021-09-13 1.794 23,240 +0 0.00% 41,700
2021-09-14 2021-09-10 1.781 23,240 +0 0.00% 41,400
2021-09-13 2021-09-09 1.781 23,240 +0 0.00% 41,400
2021-09-10 2021-09-08 1.781 23,240 +0 0.00% 41,400
2021-09-09 2021-09-07 1.781 23,240 +0 0.00% 41,400
2021-09-08 2021-09-06 1.756 23,240 +0 0.00% 40,800
2021-09-07 2021-09-03 1.756 23,240 +0 0.00% 40,800
2021-09-06 2021-09-02 1.743 23,240 +0 0.00% 40,500
2021-09-03 2021-09-01 1.743 23,240 +0 0.00% 40,500
2021-09-02 2021-08-31 1.743 23,240 +0 0.00% 40,500
2021-09-01 2021-08-30 1.743 23,240 +0 0.00% 40,500
2021-08-31 2021-08-27 1.730 23,240 +0 0.00% 40,200
2021-08-30 2021-08-26 1.678 23,240 +0 0.00% 39,000
2021-08-27 2021-08-25 1.665 23,240 +0 0.00% 38,700
2021-08-26 2021-08-24 1.652 23,240 +0 0.00% 38,400
2021-08-25 2021-08-23 1.626 23,240 +0 0.00% 37,800
2021-08-24 2021-08-20 1.639 23,240 +0 0.00% 38,100
2021-08-23 2021-08-19 1.639 23,240 +0 0.00% 38,100
2021-08-20 2021-08-18 1.652 23,240 +0 0.00% 38,400
2021-08-19 2021-08-17 1.652 23,240 +0 0.00% 38,400
2021-08-18 2021-08-16 1.639 23,240 +0 0.00% 38,100
2021-08-17 2021-08-13 1.678 23,240 +0 0.00% 39,000
2021-08-16 2021-08-12 1.665 23,240 +0 0.00% 38,700
2021-08-13 2021-08-11 1.652 23,240 +0 0.00% 38,400
2021-08-12 2021-08-10 1.639 23,240 +0 0.00% 38,100
2021-08-11 2021-08-09 1.639 23,240 +0 0.00% 38,100
2021-08-10 2021-08-06 1.601 23,240 +0 0.00% 37,200
2021-08-09 2021-08-05 1.601 23,240 +0 0.00% 37,200
2021-08-06 2021-08-04 1.626 23,240 +0 0.00% 37,800
2021-08-05 2021-08-03 1.614 23,240 +0 0.00% 37,500
2021-08-04 2021-08-02 1.626 23,240 +0 0.00% 37,800
2021-08-03 2021-07-30 1.704 23,240 +0 0.00% 39,600
2021-08-02 2021-07-29 1.626 23,240 +0 0.00% 37,800
2021-07-30 2021-07-28 1.575 23,240 +0 0.00% 36,600
2021-07-29 2021-07-27 1.549 23,240 +0 0.00% 36,000
2021-07-28 2021-07-26 1.614 23,240 +0 0.00% 37,500
2021-07-27 2021-07-23 1.614 23,240 +0 0.00% 37,500
2021-07-26 2021-07-22 1.652 23,240 +0 0.00% 38,400
2021-07-23 2021-07-21 1.639 23,240 +0 0.00% 38,100
2021-07-22 2021-07-20 1.639 23,240 +0 0.00% 38,100
2021-07-21 2021-07-19 1.665 23,240 +0 0.00% 38,700
2021-07-20 2021-07-16 1.678 23,240 +0 0.00% 39,000
2021-07-19 2021-07-15 1.678 23,240 +0 0.00% 39,000
2021-07-16 2021-07-14 1.730 23,240 +0 0.00% 40,200
2021-07-15 2021-07-13 1.768 23,240 +0 0.00% 41,100
2021-07-14 2021-07-12 1.743 23,240 +0 0.00% 40,500
2021-07-13 2021-07-09 1.743 23,240 +0 0.00% 40,500
2021-07-12 2021-07-08 1.743 23,240 +0 0.00% 40,500
2021-07-09 2021-07-07 1.781 23,240 +0 0.00% 41,400
2021-07-08 2021-07-06 1.756 23,240 +0 0.00% 40,800
2021-07-07 2021-07-05 1.768 23,240 +0 0.00% 41,100
2021-07-06 2021-07-02 1.781 23,240 +0 0.00% 41,400
2021-07-05 2021-06-30 1.820 23,240 +0 0.00% 42,300
2021-07-02 2021-06-29 1.846 23,240 +0 0.00% 42,900
2021-06-30 2021-06-28 1.807 23,240 +0 0.00% 42,000
2021-06-29 2021-06-25 1.807 23,240 +0 0.00% 42,000
2021-06-28 2021-06-24 1.833 23,240 +0 0.00% 42,600
2021-06-25 2021-06-23 1.820 23,240 +0 0.00% 42,300
2021-06-24 2021-06-22 1.846 23,240 +0 0.00% 42,900
2021-06-23 2021-06-21 1.859 23,240 +0 0.00% 43,200
2021-06-22 2021-06-18 1.859 23,240 +0 0.00% 43,200
2021-06-21 2021-06-17 1.872 23,240 +0 0.00% 43,500
2021-06-18 2021-06-16 1.885 23,240 +0 0.00% 43,800
2021-06-17 2021-06-15 1.885 23,240 +0 0.00% 43,800
2021-06-16 2021-06-11 1.833 23,240 +0 0.00% 42,600
2021-06-15 2021-06-10 1.794 23,240 +0 0.00% 41,700
2021-06-11 2021-06-09 1.885 23,240 +0 0.00% 43,800
2021-06-10 2021-06-08 1.898 23,240 +0 0.00% 44,100
2021-06-09 2021-06-07 1.885 23,240 +0 0.00% 43,800
2021-06-08 2021-06-04 1.859 23,240 +0 0.00% 43,200
2021-06-07 2021-06-03 1.859 23,240 +0 0.00% 43,200
2021-06-04 2021-06-02 1.846 23,240 +0 0.00% 42,900
2021-06-03 2021-06-01 1.872 23,240 +0 0.00% 43,500
2021-06-02 2021-05-31 1.846 23,240 +0 0.00% 42,900
2021-06-01 2021-05-28 1.820 23,240 +0 0.00% 42,300
2021-05-31 2021-05-27 1.794 23,240 +0 0.00% 41,700
2021-05-28 2021-05-26 1.717 23,240 +0 0.00% 39,900
2021-05-27 2021-05-25 1.652 23,240 +0 0.00% 38,400
2021-05-26 2021-05-24 1.614 23,240 +0 0.00% 37,500
2021-05-25 2021-05-21 1.614 23,240 +0 0.00% 37,500
2021-05-24 2021-05-20 1.614 23,240 +0 0.00% 37,500
2021-05-21 2021-05-18 1.588 23,240 +0 0.00% 36,900
2021-05-20 2021-05-17 1.562 23,240 +0 0.00% 36,300
2021-05-18 2021-05-14 1.497 23,240 +0 0.00% 34,800
2021-05-17 2021-05-13 1.606 23,240 +0 0.00% 37,333
2021-05-14 2021-05-12 1.661 23,240 +1,390 0.00% 38,610
2021-05-13 2021-05-11 1.634 21,850 +0 0.00% 35,700
2021-05-12 2021-05-10 1.648 21,850 +0 0.00% 36,000
2021-05-11 2021-05-07 1.606 21,850 +0 0.00% 35,100
2021-05-10 2021-05-06 1.620 21,850 +0 0.00% 35,400
2021-05-07 2021-05-05 1.593 21,850 +0 0.00% 34,800
2021-05-06 2021-05-04 1.606 21,850 +0 0.00% 35,100
2021-05-05 2021-05-03 1.593 21,850 +0 0.00% 34,800
2021-05-04 2021-04-30 1.579 21,850 +0 0.00% 34,500
2021-05-03 2021-04-29 1.593 21,850 +0 0.00% 34,800
2021-04-30 2021-04-28 1.593 21,850 +0 0.00% 34,800
2021-04-29 2021-04-27 1.593 21,850 +0 0.00% 34,800
2021-04-28 2021-04-26 1.579 21,850 +0 0.00% 34,500
2021-04-27 2021-04-23 1.552 21,850 +0 0.00% 33,900
2021-04-26 2021-04-22 1.565 21,850 +0 0.00% 34,200
2021-04-23 2021-04-21 1.565 21,850 +0 0.00% 34,200
2021-04-22 2021-04-20 1.565 21,850 +0 0.00% 34,200
2021-04-21 2021-04-19 1.565 21,850 +0 0.00% 34,200
2021-04-20 2021-04-16 1.538 21,850 +0 0.00% 33,600
2021-04-19 2021-04-15 1.565 21,850 +0 0.00% 34,200
2021-04-16 2021-04-14 1.565 21,850 +0 0.00% 34,200
2021-04-15 2021-04-13 1.510 21,850 +0 0.00% 33,000
2021-04-14 2021-04-12 1.497 21,850 +0 0.00% 32,700
2021-04-13 2021-04-09 1.510 21,850 +0 0.00% 33,000
2021-04-12 2021-04-08 1.483 21,850 +0 0.00% 32,400
2021-04-09 2021-04-07 1.469 21,850 +0 0.00% 32,100
2021-04-08 2021-04-01 1.469 21,850 +0 0.00% 32,100
2021-04-07 2021-03-31 1.455 21,850 +0 0.00% 31,800
2021-04-01 2021-03-30 1.442 21,850 +0 0.00% 31,500
2021-03-31 2021-03-29 1.442 21,850 +0 0.00% 31,500
2021-03-30 2021-03-26 1.442 21,850 +0 0.00% 31,500
2021-03-29 2021-03-25 1.428 21,850 +0 0.00% 31,200
2021-03-26 2021-03-24 1.469 21,850 +0 0.00% 32,100
2021-03-25 2021-03-23 1.469 21,850 +0 0.00% 32,100
2021-03-24 2021-03-22 1.455 21,850 +0 0.00% 31,800
2021-03-23 2021-03-19 1.387 21,850 +0 0.00% 30,300
2021-03-22 2021-03-18 1.373 21,850 +0 0.00% 30,000
2021-03-19 2021-03-17 1.387 21,850 +0 0.00% 30,300
2021-03-18 2021-03-16 1.346 21,850 +0 0.00% 29,400
2021-03-17 2021-03-15 1.318 21,850 +0 0.00% 28,800
2021-03-16 2021-03-12 1.304 21,850 +0 0.00% 28,500
2021-03-15 2021-03-11 1.332 21,850 +0 0.00% 29,100
2021-03-12 2021-03-10 1.263 21,850 +0 0.00% 27,600
2021-03-11 2021-03-09 1.263 21,850 +0 0.00% 27,600
2021-03-10 2021-03-08 1.263 21,850 +0 0.00% 27,600
2021-03-09 2021-03-05 1.291 21,850 +0 0.00% 28,200
2021-03-08 2021-03-04 1.291 21,850 +0 0.00% 28,200
2021-03-05 2021-03-03 1.277 21,850 +0 0.00% 27,900
2021-03-04 2021-03-02 1.263 21,850 +0 0.00% 27,600
2021-03-03 2021-03-01 1.291 21,850 +0 0.00% 28,200
2021-03-02 2021-02-26 1.304 21,850 +0 0.00% 28,500
2021-03-01 2021-02-25 1.332 21,850 +0 0.00% 29,100
2021-02-26 2021-02-24 1.318 21,850 +0 0.00% 28,800
2021-02-25 2021-02-23 1.332 21,850 +0 0.00% 29,100
2021-02-24 2021-02-22 1.346 21,850 +0 0.00% 29,400
2021-02-23 2021-02-19 1.346 21,850 +0 0.00% 29,400
2021-02-22 2021-02-18 1.318 21,850 +0 0.00% 28,800
2021-02-19 2021-02-17 1.318 21,850 +0 0.00% 28,800
2021-02-18 2021-02-16 1.332 21,850 +0 0.00% 29,100
2021-02-17 2021-02-11 1.332 21,850 +0 0.00% 29,100
2021-02-16 2021-02-09 1.332 21,850 +0 0.00% 29,100
2021-02-10 2021-02-08 1.291 21,850 +0 0.00% 28,200
2021-02-09 2021-02-05 1.291 21,850 +0 0.00% 28,200
2021-02-08 2021-02-04 1.291 21,850 +0 0.00% 28,200
2021-02-05 2021-02-03 1.291 21,850 +0 0.00% 28,200
2021-02-04 2021-02-02 1.318 21,850 +0 0.00% 28,800
2021-02-03 2021-02-01 1.304 21,850 +0 0.00% 28,500
2021-02-02 2021-01-29 1.291 21,850 +0 0.00% 28,200
2021-02-01 2021-01-28 1.291 21,850 +0 0.00% 28,200
2021-01-29 2021-01-27 1.291 21,850 +0 0.00% 28,200
2021-01-28 2021-01-26 1.304 21,850 +0 0.00% 28,500
2021-01-27 2021-01-25 1.304 21,850 +0 0.00% 28,500
2021-01-26 2021-01-22 1.318 21,850 +0 0.00% 28,800
2021-01-25 2021-01-21 1.373 21,850 +0 0.00% 30,000
2021-01-22 2021-01-20 1.346 21,850 +0 0.00% 29,400
2021-01-21 2021-01-19 1.373 21,850 +0 0.00% 30,000
2021-01-20 2021-01-18 1.373 21,850 +0 0.00% 30,000
2021-01-19 2021-01-15 1.373 21,850 +0 0.00% 30,000
2021-01-18 2021-01-14 1.359 21,850 +0 0.00% 29,700
2021-01-15 2021-01-13 1.359 21,850 +0 0.00% 29,700
2021-01-14 2021-01-12 1.318 21,850 +0 0.00% 28,800
2021-01-13 2021-01-11 1.304 21,850 +0 0.00% 28,500
2021-01-12 2021-01-08 1.304 21,850 +0 0.00% 28,500
2021-01-11 2021-01-07 1.304 21,850 +0 0.00% 28,500
2021-01-08 2021-01-06 1.291 21,850 +0 0.00% 28,200
2021-01-07 2021-01-05 1.263 21,850 +0 0.00% 27,600
2021-01-06 2021-01-04 1.249 21,850 +0 0.00% 27,300
2021-01-05 2020-12-31 1.249 21,850 +0 0.00% 27,300
2021-01-04 2020-12-29 1.249 21,850 +0 0.00% 27,300
2020-12-30 2020-12-28 1.249 21,850 +0 0.00% 27,300
2020-12-29 2020-12-24 1.249 21,850 +0 0.00% 27,300
2020-12-28 2020-12-22 1.249 21,850 +0 0.00% 27,300
2020-12-23 2020-12-21 1.249 21,850 +0 0.00% 27,300
2020-12-22 2020-12-18 1.249 21,850 +0 0.00% 27,300
2020-12-21 2020-12-17 1.236 21,850 +0 0.00% 27,000
2020-12-18 2020-12-16 1.249 21,850 +0 0.00% 27,300
2020-12-17 2020-12-15 1.236 21,850 +0 0.00% 27,000
2020-12-16 2020-12-14 1.236 21,850 +0 0.00% 27,000
2020-12-15 2020-12-11 1.236 21,850 +0 0.00% 27,000
2020-12-14 2020-12-10 1.236 21,850 +0 0.00% 27,000
2020-12-11 2020-12-09 1.236 21,850 +0 0.00% 27,000
2020-12-10 2020-12-08 1.236 21,850 +0 0.00% 27,000
2020-12-09 2020-12-07 1.222 21,850 +0 0.00% 26,700
2020-12-08 2020-12-04 1.236 21,850 +0 0.00% 27,000
2020-12-07 2020-12-03 1.236 21,850 +0 0.00% 27,000
2020-12-04 2020-12-02 1.236 21,850 +0 0.00% 27,000
2020-12-03 2020-12-01 1.249 21,850 +0 0.00% 27,300
2020-12-02 2020-11-30 1.249 21,850 +0 0.00% 27,300
2020-12-01 2020-11-27 1.277 21,850 +0 0.00% 27,900
2020-11-30 2020-11-26 1.277 21,850 +0 0.00% 27,900
2020-11-27 2020-11-25 1.263 21,850 +0 0.00% 27,600
2020-11-26 2020-11-24 1.263 21,850 +0 0.00% 27,600
2020-11-25 2020-11-23 1.236 21,850 +0 0.00% 27,000
2020-11-24 2020-11-20 1.236 21,850 +0 0.00% 27,000
2020-11-23 2020-11-19 1.222 21,850 +0 0.00% 26,700
2020-11-20 2020-11-18 1.222 21,850 +0 0.00% 26,700
2020-11-19 2020-11-17 1.195 21,850 +0 0.00% 26,100
2020-11-18 2020-11-16 1.222 21,850 +0 0.00% 26,700
2020-11-17 2020-11-13 1.222 21,850 +0 0.00% 26,700
2020-11-16 2020-11-12 1.222 21,850 +0 0.00% 26,700
2020-11-13 2020-11-11 1.236 21,850 +0 0.00% 27,000
2020-11-12 2020-11-10 1.222 21,850 +0 0.00% 26,700
2020-11-11 2020-11-09 1.208 21,850 +0 0.00% 26,400
2020-11-10 2020-11-06 1.208 21,850 +0 0.00% 26,400
2020-11-09 2020-11-05 1.181 21,850 +0 0.00% 25,800
2020-11-06 2020-11-04 1.249 21,850 +0 0.00% 27,300
2020-11-05 2020-11-03 1.249 21,850 +0 0.00% 27,300
2020-11-04 2020-11-02 1.263 21,850 +0 0.00% 27,600
2020-11-03 2020-10-30 1.236 21,850 +0 0.00% 27,000
2020-11-02 2020-10-29 1.236 21,850 +0 0.00% 27,000
2020-10-30 2020-10-28 1.236 21,850 +0 0.00% 27,000
2020-10-29 2020-10-27 1.222 21,850 +0 0.00% 26,700
2020-10-28 2020-10-23 1.236 21,850 +0 0.00% 27,000
2020-10-27 2020-10-22 1.249 21,850 +0 0.00% 27,300
2020-10-23 2020-10-21 1.277 21,850 +0 0.00% 27,900
2020-10-22 2020-10-20 1.277 21,850 +0 0.00% 27,900
2020-10-21 2020-10-19 1.318 21,850 +0 0.00% 28,800
2020-10-20 2020-10-16 1.236 21,850 +0 0.00% 27,000
2020-10-19 2020-10-15 1.263 21,850 +0 0.00% 27,600
2020-10-16 2020-10-14 1.236 21,850 +0 0.00% 27,000
2020-10-15 2020-10-12 1.222 21,850 +0 0.00% 26,700
2020-10-14 2020-10-09 1.222 21,850 +0 0.00% 26,700
2020-10-12 2020-10-08 1.236 21,850 +0 0.00% 27,000
2020-10-09 2020-10-07 1.208 21,850 +0 0.00% 26,400
2020-10-08 2020-10-06 1.208 21,850 +0 0.00% 26,400
2020-10-07 2020-10-05 1.208 21,850 +0 0.00% 26,400
2020-10-06 2020-09-30 1.208 21,850 +0 0.00% 26,400
2020-10-05 2020-09-29 1.208 21,850 +0 0.00% 26,400
2020-09-30 2020-09-28 1.181 21,850 +0 0.00% 25,800
2020-09-29 2020-09-25 1.181 21,850 +0 0.00% 25,800
2020-09-28 2020-09-24 1.195 21,850 +0 0.00% 26,100
2020-09-25 2020-09-23 1.195 21,850 +0 0.00% 26,100
2020-09-24 2020-09-22 1.195 21,850 +0 0.00% 26,100
2020-09-23 2020-09-21 1.195 21,850 +0 0.00% 26,100
2020-09-22 2020-09-18 1.195 21,850 +0 0.00% 26,100
2020-09-21 2020-09-17 1.195 21,850 +0 0.00% 26,100
2020-09-18 2020-09-16 1.195 21,850 +0 0.00% 26,100
2020-09-17 2020-09-15 1.195 21,850 +0 0.00% 26,100
2020-09-16 2020-09-14 1.195 21,850 +0 0.00% 26,100
2020-09-15 2020-09-11 1.208 21,850 +0 0.00% 26,400
2020-09-14 2020-09-10 1.208 21,850 +0 0.00% 26,400
2020-09-11 2020-09-09 1.208 21,850 +0 0.00% 26,400
2020-09-10 2020-09-08 1.195 21,850 +0 0.00% 26,100
2020-09-09 2020-09-07 1.222 21,850 +0 0.00% 26,700
2020-09-08 2020-09-04 1.208 21,850 +0 0.00% 26,400
2020-09-07 2020-09-03 1.208 21,850 +0 0.00% 26,400
2020-09-04 2020-09-02 1.208 21,850 +0 0.00% 26,400
2020-09-03 2020-09-01 1.195 21,850 +0 0.00% 26,100
2020-09-02 2020-08-31 1.222 21,850 +0 0.00% 26,700
2020-09-01 2020-08-28 1.195 21,850 +0 0.00% 26,100
2020-08-31 2020-08-27 1.195 21,850 +0 0.00% 26,100
2020-08-28 2020-08-26 1.195 21,850 +0 0.00% 26,100
2020-08-27 2020-08-25 1.195 21,850 +0 0.00% 26,100
2020-08-26 2020-08-24 1.208 21,850 +0 0.00% 26,400
2020-08-25 2020-08-21 1.208 21,850 +0 0.00% 26,400
2020-08-24 2020-08-20 1.208 21,850 +0 0.00% 26,400
2020-08-21 2020-08-19 1.222 21,850 +0 0.00% 26,700
2020-08-20 2020-08-18 1.236 21,850 +0 0.00% 27,000
2020-08-19 2020-08-17 1.249 21,850 +0 0.00% 27,300
2020-08-18 2020-08-14 1.222 21,850 +0 0.00% 26,700
2020-08-17 2020-08-13 1.208 21,850 +0 0.00% 26,400
2020-08-14 2020-08-12 1.208 21,850 +0 0.00% 26,400
2020-08-13 2020-08-11 1.222 21,850 +0 0.00% 26,700
2020-08-12 2020-08-10 1.236 21,850 +0 0.00% 27,000
2020-08-11 2020-08-07 1.249 21,850 +0 0.00% 27,300
2020-08-10 2020-08-06 1.249 21,850 +0 0.00% 27,300
2020-08-07 2020-08-05 1.277 21,850 +0 0.00% 27,900
2020-08-06 2020-08-04 1.263 21,850 +0 0.00% 27,600
2020-08-05 2020-08-03 1.236 21,850 +0 0.00% 27,000
2020-08-04 2020-07-31 1.236 21,850 +0 0.00% 27,000
2020-08-03 2020-07-30 1.195 21,850 +0 0.00% 26,100
2020-07-31 2020-07-29 1.208 21,850 +0 0.00% 26,400
2020-07-30 2020-07-28 1.181 21,850 +0 0.00% 25,800
2020-07-29 2020-07-27 1.181 21,850 +0 0.00% 25,800
2020-07-28 2020-07-24 1.222 21,850 +0 0.00% 26,700
2020-07-27 2020-07-23 1.236 21,850 +0 0.00% 27,000
2020-07-24 2020-07-22 1.236 21,850 +0 0.00% 27,000
2020-07-23 2020-07-21 1.249 21,850 +0 0.00% 27,300
2020-07-22 2020-07-20 1.263 21,850 +0 0.00% 27,600
2020-07-21 2020-07-17 1.249 21,850 +0 0.00% 27,300
2020-07-20 2020-07-16 1.263 21,850 +0 0.00% 27,600
2020-07-17 2020-07-15 1.263 21,850 +0 0.00% 27,600
2020-07-16 2020-07-14 1.263 21,850 +0 0.00% 27,600
2020-07-15 2020-07-13 1.277 21,850 +0 0.00% 27,900
2020-07-14 2020-07-10 1.318 21,850 +0 0.00% 28,800
2020-07-13 2020-07-09 1.304 21,850 +0 0.00% 28,500
2020-07-10 2020-07-08 1.318 21,850 +0 0.00% 28,800
2020-07-09 2020-07-07 1.291 21,850 +0 0.00% 28,200
2020-07-08 2020-07-06 1.318 21,850 +0 0.00% 28,800
2020-07-07 2020-07-03 1.318 21,850 +0 0.00% 28,800
2020-07-06 2020-07-02 1.346 21,850 +0 0.00% 29,400
2020-07-03 2020-06-30 1.346 21,850 +0 0.00% 29,400
2020-07-02 2020-06-29 1.346 21,850 +0 0.00% 29,400
2020-06-30 2020-06-26 1.332 21,850 +0 0.00% 29,100
2020-06-29 2020-06-24 1.332 21,850 +0 0.00% 29,100
2020-06-26 2020-06-23 1.318 21,850 +0 0.00% 28,800
2020-06-24 2020-06-22 1.332 21,850 +0 0.00% 29,100
2020-06-23 2020-06-19 1.318 21,850 +0 0.00% 28,800
2020-06-22 2020-06-18 1.318 21,850 +0 0.00% 28,800
2020-06-19 2020-06-17 1.387 21,850 +0 0.00% 30,300
2020-06-18 2020-06-16 1.373 21,850 +0 0.00% 30,000
2020-06-17 2020-06-15 1.346 21,850 +0 0.00% 29,400
2020-06-16 2020-06-12 1.373 21,850 +0 0.00% 30,000
2020-06-15 2020-06-11 1.373 21,850 +0 0.00% 30,000
2020-06-12 2020-06-10 1.373 21,850 +0 0.00% 30,000
2020-06-11 2020-06-09 1.373 21,850 +0 0.00% 30,000
2020-06-10 2020-06-08 1.373 21,850 +0 0.00% 30,000
2020-06-09 2020-06-05 1.387 21,850 +0 0.00% 30,300
2020-06-08 2020-06-04 1.387 21,850 +0 0.00% 30,300
2020-06-05 2020-06-03 1.373 21,850 +0 0.00% 30,000
2020-06-04 2020-06-02 1.373 21,850 +0 0.00% 30,000
2020-06-03 2020-06-01 1.359 21,850 +0 0.00% 29,700
2020-06-02 2020-05-29 1.414 21,850 +0 0.00% 30,900
2020-06-01 2020-05-28 1.400 21,850 +0 0.00% 30,600
2020-05-29 2020-05-27 1.387 21,850 +0 0.00% 30,300
2020-05-28 2020-05-26 1.387 21,850 +0 0.00% 30,300
2020-05-27 2020-05-25 1.346 21,850 +0 0.00% 29,400
2020-05-26 2020-05-22 1.373 21,850 +0 0.00% 30,000
2020-05-25 2020-05-21 1.442 21,850 +0 0.00% 31,500
2020-05-22 2020-05-20 1.442 21,850 +0 0.00% 31,500
2020-05-21 2020-05-19 1.428 21,850 +0 0.00% 31,200
2020-05-20 2020-05-18 1.442 21,850 +0 0.00% 31,500
2020-05-19 2020-05-15 1.455 21,850 +0 0.00% 31,800
2020-05-18 2020-05-14 1.750 21,850 +0 0.00% 38,242
2020-05-15 2020-05-13 1.765 21,850 +1,967 0.00% 38,572
2020-05-14 2020-05-12 1.765 19,883 +0 0.00% 35,100
2020-05-13 2020-05-11 1.765 19,883 +0 0.00% 35,100
2020-05-12 2020-05-08 1.720 19,883 +0 0.00% 34,200
2020-05-11 2020-05-07 1.765 19,883 +0 0.00% 35,100
2020-05-08 2020-05-06 1.765 19,883 +0 0.00% 35,100
2020-05-07 2020-05-05 1.780 19,883 +0 0.00% 35,399
2020-05-06 2020-05-04 1.795 19,883 +0 0.00% 35,699
2020-05-05 2020-04-29 1.750 19,883 +0 0.00% 34,800
2020-05-04 2020-04-28 1.765 19,883 +0 0.00% 35,100
2020-04-29 2020-04-27 1.780 19,883 +0 0.00% 35,399
2020-04-28 2020-04-24 1.795 19,883 +0 0.00% 35,699
2020-04-27 2020-04-23 1.795 19,883 +0 0.00% 35,699
2020-04-24 2020-04-22 1.795 19,883 +0 0.00% 35,699
2020-04-23 2020-04-21 1.780 19,883 +0 0.00% 35,399
2020-04-22 2020-04-20 1.795 19,883 +0 0.00% 35,699
2020-04-21 2020-04-17 1.826 19,883 +0 0.00% 36,299
2020-04-20 2020-04-16 1.811 19,883 +0 0.00% 35,999
2020-04-17 2020-04-15 1.780 19,883 +0 0.00% 35,399
2020-04-16 2020-04-14 1.795 19,883 +0 0.00% 35,699
2020-04-15 2020-04-09 1.765 19,883 +0 0.00% 35,100
2020-04-14 2020-04-08 1.780 19,883 +0 0.00% 35,399
2020-04-09 2020-04-07 1.795 19,883 +0 0.00% 35,699
2020-04-08 2020-04-06 1.675 19,883 +0 0.00% 33,300
2020-04-07 2020-04-03 1.614 19,883 +0 0.00% 32,100
2020-04-06 2020-04-02 1.569 19,883 +0 0.00% 31,200
2020-04-03 2020-04-01 1.539 19,883 +0 0.00% 30,600
2020-04-02 2020-03-31 1.569 19,883 +0 0.00% 31,200
2020-04-01 2020-03-30 1.554 19,883 +0 0.00% 30,900
2020-03-31 2020-03-27 1.554 19,883 +0 0.00% 30,900
2020-03-30 2020-03-26 1.524 19,883 +0 0.00% 30,300
2020-03-27 2020-03-25 1.539 19,883 +0 0.00% 30,600
2020-03-26 2020-03-24 1.554 19,883 +0 0.00% 30,900
2020-03-25 2020-03-23 1.448 19,883 +0 0.00% 28,800
2020-03-24 2020-03-20 1.584 19,883 +0 0.00% 31,500
2020-03-23 2020-03-19 1.494 19,883 +0 0.00% 29,700
2020-03-20 2020-03-18 1.554 19,883 +0 0.00% 30,900
2020-03-19 2020-03-17 1.660 19,883 +0 0.00% 33,000
2020-03-18 2020-03-16 1.675 19,883 +0 0.00% 33,300
2020-03-17 2020-03-13 1.720 19,883 +0 0.00% 34,200
2020-03-16 2020-03-12 1.735 19,883 +0 0.00% 34,500
2020-03-13 2020-03-11 1.765 19,883 +0 0.00% 35,100
2020-03-12 2020-03-10 1.780 19,883 +0 0.00% 35,399
2020-03-11 2020-03-09 1.750 19,883 +0 0.00% 34,800
2020-03-10 2020-03-06 1.765 19,883 +0 0.00% 35,100
2020-03-09 2020-03-05 1.780 19,883 +0 0.00% 35,399
2020-03-06 2020-03-04 1.765 19,883 +0 0.00% 35,100
2020-03-05 2020-03-03 1.780 19,883 +0 0.00% 35,399
2020-03-04 2020-03-02 1.780 19,883 +0 0.00% 35,399
2020-03-03 2020-02-28 1.780 19,883 +0 0.00% 35,399
2020-03-02 2020-02-27 1.811 19,883 +0 0.00% 35,999
2020-02-28 2020-02-26 1.826 19,883 +0 0.00% 36,299
2020-02-27 2020-02-25 1.795 19,883 +0 0.00% 35,699
2020-02-26 2020-02-24 1.795 19,883 +0 0.00% 35,699
2020-02-25 2020-02-21 1.811 19,883 +0 0.00% 35,999
2020-02-24 2020-02-20 1.811 19,883 +0 0.00% 35,999
2020-02-21 2020-02-19 1.811 19,883 +0 0.00% 35,999
2020-02-20 2020-02-18 1.841 19,883 +0 0.00% 36,599
2020-02-19 2020-02-17 1.841 19,883 +0 0.00% 36,599
2020-02-18 2020-02-14 1.856 19,883 +0 0.00% 36,899
2020-02-17 2020-02-13 1.826 19,883 +0 0.00% 36,299
2020-02-14 2020-02-12 1.841 19,883 +0 0.00% 36,599
2020-02-13 2020-02-11 1.811 19,883 +0 0.00% 35,999
2020-02-12 2020-02-10 1.826 19,883 +0 0.00% 36,299
2020-02-11 2020-02-07 1.795 19,883 +0 0.00% 35,699
2020-02-10 2020-02-06 1.841 19,883 +0 0.00% 36,599
2020-02-07 2020-02-05 1.811 19,883 +0 0.00% 35,999
2020-02-06 2020-02-04 1.811 19,883 +0 0.00% 35,999
2020-02-05 2020-02-03 1.795 19,883 +0 0.00% 35,699
2020-02-04 2020-01-31 1.811 19,883 +0 0.00% 35,999
2020-02-03 2020-01-30 1.811 19,883 +0 0.00% 35,999
2020-01-31 2020-01-29 1.841 19,883 +0 0.00% 36,599
2020-01-30 2020-01-24 1.886 19,883 +0 0.00% 37,499
2020-01-29 2020-01-22 1.916 19,883 +0 0.00% 38,099
2020-01-23 2020-01-21 1.886 19,883 +0 0.00% 37,499
2020-01-22 2020-01-20 1.916 19,883 +0 0.00% 38,099
2020-01-21 2020-01-17 1.916 19,883 +0 0.00% 38,099
2020-01-20 2020-01-16 1.916 19,883 +0 0.00% 38,099
2020-01-17 2020-01-15 1.916 19,883 +0 0.00% 38,099
2020-01-16 2020-01-14 1.916 19,883 +0 0.00% 38,099
2020-01-15 2020-01-13 1.871 19,883 +0 0.00% 37,199
2020-01-14 2020-01-10 1.871 19,883 +0 0.00% 37,199
2020-01-13 2020-01-09 1.871 19,883 +0 0.00% 37,199
2020-01-10 2020-01-08 1.871 19,883 +0 0.00% 37,199
2020-01-09 2020-01-07 1.886 19,883 +0 0.00% 37,499
2020-01-08 2020-01-06 1.886 19,883 +0 0.00% 37,499
2020-01-07 2020-01-03 1.901 19,883 +0 0.00% 37,799
2020-01-06 2020-01-02 1.901 19,883 +0 0.00% 37,799
2020-01-03 2019-12-31 1.886 19,883 +0 0.00% 37,499
2020-01-02 2019-12-27 1.901 19,883 +0 0.00% 37,799
2019-12-30 2019-12-24 1.871 19,883 +0 0.00% 37,199
2019-12-27 2019-12-20 1.901 19,883 +0 0.00% 37,799
2019-12-23 2019-12-19 1.931 19,883 +0 0.00% 38,399
2019-12-20 2019-12-18 1.931 19,883 +0 0.00% 38,399
2019-12-19 2019-12-17 1.916 19,883 +0 0.00% 38,099
2019-12-18 2019-12-16 1.916 19,883 +0 0.00% 38,099
2019-12-17 2019-12-13 1.901 19,883 +0 0.00% 37,799
2019-12-16 2019-12-12 1.901 19,883 +0 0.00% 37,799
2019-12-13 2019-12-11 1.916 19,883 +0 0.00% 38,099
2019-12-12 2019-12-10 1.916 19,883 +0 0.00% 38,099
2019-12-11 2019-12-09 1.931 19,883 +0 0.00% 38,399
2019-12-10 2019-12-06 1.946 19,883 +0 0.00% 38,699
2019-12-09 2019-12-05 1.946 19,883 +0 0.00% 38,699
2019-12-06 2019-12-04 1.946 19,883 +0 0.00% 38,699
2019-12-05 2019-12-03 1.992 19,883 +0 0.00% 39,599
2019-12-04 2019-12-02 1.977 19,883 +0 0.00% 39,299
2019-12-03 2019-11-29 1.916 19,883 +0 0.00% 38,099
2019-12-02 2019-11-28 1.901 19,883 +0 0.00% 37,799
2019-11-29 2019-11-27 1.901 19,883 +0 0.00% 37,799
2019-11-28 2019-11-26 1.901 19,883 +0 0.00% 37,799
2019-11-27 2019-11-25 1.931 19,883 +0 0.00% 38,399
2019-11-26 2019-11-22 1.931 19,883 +0 0.00% 38,399
2019-11-25 2019-11-21 1.961 19,883 +0 0.00% 38,999
2019-11-22 2019-11-20 1.992 19,883 +0 0.00% 39,599
2019-11-21 2019-11-19 1.992 19,883 +0 0.00% 39,599
2019-11-20 2019-11-18 1.977 19,883 +0 0.00% 39,299
2019-11-19 2019-11-15 1.977 19,883 +0 0.00% 39,299
2019-11-18 2019-11-14 1.992 19,883 +0 0.00% 39,599
2019-11-15 2019-11-13 1.992 19,883 +0 0.00% 39,599
2019-11-14 2019-11-12 2.067 19,883 +0 0.00% 41,099
2019-11-13 2019-11-11 2.067 19,883 +0 0.00% 41,099
2019-11-12 2019-11-08 2.037 19,883 +0 0.00% 40,499
2019-11-11 2019-11-07 2.007 19,883 +0 0.00% 39,899
2019-11-08 2019-11-06 2.067 19,883 +0 0.00% 41,099
2019-11-07 2019-11-05 2.022 19,883 +0 0.00% 40,199
2019-11-06 2019-11-04 2.007 19,883 +0 0.00% 39,899
2019-11-05 2019-11-01 1.931 19,883 +0 0.00% 38,399
2019-11-04 2019-10-31 1.901 19,883 +0 0.00% 37,799
2019-11-01 2019-10-30 1.886 19,883 +0 0.00% 37,499
2019-10-31 2019-10-29 1.765 19,883 +0 0.00% 35,100
2019-10-30 2019-10-28 1.811 19,883 +0 0.00% 35,999
2019-10-29 2019-10-25 1.871 19,883 +0 0.00% 37,199
2019-10-28 2019-10-24 1.871 19,883 +0 0.00% 37,199
2019-10-25 2019-10-23 1.856 19,883 +0 0.00% 36,899
2019-10-24 2019-10-22 1.886 19,883 +0 0.00% 37,499
2019-10-23 2019-10-21 1.886 19,883 +0 0.00% 37,499
2019-10-22 2019-10-18 1.841 19,883 +0 0.00% 36,599
2019-10-21 2019-10-17 1.841 19,883 +0 0.00% 36,599
2019-10-18 2019-10-16 1.795 19,883 +0 0.00% 35,699
2019-10-17 2019-10-15 1.780 19,883 +0 0.00% 35,399
2019-10-16 2019-10-14 1.780 19,883 +0 0.00% 35,399
2019-10-15 2019-10-11 1.795 19,883 +0 0.00% 35,699
2019-10-14 2019-10-10 1.811 19,883 +0 0.00% 35,999
2019-10-11 2019-10-09 1.811 19,883 +0 0.00% 35,999
2019-10-10 2019-10-08 1.811 19,883 +0 0.00% 35,999
2019-10-09 2019-10-04 1.811 19,883 +0 0.00% 35,999
2019-10-08 2019-10-03 1.826 19,883 +0 0.00% 36,299
2019-10-04 2019-10-02 1.826 19,883 +0 0.00% 36,299
2019-10-03 2019-09-30 1.811 19,883 +0 0.00% 35,999
2019-10-02 2019-09-27 1.811 19,883 +0 0.00% 35,999
2019-09-30 2019-09-26 1.811 19,883 +0 0.00% 35,999
2019-09-27 2019-09-25 1.811 19,883 +0 0.00% 35,999
2019-09-26 2019-09-24 1.826 19,883 +0 0.00% 36,299
2019-09-25 2019-09-23 1.826 19,883 +0 0.00% 36,299
2019-09-24 2019-09-20 1.826 19,883 +0 0.00% 36,299
2019-09-23 2019-09-19 1.826 19,883 +0 0.00% 36,299
2019-09-20 2019-09-18 1.826 19,883 +0 0.00% 36,299
2019-09-19 2019-09-17 1.811 19,883 +0 0.00% 35,999
2019-09-18 2019-09-16 1.826 19,883 +0 0.00% 36,299
2019-09-17 2019-09-13 1.841 19,883 +0 0.00% 36,599
2019-09-16 2019-09-12 1.841 19,883 +0 0.00% 36,599
2019-09-13 2019-09-11 1.841 19,883 +0 0.00% 36,599
2019-09-12 2019-09-10 1.811 19,883 +0 0.00% 35,999
2019-09-11 2019-09-09 1.826 19,883 +0 0.00% 36,299
2019-09-10 2019-09-06 1.841 19,883 +0 0.00% 36,599
2019-09-09 2019-09-05 1.841 19,883 +0 0.00% 36,599
2019-09-06 2019-09-04 1.841 19,883 +0 0.00% 36,599
2019-09-05 2019-09-03 1.826 19,883 +0 0.00% 36,299
2019-09-04 2019-09-02 1.811 19,883 +0 0.00% 35,999
2019-09-03 2019-08-30 1.811 19,883 +0 0.00% 35,999
2019-09-02 2019-08-29 1.795 19,883 +0 0.00% 35,699
2019-08-30 2019-08-28 1.795 19,883 +0 0.00% 35,699
2019-08-29 2019-08-27 1.795 19,883 +0 0.00% 35,699
2019-08-28 2019-08-26 1.795 19,883 +0 0.00% 35,699
2019-08-27 2019-08-23 1.871 19,883 +0 0.00% 37,199
2019-08-26 2019-08-22 1.841 19,883 +0 0.00% 36,599
2019-08-23 2019-08-21 1.826 19,883 -19,884 0.00% 36,299
2019-05-20 2019-05-16 2.267 39,767 +3,500 0.00% 90,134
2019-04-09 2019-04-04 2.366 36,267 +18,134 0.00% 85,801
2018-05-17 2018-05-15 2.408 18,133 +1,439 0.00% 43,666
2017-07-03 2017-06-29 1.933 16,694 +868 0.00% 32,278
2016-07-04 2016-06-29 1.766 15,826 +703 0.00% 27,941
2015-08-03 2015-07-30 2.004 15,123 -20,164 0.00% 30,300
2015-07-16 2015-07-14 2.063 35,287 +10,082 0.01% 72,801
2015-07-15 2015-07-13 2.103 25,205 +10,082 0.00% 53,000
2015-07-02 2015-06-29 2.502 15,123 +496 0.00% 37,841
2014-07-03 2014-06-30 1.825 14,627 -48,757 0.00% 26,700
2014-06-27 2014-06-25 1.928 63,384 +1,363 0.01% 122,229
2014-06-10 2014-06-06 1.991 62,021 +23,854 0.01% 123,501
2014-05-26 2014-05-22 1.928 38,167 +23,855 0.01% 73,601
2013-10-21 2013-10-17 2.180 14,312 -23,855 0.00% 31,199
2013-10-18 2013-10-16 2.201 38,167 -12,404 0.01% 84,001
2013-10-11 2013-10-09 2.222 50,571 +14,313 0.01% 112,361
2013-10-02 2013-09-27 2.117 36,258 +4,771 0.01% 76,759
2013-09-30 2013-09-26 2.138 31,487 +17,175 0.01% 67,319
2013-04-05 2013-04-02 1.907 14,312 -23,855 0.00% 27,299
2013-01-29 2013-01-25 2.327 38,167 +23,855 0.01% 88,801
2013-01-25 2013-01-23 2.599 14,312 -47,709 0.00% 37,199
2013-01-04 2013-01-02 1.614 62,021 -9,541 0.01% 100,100
2012-10-26 2012-10-24 1.593 71,562 +19,083 0.01% 113,999
2012-10-25 2012-10-22 1.551 52,479 -14,313 0.01% 81,400
2012-10-16 2012-10-12 1.509 66,792 +14,313 0.01% 100,801
2012-10-10 2012-10-08 1.551 52,479 +38,167 0.01% 81,400
2012-09-14 2012-09-12 1.907 14,312 -9,542 0.00% 27,299
2012-09-04 2012-08-31 1.845 23,854 +9,542 0.00% 44,000
2012-04-24 2012-04-20 2.054 14,312 -14,313 0.00% 29,399
2012-04-19 2012-04-17 2.096 28,625 +14,313 0.01% 60,000
2012-01-16 2012-01-12 2.159 14,312 +137 0.00% 30,896
2011-11-30 2011-11-28 2.032 14,175 -23,625 0.00% 28,800
2011-11-23 2011-11-21 2.497 37,800 -23,624 0.01% 94,401
2011-10-13 2011-10-11 1.841 61,424 +47,249 0.02% 113,099
2011-08-11 2011-08-09 2.497 14,175 -23,625 0.00% 35,400
2011-06-17 2011-06-15 3.217 37,800 +4,725 0.01% 121,601
2011-06-16 2011-06-14 3.217 33,075 +8,505 0.01% 106,401
2011-06-14 2011-06-10 3.238 24,570 +10,395 0.01% 79,561
2011-06-09 2011-06-07 3.280 14,175 -9,450 0.00% 46,500
2011-06-03 2011-06-01 3.619 23,625 +9,450 0.01% 85,501
2011-04-21 2011-04-19 3.746 14,175 -14,175 0.00% 53,101
2011-04-20 2011-04-18 3.746 28,350 +4,725 0.01% 106,201
2011-04-15 2011-04-13 3.492 23,625 +9,450 0.01% 82,501
2011-01-13 2011-01-11 3.471 14,175 +86 0.00% 49,197
2010-04-13 2010-04-09 2.811 14,089 -9,393 0.00% 39,599
2010-03-23 2010-03-19 2.853 23,482 -9,393 0.01% 66,999
2010-03-17 2010-03-15 2.874 32,875 -28,179 0.01% 94,499
2010-03-16 2010-03-12 2.960 61,054 +9,393 0.02% 180,699
2010-03-15 2010-03-11 3.045 51,661 +18,786 0.01% 157,299
2010-02-05 2010-02-03 3.024 32,875 +9,393 0.01% 99,399
2010-02-01 2010-01-28 2.960 23,482 +9,393 0.01% 69,499
2009-09-22 2009-09-18 2.342 14,089 -23,483 0.00% 32,999
2009-09-10 2009-09-08 2.342 37,572 +23,483 0.01% 88,000
2008-06-12 2008-06-10 2.812 14,089 +111 0.00% 39,613
2008-01-18 2008-01-16 3.478 13,978 +350 0.00% 48,617
2007-07-17 2007-07-13 7.264 13,628 -9,086 0.00% 98,999
2007-07-13 2007-07-11 7.264 22,714 -4,542 0.01% 165,002
2007-06-26 2007-06-22 6.868 27,256 0.01% 187,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top