History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,640,000 +0 0.13% 1,082,400
2025-10-13 2025-10-09 0.660 1,640,000 +0 0.13% 1,082,400
2025-10-10 2025-10-08 0.660 1,640,000 +0 0.13% 1,082,400
2025-10-09 2025-10-06 0.660 1,640,000 +0 0.13% 1,082,400
2025-10-08 2025-10-03 0.660 1,640,000 +0 0.13% 1,082,400
2025-10-06 2025-10-02 0.660 1,640,000 +0 0.13% 1,082,400
2025-10-03 2025-09-30 0.660 1,640,000 +0 0.13% 1,082,400
2025-10-02 2025-09-29 0.660 1,640,000 +0 0.13% 1,082,400
2025-09-30 2025-09-26 0.660 1,640,000 +0 0.13% 1,082,400
2025-09-29 2025-09-25 0.660 1,640,000 +0 0.13% 1,082,400
2025-09-26 2025-09-24 0.660 1,640,000 +0 0.13% 1,082,400
2025-09-25 2025-09-23 0.660 1,640,000 +0 0.13% 1,082,400
2025-09-24 2025-09-22 0.660 1,640,000 +0 0.13% 1,082,400
2025-09-23 2025-09-19 0.660 1,640,000 +0 0.13% 1,082,400
2025-09-22 2025-09-18 0.660 1,640,000 +0 0.13% 1,082,400
2025-09-19 2025-09-17 0.670 1,640,000 +0 0.13% 1,098,800
2025-09-18 2025-09-16 0.670 1,640,000 +0 0.13% 1,098,800
2025-09-17 2025-09-15 0.660 1,640,000 +0 0.13% 1,082,400
2025-09-16 2025-09-12 0.650 1,640,000 +0 0.13% 1,066,000
2025-09-15 2025-09-11 0.660 1,640,000 +0 0.13% 1,082,400
2025-09-12 2025-09-10 0.660 1,640,000 +0 0.13% 1,082,400
2025-09-11 2025-09-09 0.670 1,640,000 +0 0.13% 1,098,800
2025-09-10 2025-09-08 0.670 1,640,000 +0 0.13% 1,098,800
2025-09-09 2025-09-05 0.670 1,640,000 +0 0.13% 1,098,800
2025-09-08 2025-09-04 0.670 1,640,000 +0 0.13% 1,098,800
2025-09-05 2025-09-03 0.660 1,640,000 +0 0.13% 1,082,400
2025-09-04 2025-09-02 0.670 1,640,000 +10,000 0.13% 1,098,800
2025-06-13 2025-06-11 0.718 1,630,000 +131,838 0.13% 1,170,470
2025-05-07 2025-05-02 0.685 1,498,162 +1,838 0.13% 1,026,900
2024-07-25 2024-07-23 0.696 1,496,324 +73,530 0.13% 1,041,920
2024-07-18 2024-07-16 0.729 1,422,794 -73,530 0.13% 1,037,160
2024-06-28 2024-06-26 0.775 1,496,324 +137,237 0.13% 1,158,933
2024-06-25 2024-06-21 0.763 1,359,087 +105,356 0.13% 1,037,160
2024-04-05 2024-04-02 0.490 1,253,731 +142,230 0.12% 614,040
2023-05-31 2023-05-29 0.740 1,111,501 +149,253 0.10% 822,900
2023-05-03 2023-04-28 0.797 962,248 +87,797 0.09% 767,200
2023-01-11 2023-01-09 1.048 874,451 +43,898 0.08% 916,320
2023-01-10 2023-01-06 1.059 830,553 +35,118 0.08% 879,780
2023-01-09 2023-01-05 1.059 795,435 +70,237 0.07% 842,580
2022-12-12 2022-12-08 0.945 725,198 +96,576 0.07% 685,580
2022-12-09 2022-12-07 0.923 628,622 +105,356 0.06% 579,960
2022-12-08 2022-12-06 0.923 523,266 +158,033 0.05% 482,760
2022-10-25 2022-10-21 0.888 365,233 -321,334 0.03% 324,480
2022-10-19 2022-10-17 0.877 686,567 -200,176 0.06% 602,140
2022-10-13 2022-10-11 0.923 886,743 -5,268 0.08% 818,100
2022-10-06 2022-10-03 0.957 892,011 -70,237 0.08% 853,440
2022-08-24 2022-08-22 1.162 962,248 +68,482 0.09% 1,117,920
2022-08-04 2022-08-02 1.185 893,766 +10,535 0.08% 1,058,719
2022-07-28 2022-07-26 1.196 883,231 -5,268 0.08% 1,056,300
2022-07-27 2022-07-25 1.207 888,499 -7,023 0.08% 1,072,720
2022-07-13 2022-07-11 1.185 895,522 -36,875 0.08% 1,060,800
2022-05-27 2022-05-25 1.230 932,397 -8,779 0.09% 1,146,960
2022-05-20 2022-05-18 1.287 941,176 +21,071 0.09% 1,211,359
2022-05-13 2022-05-11 1.794 920,105 +108,247 0.09% 1,650,949
2022-04-08 2022-04-06 1.794 811,858 -10,845 0.09% 1,456,721
2022-03-17 2022-03-15 1.626 822,703 -15,494 0.09% 1,338,120
2022-02-16 2022-02-14 1.794 838,197 +38,734 0.09% 1,503,981
2021-05-28 2021-05-26 1.717 799,463 -30,987 0.08% 1,372,560
2021-05-25 2021-05-21 1.614 830,450 +30,987 0.09% 1,340,000
2021-05-20 2021-05-17 1.562 799,463 -43,382 0.08% 1,248,720
2021-05-14 2021-05-12 1.661 842,845 +50,427 0.09% 1,400,257
2021-04-19 2021-04-15 1.565 792,418 -8,740 0.09% 1,240,320
2021-04-16 2021-04-14 1.565 801,158 -34,960 0.09% 1,254,000
2021-04-12 2021-04-08 1.483 836,118 -109,248 0.09% 1,239,841
2021-03-24 2021-03-22 1.455 945,366 +23,306 0.11% 1,375,880
2021-03-15 2021-03-11 1.332 922,060 -7,283 0.10% 1,228,020
2021-01-20 2021-01-18 1.373 929,343 -21,850 0.10% 1,276,000
2020-11-30 2020-11-26 1.277 951,193 -7,283 0.11% 1,214,580
2020-10-06 2020-09-30 1.208 958,476 +45,156 0.11% 1,158,080
2020-07-30 2020-07-28 1.181 913,320 +36,416 0.10% 1,078,440
2020-07-27 2020-07-23 1.236 876,904 +36,417 0.10% 1,083,600
2020-07-24 2020-07-22 1.236 840,487 +14,566 0.09% 1,038,599
2020-07-16 2020-07-14 1.263 825,921 +8,740 0.09% 1,043,280
2020-07-15 2020-07-13 1.277 817,181 +36,416 0.09% 1,043,460
2020-07-10 2020-07-08 1.318 780,765 -18,936 0.09% 1,029,120
2020-07-09 2020-07-07 1.291 799,701 +36,416 0.09% 1,032,120
2020-07-07 2020-07-03 1.318 763,285 +53,896 0.09% 1,006,080
2020-07-03 2020-06-30 1.346 709,389 -29,133 0.08% 954,520
2020-06-30 2020-06-26 1.332 738,522 +14,567 0.08% 983,580
2020-05-15 2020-05-13 1.765 723,955 +65,156 0.08% 1,277,999
2020-05-06 2020-05-04 1.795 658,799 +3,976 0.08% 1,182,859
2020-05-05 2020-04-29 1.750 654,823 +33,139 0.08% 1,146,080
2020-04-07 2020-04-03 1.614 621,684 -11,930 0.08% 1,003,660
2020-03-27 2020-03-25 1.539 633,614 +13,256 0.08% 975,120
2020-02-18 2020-02-14 1.856 620,358 -10,605 0.08% 1,151,279
2020-02-17 2020-02-13 1.826 630,963 +11,930 0.08% 1,151,920
2020-02-14 2020-02-12 1.841 619,033 +10,605 0.08% 1,139,480
2020-02-12 2020-02-10 1.826 608,428 -21,209 0.07% 1,110,779
2020-02-07 2020-02-05 1.811 629,637 +5,302 0.08% 1,139,999
2020-02-03 2020-01-30 1.811 624,335 +15,907 0.08% 1,130,400
2020-01-08 2020-01-06 1.886 608,428 -33,139 0.07% 1,147,499
2019-12-10 2019-12-06 1.946 641,567 +19,883 0.08% 1,248,720
2019-12-06 2019-12-04 1.946 621,684 +13,256 0.08% 1,210,020
2019-11-05 2019-11-01 1.931 608,428 -19,884 0.08% 1,175,039
2019-11-04 2019-10-31 1.901 628,312 -39,766 0.08% 1,194,481
2019-10-31 2019-10-29 1.765 668,078 +56,998 0.08% 1,179,359
2019-10-30 2019-10-28 1.811 611,080 +39,767 0.08% 1,106,401
2019-10-29 2019-10-25 1.871 571,313 -42,418 0.07% 1,068,880
2019-10-25 2019-10-23 1.856 613,731 -23,860 0.08% 1,138,981
2019-10-22 2019-10-18 1.841 637,591 -13,255 0.08% 1,173,641
2019-10-10 2019-10-08 1.811 650,846 -13,256 0.08% 1,178,400
2019-09-13 2019-09-11 1.841 664,102 -46,394 0.08% 1,222,441
2019-08-30 2019-08-28 1.795 710,496 +13,256 0.09% 1,275,680
2019-08-28 2019-08-26 1.795 697,240 +7,953 0.09% 1,251,879
2019-08-23 2019-08-21 1.826 689,287 +39,766 0.09% 1,258,400
2019-07-26 2019-07-24 1.811 649,521 +13,256 0.08% 1,176,001
2019-07-23 2019-07-19 1.826 636,265 +13,255 0.08% 1,161,600
2019-07-18 2019-07-16 1.826 623,010 +26,512 0.08% 1,137,401
2019-06-18 2019-06-14 1.705 596,498 +62,300 0.07% 1,016,999
2019-06-04 2019-05-31 1.705 534,198 -99,416 0.07% 910,781
2019-05-20 2019-05-16 2.267 633,614 +55,767 0.08% 1,436,120
2019-02-13 2019-02-11 2.217 577,847 -12,088 0.08% 1,281,041
2019-02-12 2019-02-08 2.200 589,935 +12,088 0.08% 1,298,079
2019-02-08 2019-01-31 2.035 577,847 -14,506 0.08% 1,175,881
2019-01-04 2019-01-02 2.002 592,353 -30,222 0.08% 1,185,800
2019-01-03 2018-12-31 2.035 622,575 +30,222 0.09% 1,266,899
2018-11-06 2018-11-02 1.704 592,353 -4,836 0.08% 1,009,400
2018-11-05 2018-11-01 1.688 597,189 +4,836 0.08% 1,007,760
2018-10-29 2018-10-25 1.688 592,353 -3,627 0.08% 999,600
2018-10-24 2018-10-22 1.704 595,980 -2,418 0.08% 1,015,580
2018-10-23 2018-10-19 1.688 598,398 -8,462 0.08% 1,009,801
2018-10-22 2018-10-18 1.688 606,860 -6,044 0.08% 1,024,080
2018-10-16 2018-10-12 1.671 612,904 -27,805 0.08% 1,024,140
2018-10-12 2018-10-10 1.704 640,709 +13,298 0.09% 1,091,801
2018-10-11 2018-10-09 1.721 627,411 -7,253 0.09% 1,079,520
2018-10-09 2018-10-05 1.721 634,664 +29,013 0.09% 1,092,000
2018-10-04 2018-10-02 1.754 605,651 -7,253 0.08% 1,062,120
2018-10-03 2018-09-28 1.754 612,904 -8,462 0.08% 1,074,840
2018-10-02 2018-09-27 1.754 621,366 -12,089 0.09% 1,089,679
2018-09-27 2018-09-24 1.754 633,455 -4,836 0.09% 1,110,880
2018-09-20 2018-09-18 1.737 638,291 +6,045 0.09% 1,108,800
2018-09-19 2018-09-17 1.721 632,246 -9,671 0.09% 1,087,839
2018-09-07 2018-09-05 1.770 641,917 +8,462 0.09% 1,136,339
2018-09-05 2018-09-03 1.787 633,455 -6,045 0.09% 1,131,840
2018-09-04 2018-08-31 1.803 639,500 +2,418 0.09% 1,153,221
2018-08-31 2018-08-29 1.803 637,082 -6,044 0.09% 1,148,860
2018-08-22 2018-08-20 1.787 643,126 +37,475 0.09% 1,149,119
2018-08-06 2018-08-02 1.869 605,651 +31,431 0.08% 1,132,260
2018-08-01 2018-07-30 1.936 574,220 -7,253 0.08% 1,111,500
2018-07-31 2018-07-27 1.936 581,473 -16,925 0.08% 1,125,540
2018-07-13 2018-07-11 1.919 598,398 -37,475 0.08% 1,148,401
2018-07-11 2018-07-09 1.919 635,873 -6,044 0.09% 1,220,320
2018-07-06 2018-07-04 1.903 641,917 +15,715 0.09% 1,221,299
2018-07-05 2018-07-03 1.903 626,202 -15,715 0.09% 1,191,400
2018-07-03 2018-06-28 1.869 641,917 -1,209 0.09% 1,200,059
2018-06-14 2018-06-12 2.068 643,126 +1,209 0.09% 1,329,999
2018-06-12 2018-06-08 2.068 641,917 +22,968 0.09% 1,327,499
2018-05-17 2018-05-15 2.408 618,949 +49,138 0.08% 1,490,490
2018-05-15 2018-05-11 2.408 569,811 +27,823 0.08% 1,372,161
2018-05-14 2018-05-10 2.444 541,988 +8,903 0.08% 1,324,640
2018-05-10 2018-05-08 2.318 533,085 -11,129 0.08% 1,235,821
2018-05-04 2018-05-02 2.174 544,214 +53,420 0.08% 1,183,380
2018-05-03 2018-04-30 2.174 490,794 +2,226 0.07% 1,067,220
2018-05-02 2018-04-27 2.174 488,568 +55,645 0.07% 1,062,380
2018-04-30 2018-04-26 2.157 432,923 +55,646 0.06% 933,601
2018-04-20 2018-04-18 2.174 377,277 +55,646 0.06% 820,380
2018-04-12 2018-04-10 2.157 321,631 +11,129 0.05% 693,599
2018-04-11 2018-04-09 2.157 310,502 +3,338 0.05% 669,599
2018-04-03 2018-03-28 2.085 307,164 +1,113 0.05% 640,321
2018-03-29 2018-03-27 2.085 306,051 -115,742 0.05% 638,001
2018-03-27 2018-03-23 1.905 421,793 +7,790 0.06% 803,479
2018-03-26 2018-03-22 1.959 414,003 -11,129 0.06% 810,960
2018-03-08 2018-03-06 1.905 425,132 +12,242 0.06% 809,840
2018-01-19 2018-01-17 1.923 412,890 -5,565 0.06% 793,940
2017-12-05 2017-12-01 1.977 418,455 -2,226 0.06% 827,200
2017-12-04 2017-11-30 1.977 420,681 -316,066 0.06% 831,601
2017-11-15 2017-11-13 2.103 736,747 -43,404 0.11% 1,549,079
2017-11-09 2017-11-07 2.157 780,151 +43,404 0.12% 1,682,400
2017-11-08 2017-11-06 2.139 736,747 -11,130 0.11% 1,575,559
2017-10-25 2017-10-23 2.139 747,877 -1,113 0.11% 1,599,361
2017-10-20 2017-10-18 2.121 748,990 +5,565 0.11% 1,588,281
2017-10-11 2017-10-09 2.121 743,425 +1,113 0.11% 1,576,480
2017-10-09 2017-10-04 2.103 742,312 -166,937 0.11% 1,560,780
2017-10-06 2017-10-03 2.085 909,249 -166,937 0.14% 1,895,440
2017-09-28 2017-09-26 2.121 1,076,186 -667,746 0.16% 2,282,121
2017-09-27 2017-09-25 1.977 1,743,932 -165,824 0.26% 3,447,399
2017-09-26 2017-09-22 1.959 1,909,756 -337,213 0.28% 3,740,879
2017-09-25 2017-09-21 1.923 2,246,969 -218,130 0.34% 4,320,661
2017-09-21 2017-09-19 1.887 2,465,099 -342,777 0.37% 4,651,500
2017-09-20 2017-09-18 1.869 2,807,876 -278,228 0.42% 5,247,840
2017-09-19 2017-09-15 1.869 3,086,104 -182,517 0.46% 5,767,840
2017-09-15 2017-09-13 1.869 3,268,621 -70,114 0.49% 6,108,959
2017-08-29 2017-08-25 1.761 3,338,735 +55,646 0.50% 5,880,000
2017-08-15 2017-08-11 1.725 3,283,089 +55,645 0.49% 5,664,000
2017-08-14 2017-08-10 1.743 3,227,444 +55,646 0.48% 5,626,001
2017-08-02 2017-07-31 1.851 3,171,798 -33,387 0.47% 5,871,000
2017-07-31 2017-07-27 1.833 3,205,185 -16,694 0.48% 5,875,199
2017-07-03 2017-06-29 1.933 3,221,879 +167,411 0.48% 6,229,489
2017-06-20 2017-06-16 1.839 3,054,468 +52,754 0.48% 5,616,300
2017-04-25 2017-04-21 1.915 3,001,714 -13,716 0.47% 5,746,901
2017-04-24 2017-04-20 1.933 3,015,430 -2,110 0.47% 5,830,321
2017-04-21 2017-04-19 1.915 3,017,540 +18,992 0.47% 5,777,200
2017-04-06 2017-04-03 1.952 2,998,548 +94,957 0.47% 5,854,519
2017-03-28 2017-03-24 1.971 2,903,591 +18,992 0.46% 5,724,160
2017-03-17 2017-03-15 2.066 2,884,599 -5,276 0.45% 5,960,120
2017-03-07 2017-03-03 2.047 2,889,875 -84,406 0.45% 5,916,241
2017-02-07 2017-02-03 1.990 2,974,281 +84,406 0.47% 5,919,899
2017-02-06 2017-02-02 2.009 2,889,875 -31,652 0.45% 5,806,681
2017-02-02 2017-01-27 1.971 2,921,527 +31,652 0.46% 5,759,520
2017-01-16 2017-01-12 1.990 2,889,875 -26,377 0.45% 5,751,901
2017-01-03 2016-12-29 1.839 2,916,252 -21,101 0.46% 5,362,160
2016-12-30 2016-12-28 1.820 2,937,353 -7,386 0.46% 5,345,279
2016-12-29 2016-12-23 1.839 2,944,739 +152,987 0.46% 5,414,540
2016-12-28 2016-12-22 1.858 2,791,752 -17,936 0.44% 5,186,160
2016-12-23 2016-12-21 1.858 2,809,688 +8,440 0.44% 5,219,479
2016-12-21 2016-12-19 1.858 2,801,248 -3,165 0.44% 5,203,801
2016-12-09 2016-12-07 1.896 2,804,413 -3,165 0.44% 5,316,000
2016-12-08 2016-12-06 1.877 2,807,578 -9,496 0.44% 5,268,780
2016-12-07 2016-12-05 1.877 2,817,074 +13,716 0.44% 5,286,600
2016-12-06 2016-12-02 1.896 2,803,358 -9,496 0.44% 5,314,000
2016-12-05 2016-12-01 1.877 2,812,854 +43,259 0.44% 5,278,681
2016-11-30 2016-11-28 1.933 2,769,595 -36,928 0.44% 5,355,000
2016-11-29 2016-11-25 1.877 2,806,523 -36,928 0.44% 5,266,800
2016-11-28 2016-11-24 1.858 2,843,451 -6,330 0.45% 5,282,200
2016-11-24 2016-11-22 1.877 2,849,781 -43,259 0.45% 5,347,979
2016-11-23 2016-11-21 1.839 2,893,040 +104,453 0.46% 5,319,480
2016-11-22 2016-11-18 1.858 2,788,587 -12,661 0.44% 5,180,281
2016-11-18 2016-11-16 1.839 2,801,248 +29,543 0.44% 5,150,701
2016-11-16 2016-11-14 1.839 2,771,705 +11,606 0.44% 5,096,380
2016-11-15 2016-11-11 1.896 2,760,099 +15,826 0.43% 5,231,999
2016-11-14 2016-11-10 1.915 2,744,273 +16,881 0.43% 5,254,020
2016-11-11 2016-11-09 1.896 2,727,392 +30,598 0.43% 5,170,000
2016-11-10 2016-11-08 1.896 2,696,794 -24,267 0.42% 5,111,999
2016-11-08 2016-11-04 1.877 2,721,061 +18,991 0.43% 5,106,420
2016-11-04 2016-11-02 1.915 2,702,070 +7,386 0.43% 5,173,221
2016-11-03 2016-11-01 1.933 2,694,684 +5,275 0.42% 5,210,160
2016-11-02 2016-10-31 1.915 2,689,409 +4,221 0.42% 5,148,981
2016-10-05 2016-10-03 1.990 2,685,188 +2,110 0.42% 5,344,499
2016-10-04 2016-09-30 1.990 2,683,078 -22,157 0.42% 5,340,300
2016-10-03 2016-09-29 1.971 2,705,235 -26,377 0.43% 5,333,120
2016-09-30 2016-09-28 1.933 2,731,612 +25,322 0.43% 5,281,560
2016-09-29 2016-09-27 1.952 2,706,290 -1,055 0.43% 5,283,900
2016-09-26 2016-09-22 1.971 2,707,345 -4,220 0.43% 5,337,280
2016-09-23 2016-09-21 1.952 2,711,565 +28,487 0.43% 5,294,199
2016-09-14 2016-09-12 1.971 2,683,078 -26,377 0.42% 5,289,440
2016-09-12 2016-09-08 2.028 2,709,455 -3,166 0.43% 5,495,519
2016-09-09 2016-09-07 1.971 2,712,621 -89,682 0.43% 5,347,681
2016-09-08 2016-09-06 1.933 2,802,303 +16,882 0.44% 5,418,241
2016-09-07 2016-09-05 1.952 2,785,421 -9,496 0.44% 5,438,399
2016-09-06 2016-09-02 1.952 2,794,917 +2,110 0.44% 5,456,940
2016-09-02 2016-08-31 1.915 2,792,807 -5,275 0.44% 5,346,940
2016-09-01 2016-08-30 1.933 2,798,082 +79,131 0.44% 5,410,079
2016-08-30 2016-08-26 1.952 2,718,951 -101,288 0.43% 5,308,620
2016-08-24 2016-08-22 1.896 2,820,239 -52,754 0.44% 5,346,000
2016-08-23 2016-08-19 1.952 2,872,993 +83,351 0.45% 5,609,379
2016-08-22 2016-08-18 2.066 2,789,642 +15,827 0.44% 5,763,921
2016-08-19 2016-08-17 2.047 2,773,815 -2,111 0.44% 5,678,639
2016-08-18 2016-08-16 2.028 2,775,926 +263,771 0.44% 5,630,341
2016-08-15 2016-08-11 2.028 2,512,155 -63,305 0.40% 5,095,341
2016-08-12 2016-08-10 1.971 2,575,460 +377,720 0.41% 5,077,281
2016-08-11 2016-08-09 1.990 2,197,740 +84,407 0.35% 4,374,301
2016-08-10 2016-08-08 1.971 2,113,333 -155,097 0.33% 4,166,240
2016-08-04 2016-08-01 1.706 2,268,430 -26,377 0.36% 3,870,000
2016-08-01 2016-07-28 1.744 2,294,807 +37,983 0.36% 4,001,999
2016-07-29 2016-07-27 1.782 2,256,824 -31,653 0.36% 4,021,319
2016-07-19 2016-07-15 1.744 2,288,477 -15,826 0.36% 3,990,960
2016-07-15 2016-07-13 1.687 2,304,303 +31,652 0.36% 3,887,520
2016-07-14 2016-07-12 1.706 2,272,651 +5,276 0.36% 3,877,201
2016-07-11 2016-07-07 1.687 2,267,375 -21,102 0.36% 3,825,220
2016-07-04 2016-06-29 1.766 2,288,477 +101,710 0.36% 4,040,393
2016-04-14 2016-04-12 1.805 2,186,767 -10,082 0.36% 3,947,580
2016-04-08 2016-04-06 1.746 2,196,849 -25,204 0.36% 3,835,041
2016-03-09 2016-03-07 1.607 2,222,053 -13,107 0.37% 3,570,479
2016-02-26 2016-02-24 1.587 2,235,160 -12,098 0.37% 3,547,200
2015-12-15 2015-12-11 1.706 2,247,258 +25,205 0.37% 3,833,880
2015-11-12 2015-11-10 1.904 2,222,053 +15,122 0.37% 4,231,679
2015-11-06 2015-11-04 1.924 2,206,931 +15,123 0.36% 4,246,661
2015-11-05 2015-11-03 1.924 2,191,808 -2,016 0.36% 4,217,560
2015-11-03 2015-10-30 1.924 2,193,824 +8,065 0.36% 4,221,440
2015-11-02 2015-10-29 1.904 2,185,759 +25,205 0.36% 4,162,561
2015-10-29 2015-10-27 1.944 2,160,554 -15,123 0.36% 4,200,280
2015-10-13 2015-10-09 1.666 2,175,677 -25,204 0.36% 3,625,441
2015-10-12 2015-10-08 1.686 2,200,881 +2,016 0.36% 3,711,099
2015-10-09 2015-10-07 1.686 2,198,865 -20,164 0.36% 3,707,700
2015-10-07 2015-10-05 1.627 2,219,029 +2,016 0.37% 3,609,640
2015-10-06 2015-10-02 1.647 2,217,013 -2,016 0.36% 3,650,341
2015-10-05 2015-09-30 1.627 2,219,029 -90,737 0.37% 3,609,640
2015-09-24 2015-09-22 1.686 2,309,766 -228,860 0.38% 3,894,700
2015-09-22 2015-09-18 1.706 2,538,626 -160,302 0.42% 4,330,961
2015-09-21 2015-09-17 1.686 2,698,928 -31,254 0.44% 4,550,900
2015-09-17 2015-09-15 1.647 2,730,182 -4,033 0.45% 4,495,280
2015-09-16 2015-09-14 1.647 2,734,215 -9,073 0.45% 4,501,921
2015-09-15 2015-09-11 1.647 2,743,288 +40,327 0.45% 4,516,859
2015-09-08 2015-09-04 1.547 2,702,961 +201,639 0.44% 4,182,360
2015-09-04 2015-09-01 1.567 2,501,322 +50,409 0.41% 3,919,979
2015-09-02 2015-08-31 1.666 2,450,913 +16,131 0.40% 4,084,080
2015-09-01 2015-08-28 1.686 2,434,782 +176,434 0.40% 4,105,500
2015-08-31 2015-08-27 1.726 2,258,348 -25,205 0.37% 3,897,599
2015-08-28 2015-08-26 1.527 2,283,553 +197,605 0.38% 3,488,100
2015-08-27 2015-08-25 1.567 2,085,948 +106,869 0.34% 3,269,021
2015-08-26 2015-08-24 1.587 1,979,079 +328,670 0.33% 3,140,799
2015-08-25 2015-08-21 1.805 1,650,409 +18,147 0.27% 2,979,340
2015-08-24 2015-08-20 1.825 1,632,262 -18,147 0.27% 2,978,961
2015-08-21 2015-08-19 1.865 1,650,409 -10,082 0.27% 3,077,560
2015-08-20 2015-08-18 1.924 1,660,491 +19,156 0.27% 3,195,180
2015-08-19 2015-08-17 1.964 1,641,335 +28,229 0.27% 3,223,439
2015-08-18 2015-08-14 1.984 1,613,106 +20,164 0.27% 3,200,000
2015-08-17 2015-08-13 2.004 1,592,942 +2,016 0.26% 3,191,600
2015-08-14 2015-08-12 2.004 1,590,926 +60,492 0.26% 3,187,560
2015-08-13 2015-08-11 2.083 1,530,434 -29,238 0.25% 3,187,799
2015-08-12 2015-08-10 2.004 1,559,672 -36,295 0.26% 3,124,940
2015-08-11 2015-08-07 2.004 1,595,967 +35,287 0.26% 3,197,661
2015-08-06 2015-08-04 1.944 1,560,680 +41,336 0.26% 3,034,080
2015-07-30 2015-07-28 1.904 1,519,344 -22,180 0.25% 2,893,440
2015-07-29 2015-07-27 1.885 1,541,524 -5,041 0.25% 2,905,099
2015-07-21 2015-07-17 2.103 1,546,565 +2,016 0.25% 3,252,079
2015-07-20 2015-07-16 2.063 1,544,549 +50,410 0.25% 3,186,560
2015-07-17 2015-07-15 2.023 1,494,139 +9,073 0.25% 3,023,279
2015-07-16 2015-07-14 2.063 1,485,066 +18,148 0.24% 3,063,841
2015-07-15 2015-07-13 2.103 1,466,918 -12,099 0.24% 3,084,599
2015-07-14 2015-07-10 1.924 1,479,017 +6,050 0.24% 2,845,981
2015-07-13 2015-07-09 1.845 1,472,967 -4,033 0.24% 2,717,459
2015-07-10 2015-07-08 1.627 1,477,000 +87,712 0.24% 2,402,600
2015-07-09 2015-07-07 1.686 1,389,288 +100,820 0.23% 2,342,601
2015-07-08 2015-07-06 1.825 1,288,468 -23,189 0.21% 2,351,519
2015-07-07 2015-07-03 2.023 1,311,657 +263,138 0.22% 2,654,040
2015-07-02 2015-06-29 2.502 1,048,519 +129,941 0.17% 2,623,621
2015-06-26 2015-06-24 2.748 918,578 +14,627 0.16% 2,524,560
2015-06-25 2015-06-23 2.769 903,951 -15,602 0.15% 2,502,900
2015-06-24 2015-06-22 2.830 919,553 +19,503 0.16% 2,602,680
2015-06-23 2015-06-19 2.769 900,050 -51,683 0.15% 2,492,099
2015-06-19 2015-06-17 2.666 951,733 -2,925 0.16% 2,537,601
2015-06-18 2015-06-16 2.625 954,658 +144,320 0.16% 2,506,240
2015-06-17 2015-06-15 2.707 810,338 +9,752 0.14% 2,193,840
2015-06-16 2015-06-12 2.707 800,586 -11,702 0.14% 2,167,439
2015-06-15 2015-06-11 2.728 812,288 +64,359 0.14% 2,215,780
2015-06-11 2015-06-09 2.748 747,929 +109,215 0.13% 2,055,560
2015-06-10 2015-06-08 2.871 638,714 +75,086 0.11% 1,834,000
2015-06-09 2015-06-05 2.810 563,628 +96,538 0.10% 1,583,719
2015-06-08 2015-06-04 2.728 467,090 +10,726 0.08% 1,274,140
2015-06-05 2015-06-03 2.728 456,364 -11,701 0.08% 1,244,881
2015-06-04 2015-06-02 2.769 468,065 +32,179 0.08% 1,296,000
2015-06-03 2015-06-01 2.810 435,886 +3,901 0.07% 1,224,781
2015-05-29 2015-05-27 2.789 431,985 +20,478 0.07% 1,204,960
2015-05-21 2015-05-19 2.830 411,507 -6,826 0.07% 1,164,719
2015-05-11 2015-05-07 2.605 418,333 +6,826 0.07% 1,089,659
2015-05-08 2015-05-06 2.707 411,507 -16,578 0.07% 1,114,079
2015-05-04 2015-04-29 2.892 428,085 +14,627 0.07% 1,237,981
2015-04-30 2015-04-28 2.974 413,458 +39,006 0.07% 1,229,601
2015-04-28 2015-04-24 2.748 374,452 -124,818 0.06% 1,029,120
2015-04-27 2015-04-23 2.420 499,270 -3,900 0.09% 1,208,321
2015-04-24 2015-04-22 2.379 503,170 -15,602 0.09% 1,197,120
2015-04-23 2015-04-21 2.277 518,772 -11,702 0.09% 1,181,039
2015-04-22 2015-04-20 2.297 530,474 +13,652 0.09% 1,218,560
2015-04-21 2015-04-17 2.461 516,822 +27,304 0.09% 1,272,000
2015-04-17 2015-04-15 2.625 489,518 -26,329 0.08% 1,285,120
2015-04-16 2015-04-14 2.605 515,847 -78,011 0.09% 1,343,660
2015-04-15 2015-04-13 2.461 593,858 -65,334 0.10% 1,461,601
2015-04-14 2015-04-10 2.195 659,192 -17,552 0.11% 1,446,640
2015-04-13 2015-04-09 2.133 676,744 -135,544 0.12% 1,443,520
2015-04-10 2015-04-08 2.174 812,288 -100,439 0.14% 1,765,960
2015-04-09 2015-04-02 2.010 912,727 -9,751 0.16% 1,834,560
2015-04-08 2015-04-01 1.948 922,478 +12,676 0.16% 1,797,399
2015-04-02 2015-03-31 1.928 909,802 +19,503 0.16% 1,754,041
2015-03-30 2015-03-26 1.948 890,299 +3,901 0.15% 1,734,700
2015-03-27 2015-03-25 1.907 886,398 -7,802 0.15% 1,690,739
2015-03-26 2015-03-24 1.907 894,200 +24,379 0.15% 1,705,621
2015-03-25 2015-03-23 1.928 869,821 -8,776 0.15% 1,676,960
2015-03-23 2015-03-19 1.784 878,597 +9,751 0.15% 1,567,739
2015-03-10 2015-03-06 1.805 868,846 +14,627 0.15% 1,568,160
2015-03-09 2015-03-05 1.887 854,219 +31,204 0.15% 1,611,840
2015-03-06 2015-03-04 1.969 823,015 +42,906 0.14% 1,620,481
2015-02-24 2015-02-18 1.723 780,109 +18,528 0.13% 1,344,001
2015-02-17 2015-02-13 1.702 761,581 +975 0.13% 1,296,460
2015-02-11 2015-02-09 1.682 760,606 -4,876 0.13% 1,279,200
2015-02-10 2015-02-06 1.641 765,482 -4,875 0.13% 1,256,001
2015-02-06 2015-02-04 1.641 770,357 +9,751 0.13% 1,264,000
2015-01-30 2015-01-28 1.682 760,606 -2,925 0.13% 1,279,200
2015-01-28 2015-01-26 1.641 763,531 +4,875 0.13% 1,252,799
2015-01-27 2015-01-23 1.641 758,656 -10,726 0.13% 1,244,801
2015-01-20 2015-01-16 1.682 769,382 +7,801 0.13% 1,293,960
2015-01-19 2015-01-15 1.702 761,581 -8,776 0.13% 1,296,460
2014-12-10 2014-12-08 1.764 770,357 +975 0.13% 1,358,800
2014-11-28 2014-11-26 1.825 769,382 +1,950 0.13% 1,404,420
2014-11-20 2014-11-18 1.866 767,432 -19,503 0.13% 1,432,340
2014-10-15 2014-10-13 1.907 786,935 -9,751 0.13% 1,501,021
2014-10-13 2014-10-09 1.907 796,686 +10,727 0.14% 1,519,620
2014-10-06 2014-09-30 1.887 785,959 -14,627 0.13% 1,483,039
2014-10-03 2014-09-29 1.887 800,586 -14,628 0.14% 1,510,639
2014-09-29 2014-09-25 1.948 815,214 +34,130 0.14% 1,588,401
2014-09-26 2014-09-24 1.948 781,084 +24,379 0.13% 1,521,900
2014-09-23 2014-09-19 1.948 756,705 +24,378 0.13% 1,474,399
2014-09-18 2014-09-16 1.928 732,327 +13,652 0.12% 1,411,880
2014-09-16 2014-09-12 1.928 718,675 +95,563 0.12% 1,385,560
2014-09-15 2014-09-11 1.948 623,112 +90,688 0.11% 1,214,100
2014-07-29 2014-07-25 2.113 532,424 +39,005 0.09% 1,124,760
2014-07-28 2014-07-24 2.133 493,419 -126,767 0.08% 1,052,481
2014-07-23 2014-07-21 1.989 620,186 +5,850 0.11% 1,233,839
2014-07-22 2014-07-18 1.969 614,336 +19,503 0.10% 1,209,601
2014-07-16 2014-07-14 1.887 594,833 +23,403 0.10% 1,122,400
2014-07-15 2014-07-11 1.866 571,430 +39,006 0.10% 1,066,521
2014-06-27 2014-06-25 1.928 532,424 +11,450 0.09% 1,026,720
2014-06-06 2014-06-04 1.949 520,974 -23,854 0.09% 1,015,560
2014-06-05 2014-06-03 1.928 544,828 -16,221 0.09% 1,050,639
2014-05-28 2014-05-26 1.928 561,049 -7,633 0.10% 1,081,920
2014-04-28 2014-04-24 1.991 568,682 +1,908 0.10% 1,132,399
2014-04-14 2014-04-10 2.054 566,774 +20,992 0.10% 1,164,240
2014-04-08 2014-04-04 2.054 545,782 -19,084 0.10% 1,121,119
2014-04-07 2014-04-03 2.033 564,866 -23,854 0.10% 1,148,481
2014-04-04 2014-04-02 2.012 588,720 +42,938 0.10% 1,184,640
2014-03-31 2014-03-27 1.991 545,782 -19,084 0.10% 1,086,799
2014-03-26 2014-03-24 1.970 564,866 +23,854 0.10% 1,112,960
2014-03-24 2014-03-20 2.012 541,012 -19,083 0.09% 1,088,641
2014-03-20 2014-03-18 2.012 560,095 +19,083 0.10% 1,127,040
2014-03-19 2014-03-17 2.075 541,012 -20,037 0.09% 1,122,661
2014-03-18 2014-03-14 2.075 561,049 +15,267 0.10% 1,164,240
2014-03-10 2014-03-06 2.180 545,782 +47,708 0.10% 1,189,759
2014-03-04 2014-02-28 2.222 498,074 +23,854 0.09% 1,106,640
2014-03-03 2014-02-27 2.222 474,220 -23,854 0.08% 1,053,640
2014-02-27 2014-02-25 2.201 498,074 +38,166 0.09% 1,096,200
2014-01-23 2014-01-21 2.243 459,908 +28,625 0.08% 1,031,481
2014-01-21 2014-01-17 2.264 431,283 +19,084 0.08% 976,321
2013-12-16 2013-12-12 2.327 412,199 -23,854 0.07% 959,039
2013-11-21 2013-11-19 2.369 436,053 -23,855 0.08% 1,032,819
2013-11-18 2013-11-14 2.285 459,908 +1,909 0.08% 1,050,761
2013-11-07 2013-11-05 2.306 457,999 +47,708 0.08% 1,055,999
2013-10-30 2013-10-28 2.138 410,291 +2,862 0.07% 877,200
2013-10-29 2013-10-25 2.138 407,429 +1,909 0.07% 871,081
2013-10-24 2013-10-22 2.201 405,520 -23,854 0.07% 892,500
2013-10-17 2013-10-15 2.201 429,374 -4,771 0.07% 944,999
2013-10-11 2013-10-09 2.222 434,145 +9,542 0.08% 964,600
2013-10-10 2013-10-08 2.138 424,603 +14,312 0.07% 907,799
2013-10-07 2013-10-03 2.138 410,291 -9,542 0.07% 877,200
2013-10-04 2013-10-02 2.096 419,833 -2,862 0.07% 880,001
2013-09-16 2013-09-12 2.180 422,695 -4,771 0.07% 921,440
2013-09-12 2013-09-10 2.180 427,466 +3,817 0.07% 931,840
2013-09-10 2013-09-06 2.159 423,649 -8,588 0.07% 914,639
2013-09-09 2013-09-05 2.138 432,237 +4,771 0.08% 924,120
2013-09-06 2013-09-04 2.096 427,466 -954 0.07% 896,000
2013-09-03 2013-08-30 2.180 428,420 -14,313 0.07% 933,920
2013-08-28 2013-08-26 2.327 442,733 +47,709 0.08% 1,030,081
2013-08-27 2013-08-23 2.536 395,024 +47,708 0.07% 1,001,879
2013-08-26 2013-08-22 2.536 347,316 -16,221 0.06% 880,880
2013-08-21 2013-08-19 2.557 363,537 +2,863 0.06% 929,640
2013-08-16 2013-08-13 2.620 360,674 +20,037 0.06% 944,999
2013-08-13 2013-08-09 2.662 340,637 -4,771 0.06% 906,780
2013-08-09 2013-08-07 2.683 345,408 +109,729 0.06% 926,721
2013-08-08 2013-08-06 2.599 235,679 -48,662 0.04% 612,561
2013-08-07 2013-08-05 2.578 284,341 -2,863 0.05% 733,079
2013-07-30 2013-07-26 2.494 287,204 +5,725 0.05% 716,381
2013-07-29 2013-07-25 2.599 281,479 +52,479 0.05% 731,601
2013-07-25 2013-07-23 2.264 229,000 -2,862 0.04% 518,401
2013-07-23 2013-07-19 2.222 231,862 +15,267 0.04% 515,160
2013-07-15 2013-07-11 2.243 216,595 -47,709 0.04% 485,779
2013-07-04 2013-07-02 2.264 264,304 +2,863 0.05% 598,321
2013-07-02 2013-06-27 2.222 261,441 +4,771 0.05% 580,879
2013-06-28 2013-06-26 2.222 256,670 -190,833 0.04% 570,279
2013-06-27 2013-06-25 2.138 447,503 +95,416 0.08% 956,759
2013-06-26 2013-06-24 2.243 352,087 +143,125 0.06% 789,660
2013-06-24 2013-06-20 2.515 208,962 +33,396 0.04% 525,600
2013-06-20 2013-06-18 2.494 175,566 -76,334 0.03% 437,919
2013-06-19 2013-06-17 2.390 251,900 +76,334 0.04% 601,921
2013-06-13 2013-06-10 2.410 175,566 -95,417 0.03% 423,199
2013-06-07 2013-06-05 2.201 270,983 -9,542 0.05% 596,400
2013-06-06 2013-06-04 2.222 280,525 +76,334 0.05% 623,281
2013-06-05 2013-06-03 2.264 204,191 +23,854 0.04% 462,239
2013-06-04 2013-05-31 2.327 180,337 -83,013 0.03% 419,580
2013-06-03 2013-05-30 2.180 263,350 +8,588 0.05% 574,081
2013-05-31 2013-05-29 2.264 254,762 +4,771 0.04% 576,720
2013-05-29 2013-05-27 2.159 249,991 +28,625 0.04% 539,719
2013-05-27 2013-05-23 2.201 221,366 +23,854 0.04% 487,199
2013-05-23 2013-05-21 2.348 197,512 -119,271 0.03% 463,680
2013-05-22 2013-05-20 2.390 316,783 -132,629 0.06% 756,960
2013-05-21 2013-05-16 2.369 449,412 -5,725 0.08% 1,064,461
2013-05-16 2013-05-14 2.327 455,137 +6,679 0.08% 1,058,941
2013-05-14 2013-05-10 2.410 448,458 -294,837 0.08% 1,081,001
2013-05-13 2013-05-09 2.410 743,295 +116,409 0.13% 1,791,701
2013-05-10 2013-05-08 2.390 626,886 -194,650 0.11% 1,497,959
2013-05-09 2013-05-07 2.327 821,536 -333,004 0.14% 1,911,420
2013-05-08 2013-05-06 2.306 1,154,540 -399,795 0.20% 2,662,000
2013-05-07 2013-05-03 2.306 1,554,335 -330,141 0.27% 3,583,800
2013-05-06 2013-05-02 2.180 1,884,476 -48,663 0.33% 4,108,000
2013-05-02 2013-04-29 1.886 1,933,139 +24,809 0.34% 3,646,801
2013-04-17 2013-04-15 1.970 1,908,330 -24,809 0.33% 3,760,000
2013-04-16 2013-04-12 1.970 1,933,139 -17,175 0.34% 3,808,881
2013-04-15 2013-04-11 1.803 1,950,314 +19,084 0.34% 3,515,681
2013-04-12 2013-04-10 1.719 1,931,230 +55,341 0.34% 3,319,360
2013-04-05 2013-04-02 1.907 1,875,889 +23,855 0.33% 3,578,121
2013-04-03 2013-03-28 1.949 1,852,034 -13,359 0.32% 3,610,259
2013-04-02 2013-03-27 1.949 1,865,393 +217,550 0.33% 3,636,300
2013-03-26 2013-03-22 2.033 1,647,843 +95,416 0.29% 3,350,380
2013-03-25 2013-03-21 2.075 1,552,427 +47,709 0.27% 3,221,461
2013-03-22 2013-03-20 2.054 1,504,718 +281,478 0.26% 3,090,919
2013-03-21 2013-03-19 2.054 1,223,240 +9,542 0.21% 2,512,721
2013-03-20 2013-03-18 2.075 1,213,698 +50,571 0.21% 2,518,560
2013-03-19 2013-03-15 2.159 1,163,127 -25,763 0.20% 2,511,139
2013-03-18 2013-03-14 2.159 1,188,890 +954 0.21% 2,566,761
2013-03-15 2013-03-13 2.117 1,187,936 +19,084 0.21% 2,514,901
2013-03-14 2013-03-12 2.180 1,168,852 +954 0.20% 2,547,999
2013-03-11 2013-03-07 2.369 1,167,898 -215,641 0.20% 2,766,240
2013-03-08 2013-03-06 2.327 1,383,539 -20,038 0.24% 3,218,999
2013-03-07 2013-03-05 2.138 1,403,577 +84,921 0.24% 3,000,840
2013-03-06 2013-03-04 2.138 1,318,656 -6,679 0.23% 2,819,280
2013-03-05 2013-03-01 2.138 1,325,335 +23,854 0.23% 2,833,559
2013-03-01 2013-02-27 2.138 1,301,481 +31,487 0.23% 2,782,560
2013-02-28 2013-02-26 2.201 1,269,994 +78,242 0.22% 2,795,100
2013-02-27 2013-02-25 2.348 1,191,752 +1,908 0.21% 2,797,759
2013-02-26 2013-02-22 2.390 1,189,844 +954 0.21% 2,843,160
2013-02-08 2013-02-06 2.452 1,188,890 -4,771 0.21% 2,915,641
2013-01-30 2013-01-28 2.494 1,193,661 -13,358 0.21% 2,977,381
2013-01-28 2013-01-24 2.431 1,207,019 +14,313 0.21% 2,934,800
2013-01-25 2013-01-23 2.599 1,192,706 -224,229 0.21% 3,099,999
2013-01-24 2013-01-22 2.390 1,416,935 -72,517 0.25% 3,385,800
2013-01-23 2013-01-21 2.348 1,489,452 -136,445 0.26% 3,496,641
2013-01-22 2013-01-18 2.054 1,625,897 -381,666 0.28% 3,339,839
2013-01-18 2013-01-16 1.991 2,007,563 -143,125 0.35% 3,997,599
2013-01-17 2013-01-15 1.928 2,150,688 -14,313 0.37% 4,147,360
2013-01-16 2013-01-14 1.949 2,165,001 -478,991 0.38% 4,220,341
2013-01-15 2013-01-11 1.824 2,643,992 -62,020 0.46% 4,821,541
2013-01-10 2013-01-08 1.677 2,706,012 -36,259 0.47% 4,537,600
2013-01-09 2013-01-07 1.677 2,742,271 +7,634 0.48% 4,598,401
2013-01-08 2013-01-04 1.698 2,734,637 -23,854 0.48% 4,642,920
2013-01-02 2012-12-27 1.593 2,758,491 -955 0.48% 4,394,319
2012-12-27 2012-12-20 1.509 2,759,446 -3,816 0.48% 4,164,481
2012-12-21 2012-12-19 1.509 2,763,262 -20,992 0.48% 4,170,240
2012-12-20 2012-12-18 1.509 2,784,254 +20,992 0.49% 4,201,920
2012-12-19 2012-12-17 1.530 2,763,262 -95,417 0.48% 4,228,160
2012-11-30 2012-11-28 1.362 2,858,679 -23,854 0.50% 3,894,800
2012-11-26 2012-11-22 1.383 2,882,533 -954 0.50% 3,987,720
2012-11-23 2012-11-21 1.362 2,883,487 +23,854 0.50% 3,928,600
2012-11-19 2012-11-15 1.383 2,859,633 -954 0.50% 3,956,040
2012-11-12 2012-11-08 1.467 2,860,587 -47,708 0.50% 4,197,200
2012-11-08 2012-11-06 1.488 2,908,295 +7,633 0.51% 4,328,160
2012-11-05 2012-11-01 1.383 2,900,662 +47,708 0.51% 4,012,800
2012-11-02 2012-10-31 1.383 2,852,954 +46,754 0.50% 3,946,800
2012-11-01 2012-10-30 1.362 2,806,200 +95,417 0.49% 3,823,301
2012-10-31 2012-10-29 1.383 2,710,783 +189,879 0.47% 3,750,120
2012-10-30 2012-10-26 1.488 2,520,904 -9,542 0.44% 3,751,640
2012-10-29 2012-10-25 1.572 2,530,446 +47,708 0.44% 3,978,000
2012-10-25 2012-10-22 1.551 2,482,738 +20,992 0.43% 3,850,961
2012-10-24 2012-10-19 1.572 2,461,746 +96,371 0.43% 3,870,000
2012-10-22 2012-10-18 1.551 2,365,375 +137,399 0.41% 3,668,919
2012-10-18 2012-10-16 1.530 2,227,976 -19,083 0.39% 3,409,101
2012-10-16 2012-10-12 1.509 2,247,059 +4,771 0.39% 3,391,200
2012-10-15 2012-10-11 1.530 2,242,288 -14,313 0.39% 3,431,000
2012-10-05 2012-10-03 1.467 2,256,601 -4,770 0.39% 3,311,001
2012-10-03 2012-09-27 1.467 2,261,371 -14,313 0.39% 3,318,000
2012-09-28 2012-09-26 1.467 2,275,684 +1,909 0.40% 3,339,000
2012-09-27 2012-09-25 1.509 2,273,775 +12,404 0.40% 3,431,519
2012-09-26 2012-09-24 1.656 2,261,371 +19,083 0.39% 3,744,599
2012-09-25 2012-09-21 1.677 2,242,288 +24,808 0.39% 3,760,000
2012-09-24 2012-09-20 1.740 2,217,480 +6,679 0.39% 3,857,840
2012-09-21 2012-09-19 1.761 2,210,801 -9,541 0.39% 3,892,561
2012-09-20 2012-09-18 1.782 2,220,342 +7,633 0.39% 3,955,900
2012-09-14 2012-09-12 1.907 2,212,709 +47,708 0.39% 4,220,580
2012-09-13 2012-09-11 1.907 2,165,001 +52,479 0.38% 4,129,581
2012-09-10 2012-09-06 1.740 2,112,522 -23,854 0.37% 3,675,241
2012-09-07 2012-09-05 1.740 2,136,376 -24,808 0.37% 3,716,741
2012-09-06 2012-09-04 1.761 2,161,184 -27,671 0.38% 3,805,200
2012-09-05 2012-09-03 1.803 2,188,855 -14,312 0.38% 3,945,680
2012-09-04 2012-08-31 1.845 2,203,167 +65,837 0.38% 4,063,840
2012-09-03 2012-08-30 1.761 2,137,330 -9,542 0.37% 3,763,200
2012-08-31 2012-08-29 1.677 2,146,872 -954 0.37% 3,600,001
2012-08-30 2012-08-28 1.698 2,147,826 +7,634 0.37% 3,646,621
2012-08-28 2012-08-24 1.740 2,140,192 -23,854 0.37% 3,723,379
2012-08-24 2012-08-22 1.761 2,164,046 +6,679 0.38% 3,810,239
2012-08-21 2012-08-17 1.761 2,157,367 -23,854 0.38% 3,798,479
2012-08-16 2012-08-14 1.866 2,181,221 +47,708 0.38% 4,069,079
2012-08-15 2012-08-13 1.866 2,133,513 -1,909 0.37% 3,980,080
2012-08-13 2012-08-09 1.761 2,135,422 -3,816 0.37% 3,759,841
2012-08-07 2012-08-03 1.719 2,139,238 +8,587 0.37% 3,676,880
2012-08-06 2012-08-02 1.740 2,130,651 +64,884 0.37% 3,706,780
2012-08-03 2012-08-01 1.719 2,065,767 +95,416 0.36% 3,550,599
2012-08-02 2012-07-31 1.740 1,970,351 +4,771 0.34% 3,427,900
2012-07-31 2012-07-27 1.719 1,965,580 -9,542 0.34% 3,378,400
2012-07-23 2012-07-19 1.740 1,975,122 +954 0.34% 3,436,200
2012-07-20 2012-07-18 1.740 1,974,168 -66,791 0.34% 3,434,541
2012-07-19 2012-07-17 1.635 2,040,959 +59,158 0.36% 3,336,840
2012-07-18 2012-07-16 1.698 1,981,801 +18,129 0.35% 3,364,740
2012-07-17 2012-07-13 1.761 1,963,672 +12,404 0.34% 3,457,440
2012-07-16 2012-07-12 1.761 1,951,268 +7,634 0.34% 3,435,601
2012-07-11 2012-07-09 1.845 1,943,634 -3,817 0.34% 3,585,119
2012-07-09 2012-07-05 1.782 1,947,451 -8,587 0.34% 3,469,700
2012-07-05 2012-07-03 1.740 1,956,038 +9,541 0.34% 3,402,999
2012-07-04 2012-06-29 1.803 1,946,497 -15,266 0.34% 3,508,800
2012-07-03 2012-06-28 1.803 1,961,763 +7,633 0.34% 3,536,319
2012-06-29 2012-06-27 1.845 1,954,130 +10,496 0.34% 3,604,480
2012-06-28 2012-06-26 1.845 1,943,634 -8,588 0.34% 3,585,119
2012-06-22 2012-06-20 1.886 1,952,222 -2,862 0.34% 3,682,800
2012-06-11 2012-06-07 1.907 1,955,084 -7,634 0.34% 3,729,179
2012-06-07 2012-06-05 1.866 1,962,718 -14,312 0.34% 3,661,461
2012-06-05 2012-06-01 1.970 1,977,030 +4,771 0.52% 3,895,360
2012-06-04 2012-05-31 1.991 1,972,259 -954 0.52% 3,927,299
2012-06-01 2012-05-30 1.970 1,973,213 -8,588 0.52% 3,887,839
2012-05-31 2012-05-29 1.949 1,981,801 +7,633 0.52% 3,863,220
2012-05-29 2012-05-25 2.012 1,974,168 -23,854 0.52% 3,972,481
2012-05-28 2012-05-24 2.012 1,998,022 +1,909 0.53% 4,020,480
2012-05-25 2012-05-23 2.012 1,996,113 +47,708 0.53% 4,016,639
2012-05-22 2012-05-18 2.012 1,948,405 +1,908 0.51% 3,920,640
2012-05-21 2012-05-17 2.054 1,946,497 +23,854 0.51% 3,998,400
2012-05-16 2012-05-14 2.138 1,922,643 +23,854 0.51% 4,110,601
2012-05-10 2012-05-08 2.033 1,898,789 -6,679 0.50% 3,860,601
2012-05-09 2012-05-07 1.991 1,905,468 -15,266 0.50% 3,794,301
2012-05-08 2012-05-04 2.012 1,920,734 +5,725 0.51% 3,864,959
2012-05-07 2012-05-03 2.033 1,915,009 +13,358 0.51% 3,893,579
2012-05-03 2012-04-30 2.054 1,901,651 -1,908 0.50% 3,906,280
2012-05-02 2012-04-27 2.054 1,903,559 +2,862 0.50% 3,910,199
2012-04-27 2012-04-25 2.033 1,900,697 -7,633 0.50% 3,864,480
2012-04-26 2012-04-24 2.033 1,908,330 +10,496 0.50% 3,880,000
2012-04-25 2012-04-23 2.054 1,897,834 +23,854 0.50% 3,898,439
2012-04-24 2012-04-20 2.054 1,873,980 +176,520 0.49% 3,849,439
2012-04-17 2012-04-13 2.075 1,697,460 -3,816 0.45% 3,522,421
2012-04-16 2012-04-12 2.096 1,701,276 +7,633 0.45% 3,565,999
2012-04-11 2012-04-05 2.285 1,693,643 +95,416 0.45% 3,869,500
2012-03-30 2012-03-28 2.054 1,598,227 -47,708 0.42% 3,283,001
2012-03-07 2012-03-05 2.201 1,645,935 -17,175 0.43% 3,622,500
2012-03-05 2012-03-01 2.075 1,663,110 +47,708 0.44% 3,451,140
2012-02-28 2012-02-24 2.243 1,615,402 -23,854 0.43% 3,623,021
2012-02-23 2012-02-21 2.264 1,639,256 -9,541 0.43% 3,710,881
2012-02-21 2012-02-17 2.348 1,648,797 -250,946 0.44% 3,870,719
2012-02-20 2012-02-16 2.348 1,899,743 -228,045 0.50% 4,459,841
2012-02-14 2012-02-10 2.327 2,127,788 +45,800 0.56% 4,950,599
2012-02-13 2012-02-09 2.348 2,081,988 +52,479 0.55% 4,887,679
2012-02-01 2012-01-30 2.201 2,029,509 +9,541 0.54% 4,466,700
2012-01-16 2012-01-12 2.159 2,019,968 -4,202 0.53% 4,360,610
2012-01-13 2012-01-11 2.180 2,024,170 +23,625 0.54% 4,412,521
2011-12-22 2011-12-20 2.011 2,000,545 -45,359 0.53% 4,022,300
2011-11-30 2011-11-28 2.032 2,045,904 +128,518 0.55% 4,156,799
2011-11-29 2011-11-25 2.265 1,917,386 +118,124 0.51% 4,342,061
2011-11-25 2011-11-23 2.328 1,799,262 +47,250 0.48% 4,188,800
2011-11-23 2011-11-21 2.497 1,752,012 +94,499 0.47% 4,375,439
2011-11-21 2011-11-17 2.709 1,657,513 -131,354 0.44% 4,490,239
2011-11-18 2011-11-16 2.624 1,788,867 -141,749 0.48% 4,694,640
2011-11-17 2011-11-15 2.646 1,930,616 -165,373 0.51% 5,107,501
2011-11-16 2011-11-14 2.497 2,095,989 -207,898 0.56% 5,234,480
2011-11-14 2011-11-10 2.286 2,303,887 -70,874 0.61% 5,266,081
2011-10-31 2011-10-27 2.011 2,374,761 +98,279 0.63% 4,774,700
2011-10-26 2011-10-24 1.884 2,276,482 -28,350 0.61% 4,288,020
2011-10-24 2011-10-20 1.799 2,304,832 +28,350 0.61% 4,146,300
2011-10-10 2011-10-06 1.651 2,276,482 +120,014 0.61% 3,758,040
2011-10-07 2011-10-04 1.630 2,156,468 +141,748 0.57% 3,514,280
2011-08-30 2011-08-26 2.328 2,014,720 +23,625 0.54% 4,690,401
2011-08-29 2011-08-25 2.370 1,991,095 +52,920 0.53% 4,719,680
2011-08-24 2011-08-22 2.370 1,938,175 +94,499 0.52% 4,594,239
2011-08-23 2011-08-19 2.476 1,843,676 +178,603 0.49% 4,565,339
2011-08-22 2011-08-18 2.561 1,665,073 +20,790 0.44% 4,264,040
2011-08-19 2011-08-17 2.561 1,644,283 +47,249 0.44% 4,210,799
2011-08-15 2011-08-11 2.455 1,597,034 +19,845 0.43% 3,920,800
2011-08-11 2011-08-09 2.497 1,577,189 +5,670 0.42% 3,938,840
2011-08-10 2011-08-08 2.603 1,571,519 +54,809 0.42% 4,090,980
2011-08-09 2011-08-05 2.730 1,516,710 +94,499 0.40% 4,140,901
2011-08-08 2011-08-04 2.900 1,422,211 +6,615 0.38% 4,123,701
2011-08-05 2011-08-03 2.942 1,415,596 +66,150 0.38% 4,164,441
2011-08-04 2011-08-02 3.026 1,349,446 +47,249 0.36% 4,084,079
2011-08-03 2011-08-01 3.069 1,302,197 +27,405 0.35% 3,996,200
2011-07-25 2011-07-21 3.026 1,274,792 +94,499 0.34% 3,858,140
2011-07-21 2011-07-19 3.048 1,180,293 +47,249 0.31% 3,597,120
2011-07-13 2011-07-11 3.175 1,133,044 +12,285 0.30% 3,597,001
2011-07-07 2011-07-05 3.407 1,120,759 -11,340 0.30% 3,818,921
2011-07-05 2011-06-30 3.111 1,132,099 +70,875 0.30% 3,522,121
2011-07-04 2011-06-29 3.153 1,061,224 -12,285 0.28% 3,346,539
2011-06-28 2011-06-24 3.005 1,073,509 -12,285 0.29% 3,226,240
2011-06-27 2011-06-23 2.921 1,085,794 +12,285 0.29% 3,171,240
2011-06-24 2011-06-22 3.026 1,073,509 +47,249 0.29% 3,248,960
2011-06-23 2011-06-21 3.048 1,026,260 +26,460 0.27% 3,127,681
2011-06-21 2011-06-17 3.238 999,800 -15,120 0.27% 3,237,480
2011-06-20 2011-06-16 3.090 1,014,920 +50,085 0.27% 3,136,081
2011-06-13 2011-06-09 3.302 964,835 -20,790 0.26% 3,185,519
2011-06-09 2011-06-07 3.280 985,625 -14,175 0.26% 3,233,300
2011-06-08 2011-06-03 3.344 999,800 +7,560 0.27% 3,343,280
2011-06-07 2011-06-02 3.556 992,240 +2,835 0.26% 3,528,000
2011-06-03 2011-06-01 3.619 989,405 +14,175 0.26% 3,580,740
2011-06-02 2011-05-31 3.534 975,230 +94,499 0.26% 3,446,879
2011-05-31 2011-05-27 3.640 880,731 -12,285 0.23% 3,206,080
2011-05-27 2011-05-25 3.598 893,016 +16,065 0.24% 3,213,000
2011-05-26 2011-05-24 3.704 876,951 -8,505 0.23% 3,247,999
2011-05-25 2011-05-23 3.640 885,456 -9,450 0.24% 3,223,280
2011-05-23 2011-05-19 3.852 894,906 -12,285 0.24% 3,447,080
2011-05-20 2011-05-18 3.810 907,191 +41,580 0.24% 3,456,001
2011-05-19 2011-05-17 3.979 865,611 -14,175 0.23% 3,444,159
2011-05-18 2011-05-16 4.000 879,786 +14,175 0.23% 3,519,180
2011-05-17 2011-05-13 4.064 865,611 +17,010 0.23% 3,517,439
2011-05-16 2011-05-12 4.127 848,601 -12,285 0.23% 3,502,198
2011-05-13 2011-05-11 4.085 860,886 +18,900 0.23% 3,516,459
2011-05-12 2011-05-09 4.042 841,986 +26,459 0.22% 3,403,618
2011-05-11 2011-05-06 4.085 815,527 -18,900 0.22% 3,331,181
2011-05-06 2011-05-04 3.894 834,427 -24,569 0.22% 3,249,442
2011-05-05 2011-05-03 3.767 858,996 -121,904 0.23% 3,236,039
2011-05-04 2011-04-29 4.106 980,900 -89,774 0.26% 4,027,440
2011-05-03 2011-04-28 4.021 1,070,674 +5,670 0.29% 4,305,399
2011-04-29 2011-04-27 4.127 1,065,004 +23,625 0.28% 4,395,299
2011-04-28 2011-04-26 4.191 1,041,379 -48,195 0.28% 4,363,918
2011-04-20 2011-04-18 3.746 1,089,574 +68,984 0.29% 4,081,620
2011-04-19 2011-04-15 3.810 1,020,590 +24,570 0.27% 3,888,001
2011-04-15 2011-04-13 3.492 996,020 -33,075 0.27% 3,478,200
2011-04-14 2011-04-12 3.259 1,029,095 -14,174 0.27% 3,354,121
2011-04-13 2011-04-11 3.302 1,043,269 -103,949 0.28% 3,444,478
2011-04-12 2011-04-08 3.344 1,147,218 -9,450 0.31% 3,836,239
2011-04-11 2011-04-07 3.365 1,156,668 +66,149 0.31% 3,892,319
2011-04-08 2011-04-06 3.280 1,090,519 +64,259 0.29% 3,577,400
2011-04-07 2011-04-04 3.280 1,026,260 +511,240 0.27% 3,366,601
2011-04-06 2011-04-01 3.365 515,020 +141,749 0.14% 1,733,101
2011-03-24 2011-03-22 2.942 373,271 -1,890 0.10% 1,098,099
2011-02-14 2011-02-10 2.963 375,161 -4,725 0.10% 1,111,599
2011-02-07 2011-01-31 3.111 379,886 -9,450 0.10% 1,181,879
2011-02-01 2011-01-28 3.153 389,336 +9,450 0.10% 1,227,760
2011-01-26 2011-01-24 3.238 379,886 -47,250 0.10% 1,230,119
2011-01-25 2011-01-21 3.365 427,136 +47,250 0.11% 1,437,361
2011-01-21 2011-01-19 3.471 379,886 -4,725 0.10% 1,318,559
2011-01-13 2011-01-11 3.471 384,611 +7,013 0.10% 1,334,861
2011-01-07 2011-01-05 3.620 377,598 -93,929 0.10% 1,366,801
2011-01-06 2011-01-04 3.641 471,527 -142,774 0.13% 1,716,838
2011-01-05 2011-01-03 3.513 614,301 -96,747 0.16% 2,158,201
2011-01-04 2010-12-31 3.322 711,048 +469,648 0.19% 2,361,839
2010-12-29 2010-12-24 3.322 241,400 -9,392 0.06% 801,842
2010-12-20 2010-12-16 3.364 250,792 -178,467 0.07% 843,718
2010-12-17 2010-12-15 3.215 429,259 -23,483 0.12% 1,380,140
2010-12-15 2010-12-13 3.066 452,742 +154,045 0.12% 1,388,161
2010-12-14 2010-12-10 3.215 298,697 -64,811 0.08% 960,361
2010-12-13 2010-12-09 3.300 363,508 -194,435 0.10% 1,199,699
2010-12-10 2010-12-08 3.258 557,943 +23,483 0.15% 1,817,640
2010-12-09 2010-12-07 3.343 534,460 -1,879 0.14% 1,786,659
2010-12-08 2010-12-06 3.386 536,339 -295,879 0.14% 1,815,780
2010-12-07 2010-12-03 3.300 832,218 -89,233 0.22% 2,746,601
2010-12-06 2010-12-02 3.066 921,451 +310,907 0.25% 2,825,280
2010-12-03 2010-12-01 3.087 610,544 -657,508 0.16% 1,885,001
2010-12-02 2010-11-30 2.981 1,268,052 -540,096 0.34% 3,780,000
2010-12-01 2010-11-29 2.960 1,808,148 -57,297 0.48% 5,351,500
2010-11-30 2010-11-26 2.874 1,865,445 +4,696 0.50% 5,362,199
2010-11-25 2010-11-23 2.662 1,860,749 +98,626 0.50% 4,952,500
2010-11-19 2010-11-17 2.683 1,762,123 -37,571 0.47% 4,727,521
2010-11-18 2010-11-16 2.725 1,799,694 +70,447 0.48% 4,904,959
2010-11-17 2010-11-15 2.683 1,729,247 +101,444 0.46% 4,639,320
2010-11-01 2010-10-28 2.960 1,627,803 -4,696 0.44% 4,817,740
2010-10-29 2010-10-27 2.960 1,632,499 -93,930 0.44% 4,831,639
2010-10-28 2010-10-26 3.045 1,726,429 -281,790 0.46% 5,256,679
2010-10-26 2010-10-22 2.874 2,008,219 -32,875 0.54% 5,772,601
2010-10-15 2010-10-13 2.832 2,041,094 -9,393 0.55% 5,780,180
2010-10-14 2010-10-12 2.853 2,050,487 -349,419 0.55% 5,850,440
2010-10-13 2010-10-11 2.853 2,399,906 -271,457 0.64% 6,847,401
2010-09-28 2010-09-24 2.768 2,671,363 -14,089 0.72% 7,394,401
2010-09-24 2010-09-21 2.747 2,685,452 -9,393 0.72% 7,376,219
2010-09-20 2010-09-16 2.725 2,694,845 -18,786 0.72% 7,344,639
2010-09-17 2010-09-15 2.704 2,713,631 -9,393 0.73% 7,338,060
2010-09-08 2010-09-06 2.811 2,723,024 +23,482 0.73% 7,653,360
2010-08-31 2010-08-27 2.555 2,699,542 -4,696 0.72% 6,897,601
2010-08-26 2010-08-24 2.704 2,704,238 -6,575 0.73% 7,312,659
2010-08-25 2010-08-23 2.662 2,710,813 -15,968 0.73% 7,214,999
2010-08-24 2010-08-20 2.683 2,726,781 -125,866 0.73% 7,315,559
2010-08-23 2010-08-19 2.704 2,852,647 -2,818 0.76% 7,713,979
2010-08-20 2010-08-18 2.747 2,855,465 -649,055 0.77% 7,843,200
2010-08-19 2010-08-17 2.725 3,504,520 -242,339 0.94% 9,551,360
2010-08-18 2010-08-16 2.619 3,746,859 -9,393 1.00% 9,812,941
2010-08-17 2010-08-13 2.640 3,756,252 +7,515 1.01% 9,917,521
2010-08-11 2010-08-09 2.576 3,748,737 -144,652 1.01% 9,658,219
2010-08-05 2010-08-03 2.491 3,893,389 +24,422 1.04% 9,699,300
2010-07-27 2010-07-23 2.363 3,868,967 -8,454 1.04% 9,144,179
2010-07-26 2010-07-22 2.300 3,877,421 +8,454 1.04% 8,916,480
2010-07-22 2010-07-20 2.300 3,868,967 -6,575 1.04% 8,897,039
2010-07-21 2010-07-19 2.236 3,875,542 +939 1.04% 8,664,599
2010-07-20 2010-07-16 2.278 3,874,603 +5,636 1.04% 8,827,500
2010-07-13 2010-07-09 2.363 3,868,967 +17,846 1.04% 9,144,179
2010-07-09 2010-07-07 2.257 3,851,121 -9,393 1.03% 8,692,001
2010-07-07 2010-07-05 2.236 3,860,514 -9,393 1.04% 8,631,001
2010-07-06 2010-07-02 2.172 3,869,907 +244,218 1.04% 8,404,801
2010-07-02 2010-06-29 2.300 3,625,689 +15,028 0.97% 8,337,599
2010-06-30 2010-06-28 2.406 3,610,661 -7,514 0.97% 8,687,441
2010-06-23 2010-06-21 2.449 3,618,175 +7,514 0.97% 8,859,600
2010-06-22 2010-06-18 2.427 3,610,661 -10,332 0.97% 8,764,321
2010-06-17 2010-06-14 2.214 3,620,993 -9,393 0.97% 8,018,400
2010-06-15 2010-06-11 2.193 3,630,386 +9,393 0.97% 7,961,900
2010-06-09 2010-06-07 2.214 3,620,993 +10,332 0.97% 8,018,400
2010-05-31 2010-05-27 2.278 3,610,661 -9,392 0.97% 8,226,161
2010-05-27 2010-05-25 2.214 3,620,053 +103,322 0.97% 8,016,319
2010-05-25 2010-05-20 2.342 3,516,731 +319,361 0.94% 8,236,801
2010-05-24 2010-05-19 2.427 3,197,370 +140,895 0.86% 7,761,121
2010-05-20 2010-05-18 2.470 3,056,475 +34,754 0.82% 7,549,280
2010-05-18 2010-05-14 2.534 3,021,721 -62,933 0.81% 7,656,460
2010-05-13 2010-05-11 2.449 3,084,654 +1,879 0.83% 7,553,201
2010-05-11 2010-05-07 2.449 3,082,775 +70,447 0.83% 7,548,600
2010-05-10 2010-05-06 2.406 3,012,328 +225,432 0.81% 7,247,820
2010-05-07 2010-05-05 2.555 2,786,896 +258,306 0.75% 7,120,799
2010-05-05 2010-05-03 2.683 2,528,590 +198,192 0.68% 6,783,841
2010-05-03 2010-04-29 2.789 2,330,398 +9,393 0.62% 6,500,221
2010-04-29 2010-04-27 2.874 2,321,005 -28,179 0.62% 6,671,701
2010-04-27 2010-04-23 2.874 2,349,184 -8,453 0.63% 6,752,701
2010-04-26 2010-04-22 2.853 2,357,637 -13,151 0.63% 6,726,799
2010-04-23 2010-04-21 2.917 2,370,788 -28,178 0.64% 6,915,761
2010-04-22 2010-04-20 2.960 2,398,966 +41,329 0.64% 7,100,119
2010-04-21 2010-04-19 2.896 2,357,637 +23,482 0.63% 6,827,199
2010-04-19 2010-04-15 2.960 2,334,155 -68,569 0.63% 6,908,300
2010-04-16 2010-04-14 2.981 2,402,724 +34,754 0.64% 7,162,401
2010-04-15 2010-04-13 2.789 2,367,970 -6,575 0.64% 6,605,021
2010-04-14 2010-04-12 2.811 2,374,545 +9,393 0.64% 6,673,921
2010-04-12 2010-04-08 2.768 2,365,152 +13,150 0.63% 6,546,801
2010-04-09 2010-04-07 2.789 2,352,002 -9,393 0.63% 6,560,481
2010-04-08 2010-04-01 2.789 2,361,395 -14,089 0.63% 6,586,681
2010-04-07 2010-03-31 2.811 2,375,484 +9,393 0.64% 6,676,560
2010-04-01 2010-03-30 2.853 2,366,091 +18,786 0.63% 6,750,920
2010-03-31 2010-03-29 2.768 2,347,305 +4,696 0.63% 6,497,400
2010-03-30 2010-03-26 2.725 2,342,609 +56,358 0.63% 6,384,641
2010-03-25 2010-03-23 2.768 2,286,251 -9,393 0.61% 6,328,401
2010-03-24 2010-03-22 2.768 2,295,644 +9,393 0.62% 6,354,401
2010-03-23 2010-03-19 2.853 2,286,251 -23,482 0.61% 6,523,121
2010-03-17 2010-03-15 2.874 2,309,733 -9,393 0.62% 6,639,300
2010-03-16 2010-03-12 2.960 2,319,126 +9,393 0.62% 6,863,820
2010-03-15 2010-03-11 3.045 2,309,733 +33,815 0.62% 7,032,740
2010-03-12 2010-03-10 2.725 2,275,918 -9,393 0.61% 6,202,879
2010-03-11 2010-03-09 2.725 2,285,311 -28,179 0.61% 6,228,479
2010-03-10 2010-03-08 2.768 2,313,490 +1,878 0.62% 6,403,799
2010-03-05 2010-03-03 2.789 2,311,612 +6,575 0.62% 6,447,821
2010-03-04 2010-03-02 2.853 2,305,037 +2,818 0.62% 6,576,721
2010-03-01 2010-02-25 2.832 2,302,219 +6,575 0.62% 6,519,661
2010-02-25 2010-02-23 2.917 2,295,644 -4,696 0.62% 6,696,561
2010-02-23 2010-02-19 2.832 2,300,340 +4,696 0.62% 6,514,340
2010-02-17 2010-02-11 2.832 2,295,644 -4,696 0.62% 6,501,041
2010-02-11 2010-02-09 2.768 2,300,340 -8,454 0.62% 6,367,400
2010-02-10 2010-02-08 2.768 2,308,794 +121,170 0.62% 6,390,800
2010-02-09 2010-02-05 2.917 2,187,624 +133,380 0.59% 6,381,459
2010-02-08 2010-02-04 3.045 2,054,244 +187,859 0.55% 6,254,820
2010-02-05 2010-02-03 3.024 1,866,385 +89,234 0.50% 5,643,081
2010-02-04 2010-02-02 2.981 1,777,151 -16,908 0.48% 5,297,599
2010-02-03 2010-02-01 2.896 1,794,059 +18,786 0.48% 5,195,201
2010-02-02 2010-01-29 2.917 1,775,273 +93,930 0.48% 5,178,601
2010-02-01 2010-01-28 2.960 1,681,343 +136,198 0.45% 4,976,200
2010-01-29 2010-01-27 3.024 1,545,145 +394,505 0.41% 4,671,801
2010-01-28 2010-01-26 3.109 1,150,640 +121,170 0.31% 3,577,001
2010-01-27 2010-01-25 3.300 1,029,470 +394,505 0.28% 3,397,599
2010-01-26 2010-01-22 3.535 634,965 +79,840 0.17% 2,244,319
2010-01-25 2010-01-21 3.598 555,125 +146,530 0.15% 1,997,580
2010-01-22 2010-01-20 3.939 408,595 -15,968 0.11% 1,609,502
2010-01-21 2010-01-19 3.236 424,563 +61,055 0.11% 1,374,081
2010-01-18 2010-01-14 3.513 363,508 -450,863 0.10% 1,277,099
2010-01-15 2010-01-13 2.960 814,371 +28,179 0.22% 2,410,260
2010-01-14 2010-01-12 2.896 786,192 +14,089 0.21% 2,276,639
2010-01-13 2010-01-11 2.981 772,103 -32,875 0.21% 2,301,601
2010-01-04 2009-12-29 2.640 804,978 -252,671 0.22% 2,125,360
2009-12-22 2009-12-18 2.555 1,057,649 +94,869 0.28% 2,702,399
2009-12-21 2009-12-17 2.470 962,780 +93,930 0.26% 2,378,000
2009-12-18 2009-12-16 2.683 868,850 +184,102 0.23% 2,330,999
2009-12-17 2009-12-15 2.768 684,748 +44,147 0.18% 1,895,400
2009-12-15 2009-12-11 2.896 640,601 +98,626 0.17% 1,855,040
2009-12-14 2009-12-10 2.832 541,975 -46,965 0.15% 1,534,821
2009-12-11 2009-12-09 2.938 588,940 +4,697 0.16% 1,730,521
2009-12-10 2009-12-08 2.960 584,243 -636,844 0.16% 1,729,159
2009-12-09 2009-12-07 3.024 1,221,087 -13,150 0.33% 3,692,000
2009-12-08 2009-12-04 2.938 1,234,237 -278,972 0.33% 3,626,639
2009-12-07 2009-12-03 2.917 1,513,209 -32,875 0.41% 4,414,141
2009-12-04 2009-12-02 2.704 1,546,084 -45,086 0.41% 4,180,840
2009-12-03 2009-12-01 2.725 1,591,170 -23,483 0.43% 4,336,639
2009-12-02 2009-11-30 2.725 1,614,653 -32,875 0.43% 4,400,640
2009-12-01 2009-11-27 2.576 1,647,528 -61,994 0.44% 4,244,679
2009-11-30 2009-11-26 2.704 1,709,522 +9,393 0.46% 4,622,800
2009-11-26 2009-11-24 2.640 1,700,129 -31,936 0.46% 4,488,800
2009-11-25 2009-11-23 2.662 1,732,065 -23,482 0.46% 4,610,000
2009-11-20 2009-11-18 2.683 1,755,547 +187,859 0.47% 4,709,879
2009-11-19 2009-11-17 2.874 1,567,688 +76,083 0.42% 4,506,300
2009-11-18 2009-11-16 2.896 1,491,605 +316,544 0.40% 4,319,361
2009-11-17 2009-11-13 2.896 1,175,061 +61,054 0.32% 3,402,719
2009-11-13 2009-11-11 2.917 1,114,007 +261,125 0.30% 3,249,640
2009-11-12 2009-11-10 2.832 852,882 +93,929 0.23% 2,415,279
2009-11-11 2009-11-09 2.874 758,953 +23,483 0.20% 2,181,601
2009-11-10 2009-11-06 2.981 735,470 -425,502 0.20% 2,192,400
2009-11-02 2009-10-29 2.491 1,160,972 -303,393 0.31% 2,892,240
2009-10-30 2009-10-28 2.662 1,464,365 -78,901 0.39% 3,897,500
2009-10-22 2009-10-20 2.747 1,543,266 -498,767 0.41% 4,238,939
2009-10-21 2009-10-19 2.534 2,042,033 -195,374 0.55% 5,174,119
2009-10-19 2009-10-15 2.427 2,237,407 +134,319 0.60% 5,430,959
2009-10-16 2009-10-14 2.491 2,103,088 +193,496 0.56% 5,239,261
2009-10-15 2009-10-13 2.342 1,909,592 +122,108 0.51% 4,472,599
2009-10-14 2009-10-12 2.214 1,787,484 +18,786 0.48% 3,958,241
2009-10-13 2009-10-09 2.044 1,768,698 +46,965 0.47% 3,615,361
2009-10-12 2009-10-08 2.001 1,721,733 +68,569 0.46% 3,446,040
2009-10-09 2009-10-07 1.980 1,653,164 +140,895 0.44% 3,273,600
2009-09-30 2009-09-28 2.044 1,512,269 +4,696 0.41% 3,091,199
2009-09-29 2009-09-25 2.108 1,507,573 +183,163 0.40% 3,177,900
2009-09-07 2009-09-03 2.193 1,324,410 -21,604 0.36% 2,904,600
2009-09-02 2009-08-31 2.151 1,346,014 +34,754 0.36% 2,894,661
2009-09-01 2009-08-28 2.214 1,311,260 -1,878 0.35% 2,903,681
2009-08-31 2009-08-27 2.214 1,313,138 +46,965 0.35% 2,907,839
2009-08-28 2009-08-26 2.257 1,266,173 -18,786 0.34% 2,857,759
2009-08-27 2009-08-25 2.257 1,284,959 +50,722 0.34% 2,900,159
2009-08-26 2009-08-24 2.278 1,234,237 -25,361 0.33% 2,811,959
2009-08-24 2009-08-20 2.300 1,259,598 +110,837 0.34% 2,896,559
2009-08-20 2009-08-18 2.108 1,148,761 +7,514 0.31% 2,421,540
2009-08-18 2009-08-14 2.427 1,141,247 +50,722 0.31% 2,770,201
2009-08-17 2009-08-13 2.555 1,090,525 +1,879 0.29% 2,786,401
2009-08-14 2009-08-12 2.491 1,088,646 +939 0.29% 2,712,060
2009-08-11 2009-08-07 2.449 1,087,707 -81,719 0.29% 2,663,401
2009-08-06 2009-08-04 2.662 1,169,426 -4,696 0.31% 3,112,501
2009-08-04 2009-07-31 2.619 1,174,122 -52,601 0.31% 3,075,000
2009-07-31 2009-07-29 2.534 1,226,723 -309,029 0.33% 3,108,280
2009-07-30 2009-07-28 2.662 1,535,752 +9,393 0.41% 4,087,501
2009-07-29 2009-07-27 2.747 1,526,359 -46,965 0.41% 4,192,500
2009-07-24 2009-07-22 2.874 1,573,324 -89,233 0.42% 4,522,501
2009-07-23 2009-07-21 2.853 1,662,557 -4,696 0.45% 4,743,600
2009-07-22 2009-07-20 3.002 1,667,253 +98,626 0.45% 5,005,499
2009-07-21 2009-07-17 2.960 1,568,627 -1,317,835 0.42% 4,642,599
2009-07-20 2009-07-16 2.725 2,886,462 -405,777 0.77% 7,866,880
2009-07-17 2009-07-15 2.342 3,292,239 +43,208 0.88% 7,711,001
2009-07-15 2009-07-13 2.342 3,249,031 +340,026 0.87% 7,609,800
2009-07-14 2009-07-10 2.300 2,909,005 -61,054 0.78% 6,689,520
2009-07-13 2009-07-09 2.087 2,970,059 -89,234 0.80% 6,197,519
2009-07-10 2009-07-08 1.810 3,059,293 +144,652 0.82% 5,536,900
2009-07-09 2009-07-07 1.703 2,914,641 -34,754 0.78% 4,964,800
2009-07-08 2009-07-06 1.703 2,949,395 +167,195 0.79% 5,024,000
2009-07-07 2009-07-03 1.725 2,782,200 +430,198 0.75% 4,798,440
2009-07-06 2009-07-02 1.469 2,352,002 +44,147 0.63% 3,455,521
2009-06-29 2009-06-25 1.512 2,307,855 +46,965 0.62% 3,488,941
2009-06-25 2009-06-23 1.469 2,260,890 +31,936 0.61% 3,321,660
2009-06-23 2009-06-19 1.490 2,228,954 +6,576 0.60% 3,322,201
2009-06-19 2009-06-17 1.533 2,222,378 +162,498 0.60% 3,407,039
2009-06-18 2009-06-16 1.533 2,059,880 +234,824 0.55% 3,157,920
2009-06-17 2009-06-15 1.576 1,825,056 +96,748 0.49% 2,875,641
2009-06-16 2009-06-12 1.490 1,728,308 +444,288 0.46% 2,576,000
2009-06-15 2009-06-11 1.533 1,284,020 +26,300 0.34% 1,968,480
2009-06-10 2009-06-08 1.469 1,257,720 +296,818 0.34% 1,847,820
2009-06-09 2009-06-05 1.490 960,902 +61,055 0.26% 1,432,201
2009-06-08 2009-06-04 1.469 899,847 +168,134 0.24% 1,322,040
2009-06-05 2009-06-03 1.512 731,713 -19,725 0.20% 1,106,180
2009-06-04 2009-06-02 1.448 751,438 +10,332 0.20% 1,088,000
2009-06-03 2009-06-01 1.469 741,106 -170,013 0.20% 1,088,820
2009-05-29 2009-05-26 1.490 911,119 -140,894 0.24% 1,358,000
2009-05-21 2009-05-19 1.427 1,052,013 +187,859 0.28% 1,500,799
2009-05-19 2009-05-15 1.554 864,154 -14,089 0.23% 1,343,200
2009-05-15 2009-05-13 1.490 878,243 +533,521 0.24% 1,308,999
2009-05-14 2009-05-12 1.661 344,722 -1,038,864 0.09% 572,520
2009-05-13 2009-05-11 1.256 1,383,586 +1,307,503 0.37% 1,738,141
2009-04-29 2009-04-27 0.841 76,083 -1,382,646 0.02% 63,990
2009-04-27 2009-04-23 0.937 1,458,729 +112,715 0.39% 1,366,640
2009-04-24 2009-04-22 0.937 1,346,014 +268,639 0.36% 1,261,040
2009-04-22 2009-04-20 0.979 1,077,375 +247,975 0.29% 1,055,240
2009-04-21 2009-04-17 0.937 829,400 +46,965 0.22% 777,040
2009-04-20 2009-04-16 0.862 782,435 +25,361 0.21% 674,730
2009-04-17 2009-04-15 0.830 757,074 +123,048 0.20% 628,680
2009-04-16 2009-04-14 0.852 634,026 +93,930 0.17% 540,000
2009-04-15 2009-04-09 0.852 540,096 +89,233 0.14% 460,000
2009-04-07 2009-04-03 0.681 450,863 +204,767 0.12% 307,200
2009-04-06 2009-04-02 0.671 246,096 +173,770 0.07% 165,060
2009-02-12 2009-02-10 0.724 72,326 -14,089 0.02% 52,360
2009-01-14 2009-01-12 0.735 86,415 +14,089 0.02% 63,480
2009-01-06 2009-01-02 0.735 72,326 -4,696 0.02% 53,130
2008-12-18 2008-12-16 0.617 77,022 +4,696 0.02% 47,560
2008-12-10 2008-12-08 0.607 72,326 +14,090 0.02% 43,890
2008-11-28 2008-11-26 0.473 58,236 -49,783 0.02% 27,528
2008-11-27 2008-11-25 0.439 108,019 +49,783 0.03% 47,380
2008-11-26 2008-11-24 0.513 58,236 -1,364,800 0.02% 29,884
2008-10-08 2008-10-03 1.278 1,423,036 -4,697 0.38% 1,818,000
2008-10-03 2008-09-30 1.320 1,427,733 +4,697 0.38% 1,884,801
2008-08-07 2008-08-04 1.554 1,423,036 +140,895 0.38% 2,211,900
2008-08-05 2008-08-01 1.597 1,282,141 +102,383 0.34% 2,047,499
2008-08-01 2008-07-30 1.767 1,179,758 +93,930 0.32% 2,084,960
2008-07-09 2008-07-07 1.789 1,085,828 +939 0.29% 1,942,080
2008-07-02 2008-06-27 2.023 1,084,889 +140,895 0.29% 2,194,500
2008-06-30 2008-06-26 2.129 943,994 +170,013 0.25% 2,010,000
2008-06-27 2008-06-25 2.193 773,981 +939 0.21% 1,697,439
2008-06-23 2008-06-19 2.470 773,042 +70,447 0.21% 1,909,360
2008-06-20 2008-06-18 2.598 702,595 +23,483 0.19% 1,825,121
2008-06-18 2008-06-16 2.576 679,112 +140,894 0.18% 1,749,659
2008-06-17 2008-06-13 2.576 538,218 +93,930 0.14% 1,386,661
2008-06-16 2008-06-12 2.662 444,288 +117,412 0.12% 1,182,500
2008-06-13 2008-06-11 2.704 326,876 +110,838 0.09% 883,977
2008-06-12 2008-06-10 2.812 216,038 +46,443 0.06% 607,419
2008-05-26 2008-05-22 3.219 169,595 +15,608 0.05% 545,999
2008-05-23 2008-05-21 2.962 153,987 +9,318 0.04% 456,090
2008-05-22 2008-05-20 2.790 144,669 +88,758 0.04% 403,651
2008-04-23 2008-04-21 2.576 55,911 -4,659 0.02% 144,001
2008-04-02 2008-03-31 2.640 60,570 +932 0.02% 159,901
2008-03-27 2008-03-25 2.897 59,638 +932 0.02% 172,800
2008-02-21 2008-02-19 3.370 58,706 +932 0.02% 197,820
2008-01-18 2008-01-16 3.478 57,774 +1,444 0.02% 200,943
2007-12-13 2007-12-11 4.535 56,330 -908 0.02% 255,440
2007-11-12 2007-11-08 4.777 57,238 -4,543 0.02% 273,418
2007-10-30 2007-10-26 4.997 61,781 +908 0.02% 308,719
2007-10-29 2007-10-25 5.019 60,873 -9,085 0.02% 305,522
2007-10-26 2007-10-24 4.997 69,958 -4,543 0.02% 349,579
2007-10-24 2007-10-22 5.063 74,501 +13,628 0.02% 377,201
2007-10-23 2007-10-18 5.129 60,873 +4,543 0.02% 312,222
2007-10-17 2007-10-15 4.997 56,330 -2,726 0.02% 281,480
2007-10-10 2007-10-08 5.195 59,056 +4,543 0.02% 306,802
2007-06-26 2007-06-22 6.868 54,513 0.02% 374,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top