History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-13 | 2025-10-09 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-10 | 2025-10-08 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-09 | 2025-10-06 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-08 | 2025-10-03 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-06 | 2025-10-02 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-03 | 2025-09-30 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-10-02 | 2025-09-29 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-26 | 2025-09-24 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-25 | 2025-09-23 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-24 | 2025-09-22 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-22 | 2025-09-18 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-19 | 2025-09-17 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-18 | 2025-09-16 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-17 | 2025-09-15 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-16 | 2025-09-12 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-12 | 2025-09-10 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-11 | 2025-09-09 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-10 | 2025-09-08 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-09 | 2025-09-05 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-08 | 2025-09-04 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-05 | 2025-09-03 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2025-09-04 | 2025-09-02 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-03 | 2025-09-01 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-09-02 | 2025-08-29 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-09-01 | 2025-08-28 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-08-29 | 2025-08-27 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-08-28 | 2025-08-26 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2025-08-27 | 2025-08-25 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-08-26 | 2025-08-22 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2025-08-25 | 2025-08-21 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-08-22 | 2025-08-20 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-08-19 | 2025-08-15 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-08-15 | 2025-08-13 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2025-08-14 | 2025-08-12 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-08-04 | 2025-07-31 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-08-01 | 2025-07-30 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-07-31 | 2025-07-29 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-07-30 | 2025-07-28 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-28 | 2025-07-24 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-24 | 2025-07-22 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-22 | 2025-07-18 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-21 | 2025-07-17 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-17 | 2025-07-15 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-16 | 2025-07-14 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-15 | 2025-07-11 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-07-14 | 2025-07-10 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-07-11 | 2025-07-09 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-30 | 2025-06-26 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-27 | 2025-06-25 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-26 | 2025-06-24 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-25 | 2025-06-23 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-24 | 2025-06-20 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-23 | 2025-06-19 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-20 | 2025-06-18 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-19 | 2025-06-17 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-18 | 2025-06-16 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-17 | 2025-06-13 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2025-06-16 | 2025-06-12 | 0.740 | 100,000 | +0 | 0.01% | 73,984 |
| 2025-06-13 | 2025-06-11 | 0.718 | 100,000 | +8,088 | 0.01% | 71,808 |
| 2025-06-12 | 2025-06-10 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2025-06-11 | 2025-06-09 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2025-06-10 | 2025-06-06 | 0.740 | 91,912 | +0 | 0.01% | 68,000 |
| 2025-06-09 | 2025-06-05 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2025-06-06 | 2025-06-04 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-05-21 | 2025-05-19 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2025-05-20 | 2025-05-16 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-05-16 | 2025-05-14 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-05-15 | 2025-05-13 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2025-05-13 | 2025-05-09 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-05-12 | 2025-05-08 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-05-09 | 2025-05-07 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-05-07 | 2025-05-02 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-05-06 | 2025-04-30 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-05-02 | 2025-04-29 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-04-30 | 2025-04-28 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-04-28 | 2025-04-24 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-04-25 | 2025-04-23 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-04-24 | 2025-04-22 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2025-04-23 | 2025-04-17 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-04-22 | 2025-04-16 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-04-17 | 2025-04-15 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-04-16 | 2025-04-14 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-04-15 | 2025-04-11 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-04-14 | 2025-04-10 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-04-11 | 2025-04-09 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2025-04-07 | 2025-04-02 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2025-04-03 | 2025-04-01 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 91,912 | +0 | 0.01% | 68,000 |
| 2025-03-28 | 2025-03-26 | 0.740 | 91,912 | +0 | 0.01% | 68,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 91,912 | +0 | 0.01% | 68,000 |
| 2025-03-26 | 2025-03-24 | 0.751 | 91,912 | +0 | 0.01% | 69,000 |
| 2025-03-25 | 2025-03-21 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2025-03-20 | 2025-03-18 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-03-18 | 2025-03-14 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-03-17 | 2025-03-13 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-03-14 | 2025-03-12 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-03-13 | 2025-03-11 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-03-12 | 2025-03-10 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 91,912 | +0 | 0.01% | 58,000 |
| 2025-03-07 | 2025-03-05 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2025-03-06 | 2025-03-04 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2025-03-05 | 2025-03-03 | 0.620 | 91,912 | +0 | 0.01% | 57,000 |
| 2025-03-04 | 2025-02-28 | 0.620 | 91,912 | +0 | 0.01% | 57,000 |
| 2025-03-03 | 2025-02-27 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2025-02-25 | 2025-02-21 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2025-02-24 | 2025-02-20 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-18 | 2025-02-14 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-17 | 2025-02-13 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-14 | 2025-02-12 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-13 | 2025-02-11 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-12 | 2025-02-10 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-11 | 2025-02-07 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-10 | 2025-02-06 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-06 | 2025-02-04 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-05 | 2025-02-03 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-04 | 2025-01-28 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-02-03 | 2025-01-24 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-01-27 | 2025-01-23 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-01-24 | 2025-01-22 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2025-01-23 | 2025-01-21 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-01-22 | 2025-01-20 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-01-17 | 2025-01-15 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2025-01-16 | 2025-01-14 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-01-15 | 2025-01-13 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-01-14 | 2025-01-10 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-01-13 | 2025-01-09 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-01-10 | 2025-01-08 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2025-01-09 | 2025-01-07 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-01-08 | 2025-01-06 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-01-07 | 2025-01-03 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2025-01-06 | 2025-01-02 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-01-03 | 2024-12-31 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2025-01-02 | 2024-12-27 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-30 | 2024-12-24 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-12-27 | 2024-12-20 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-23 | 2024-12-19 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-20 | 2024-12-18 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-12-19 | 2024-12-17 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-18 | 2024-12-16 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-17 | 2024-12-13 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-16 | 2024-12-12 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-13 | 2024-12-11 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-12 | 2024-12-10 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-11 | 2024-12-09 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-10 | 2024-12-06 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-12-09 | 2024-12-05 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-12-06 | 2024-12-04 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-12-05 | 2024-12-03 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-12-04 | 2024-12-02 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-03 | 2024-11-29 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-12-02 | 2024-11-28 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-29 | 2024-11-27 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-28 | 2024-11-26 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-27 | 2024-11-25 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-26 | 2024-11-22 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-25 | 2024-11-21 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-22 | 2024-11-20 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-21 | 2024-11-19 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-20 | 2024-11-18 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-19 | 2024-11-15 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-18 | 2024-11-14 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-11-15 | 2024-11-13 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-11-14 | 2024-11-12 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-11-13 | 2024-11-11 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-11-12 | 2024-11-08 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-11-11 | 2024-11-07 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-11-08 | 2024-11-06 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-11-07 | 2024-11-05 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-11-06 | 2024-11-04 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-11-05 | 2024-11-01 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-28 | 2024-10-24 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-24 | 2024-10-22 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2024-10-23 | 2024-10-21 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2024-10-22 | 2024-10-18 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2024-10-21 | 2024-10-17 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-17 | 2024-10-15 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-16 | 2024-10-14 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2024-10-15 | 2024-10-10 | 0.762 | 91,912 | +0 | 0.01% | 70,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 91,912 | +0 | 0.01% | 71,000 |
| 2024-10-10 | 2024-10-08 | 0.762 | 91,912 | +0 | 0.01% | 70,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 91,912 | +0 | 0.01% | 70,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-07 | 2024-10-03 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-04 | 2024-10-02 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-10-03 | 2024-09-30 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-26 | 2024-09-24 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-09-25 | 2024-09-23 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-24 | 2024-09-20 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-23 | 2024-09-19 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-20 | 2024-09-17 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-19 | 2024-09-16 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-17 | 2024-09-13 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-16 | 2024-09-12 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-13 | 2024-09-11 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-12 | 2024-09-10 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-09-11 | 2024-09-09 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2024-08-26 | 2024-08-22 | 0.642 | 91,912 | +0 | 0.01% | 59,000 |
| 2024-08-23 | 2024-08-21 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2024-08-20 | 2024-08-16 | 0.675 | 91,912 | +0 | 0.01% | 62,000 |
| 2024-08-19 | 2024-08-15 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2024-08-16 | 2024-08-14 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2024-08-15 | 2024-08-13 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2024-08-14 | 2024-08-12 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2024-08-13 | 2024-08-09 | 0.664 | 91,912 | +0 | 0.01% | 61,000 |
| 2024-08-12 | 2024-08-08 | 0.653 | 91,912 | +0 | 0.01% | 60,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-08-08 | 2024-08-06 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-08-07 | 2024-08-05 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-08-06 | 2024-08-02 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-08-05 | 2024-08-01 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-08-02 | 2024-07-31 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-08-01 | 2024-07-30 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-31 | 2024-07-29 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-07-30 | 2024-07-26 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-29 | 2024-07-25 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-26 | 2024-07-24 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-07-24 | 2024-07-22 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-07-23 | 2024-07-19 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-07-22 | 2024-07-18 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-07-19 | 2024-07-17 | 0.718 | 91,912 | +0 | 0.01% | 66,000 |
| 2024-07-18 | 2024-07-16 | 0.729 | 91,912 | +0 | 0.01% | 67,000 |
| 2024-07-17 | 2024-07-15 | 0.740 | 91,912 | +0 | 0.01% | 68,000 |
| 2024-07-16 | 2024-07-12 | 0.740 | 91,912 | +0 | 0.01% | 68,000 |
| 2024-07-15 | 2024-07-11 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-12 | 2024-07-10 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-07-11 | 2024-07-09 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-10 | 2024-07-08 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-09 | 2024-07-05 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-08 | 2024-07-04 | 0.707 | 91,912 | +0 | 0.01% | 65,000 |
| 2024-07-05 | 2024-07-03 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-07-04 | 2024-07-02 | 0.685 | 91,912 | +0 | 0.01% | 63,000 |
| 2024-07-03 | 2024-06-28 | 0.696 | 91,912 | +0 | 0.01% | 64,000 |
| 2024-07-02 | 2024-06-27 | 0.763 | 91,912 | +0 | 0.01% | 70,141 |
| 2024-06-28 | 2024-06-26 | 0.775 | 91,912 | +4,116 | 0.01% | 71,188 |
| 2024-06-27 | 2024-06-25 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-06-26 | 2024-06-24 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-06-25 | 2024-06-21 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-06-24 | 2024-06-20 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-06-21 | 2024-06-19 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-06-19 | 2024-06-17 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-06-18 | 2024-06-14 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-06-17 | 2024-06-13 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-06-14 | 2024-06-12 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 87,796 | +0 | 0.01% | 71,000 |
| 2024-06-11 | 2024-06-06 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 87,796 | +0 | 0.01% | 72,000 |
| 2024-06-06 | 2024-06-04 | 0.820 | 87,796 | +0 | 0.01% | 72,000 |
| 2024-06-05 | 2024-06-03 | 0.797 | 87,796 | +0 | 0.01% | 70,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-06-03 | 2024-05-30 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-05-31 | 2024-05-29 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-05-30 | 2024-05-28 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-05-29 | 2024-05-27 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-05-28 | 2024-05-24 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-05-27 | 2024-05-23 | 0.775 | 87,796 | +0 | 0.01% | 68,000 |
| 2024-05-24 | 2024-05-22 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2024-05-23 | 2024-05-21 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2024-05-21 | 2024-05-17 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-05-20 | 2024-05-16 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-05-17 | 2024-05-14 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2024-05-16 | 2024-05-13 | 0.763 | 87,796 | +0 | 0.01% | 67,000 |
| 2024-05-14 | 2024-05-10 | 0.752 | 87,796 | +0 | 0.01% | 66,000 |
| 2024-05-13 | 2024-05-09 | 0.740 | 87,796 | +0 | 0.01% | 65,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 87,796 | +0 | 0.01% | 62,000 |
| 2024-05-09 | 2024-05-07 | 0.683 | 87,796 | +0 | 0.01% | 60,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 87,796 | +0 | 0.01% | 59,000 |
| 2024-05-07 | 2024-05-03 | 0.649 | 87,796 | +0 | 0.01% | 57,000 |
| 2024-05-06 | 2024-05-02 | 0.592 | 87,796 | +0 | 0.01% | 52,000 |
| 2024-05-03 | 2024-04-30 | 0.581 | 87,796 | +0 | 0.01% | 51,000 |
| 2024-05-02 | 2024-04-29 | 0.581 | 87,796 | +0 | 0.01% | 51,000 |
| 2024-04-30 | 2024-04-26 | 0.570 | 87,796 | +0 | 0.01% | 50,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 87,796 | +0 | 0.01% | 49,500 |
| 2024-04-26 | 2024-04-24 | 0.558 | 87,796 | +0 | 0.01% | 49,000 |
| 2024-04-25 | 2024-04-23 | 0.547 | 87,796 | +0 | 0.01% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.547 | 87,796 | +0 | 0.01% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.530 | 87,796 | +0 | 0.01% | 46,500 |
| 2024-04-22 | 2024-04-18 | 0.530 | 87,796 | +0 | 0.01% | 46,500 |
| 2024-04-19 | 2024-04-17 | 0.518 | 87,796 | +0 | 0.01% | 45,500 |
| 2024-04-18 | 2024-04-16 | 0.518 | 87,796 | +0 | 0.01% | 45,500 |
| 2024-04-17 | 2024-04-15 | 0.530 | 87,796 | +0 | 0.01% | 46,500 |
| 2024-04-16 | 2024-04-12 | 0.535 | 87,796 | +0 | 0.01% | 47,000 |
| 2024-04-15 | 2024-04-11 | 0.547 | 87,796 | +0 | 0.01% | 48,000 |
| 2024-04-12 | 2024-04-10 | 0.547 | 87,796 | +0 | 0.01% | 48,000 |
| 2024-04-11 | 2024-04-09 | 0.530 | 87,796 | +0 | 0.01% | 46,500 |
| 2024-04-10 | 2024-04-08 | 0.524 | 87,796 | +0 | 0.01% | 46,000 |
| 2024-04-09 | 2024-04-05 | 0.524 | 87,796 | +0 | 0.01% | 46,000 |
| 2024-04-08 | 2024-04-03 | 0.541 | 87,796 | +0 | 0.01% | 47,500 |
| 2024-04-05 | 2024-04-02 | 0.490 | 87,796 | +0 | 0.01% | 43,000 |
| 2024-04-03 | 2024-03-28 | 0.495 | 87,796 | +0 | 0.01% | 43,500 |
| 2024-04-02 | 2024-03-27 | 0.484 | 87,796 | +0 | 0.01% | 42,500 |
| 2024-03-28 | 2024-03-26 | 0.484 | 87,796 | +0 | 0.01% | 42,500 |
| 2024-03-27 | 2024-03-25 | 0.467 | 87,796 | +0 | 0.01% | 41,000 |
| 2024-03-26 | 2024-03-22 | 0.461 | 87,796 | +0 | 0.01% | 40,500 |
| 2024-03-25 | 2024-03-21 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2024-03-22 | 2024-03-20 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2024-03-21 | 2024-03-19 | 0.461 | 87,796 | +0 | 0.01% | 40,500 |
| 2024-03-20 | 2024-03-18 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2024-03-19 | 2024-03-15 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2024-03-18 | 2024-03-14 | 0.450 | 87,796 | +0 | 0.01% | 39,500 |
| 2024-03-15 | 2024-03-13 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-03-13 | 2024-03-11 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-03-12 | 2024-03-08 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-03-11 | 2024-03-07 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-03-08 | 2024-03-06 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-03-07 | 2024-03-05 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-03-06 | 2024-03-04 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-03-05 | 2024-03-01 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-03-04 | 2024-02-29 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-03-01 | 2024-02-28 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-02-29 | 2024-02-27 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-28 | 2024-02-26 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-27 | 2024-02-23 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-02-26 | 2024-02-22 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-02-23 | 2024-02-21 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-02-22 | 2024-02-20 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-02-21 | 2024-02-19 | 0.421 | 87,796 | +0 | 0.01% | 37,000 |
| 2024-02-20 | 2024-02-16 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-02-19 | 2024-02-15 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-16 | 2024-02-14 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-15 | 2024-02-09 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-14 | 2024-02-07 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-08 | 2024-02-06 | 0.461 | 87,796 | +0 | 0.01% | 40,500 |
| 2024-02-07 | 2024-02-05 | 0.439 | 87,796 | +0 | 0.01% | 38,500 |
| 2024-02-06 | 2024-02-02 | 0.456 | 87,796 | +0 | 0.01% | 40,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-02-02 | 2024-01-31 | 0.421 | 87,796 | +0 | 0.01% | 37,000 |
| 2024-02-01 | 2024-01-30 | 0.416 | 87,796 | +0 | 0.01% | 36,500 |
| 2024-01-31 | 2024-01-29 | 0.421 | 87,796 | +0 | 0.01% | 37,000 |
| 2024-01-30 | 2024-01-26 | 0.410 | 87,796 | +0 | 0.01% | 36,000 |
| 2024-01-29 | 2024-01-25 | 0.416 | 87,796 | +0 | 0.01% | 36,500 |
| 2024-01-26 | 2024-01-24 | 0.416 | 87,796 | +0 | 0.01% | 36,500 |
| 2024-01-25 | 2024-01-23 | 0.410 | 87,796 | +0 | 0.01% | 36,000 |
| 2024-01-24 | 2024-01-22 | 0.404 | 87,796 | +0 | 0.01% | 35,500 |
| 2024-01-23 | 2024-01-19 | 0.421 | 87,796 | +0 | 0.01% | 37,000 |
| 2024-01-22 | 2024-01-18 | 0.427 | 87,796 | +0 | 0.01% | 37,500 |
| 2024-01-19 | 2024-01-17 | 0.427 | 87,796 | +0 | 0.01% | 37,500 |
| 2024-01-18 | 2024-01-16 | 0.427 | 87,796 | +0 | 0.01% | 37,500 |
| 2024-01-17 | 2024-01-15 | 0.427 | 87,796 | +0 | 0.01% | 37,500 |
| 2024-01-16 | 2024-01-12 | 0.427 | 87,796 | +0 | 0.01% | 37,500 |
| 2024-01-15 | 2024-01-11 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-01-12 | 2024-01-10 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-01-11 | 2024-01-09 | 0.433 | 87,796 | +0 | 0.01% | 38,000 |
| 2024-01-10 | 2024-01-08 | 0.427 | 87,796 | +0 | 0.01% | 37,500 |
| 2024-01-09 | 2024-01-05 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-01-08 | 2024-01-04 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-01-05 | 2024-01-03 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-01-04 | 2024-01-02 | 0.444 | 87,796 | +0 | 0.01% | 39,000 |
| 2024-01-03 | 2023-12-29 | 0.444 | 87,796 | -491,660 | 0.01% | 39,000 |
| 2023-07-13 | 2023-07-11 | 0.729 | 579,456 | -8,779 | 0.05% | 422,400 |
| 2023-07-06 | 2023-07-04 | 0.740 | 588,235 | -1,756 | 0.05% | 435,500 |
| 2022-05-13 | 2022-05-11 | 1.794 | 589,991 | +69,411 | 0.05% | 1,058,624 |
| 2021-05-14 | 2021-05-12 | 1.661 | 520,580 | +31,145 | 0.05% | 864,863 |
| 2021-01-15 | 2021-01-13 | 1.359 | 489,435 | -14,566 | 0.05% | 665,280 |
| 2020-08-26 | 2020-08-24 | 1.208 | 504,001 | -7,283 | 0.06% | 608,960 |
| 2020-07-13 | 2020-07-09 | 1.304 | 511,284 | +14,566 | 0.06% | 666,899 |
| 2020-05-15 | 2020-05-13 | 1.765 | 496,718 | +44,705 | 0.06% | 876,857 |
| 2019-12-17 | 2019-12-13 | 1.901 | 452,013 | +6,627 | 0.06% | 859,319 |
| 2019-11-12 | 2019-11-08 | 2.037 | 445,386 | -13,255 | 0.05% | 907,201 |
| 2019-08-20 | 2019-08-16 | 1.826 | 458,641 | -19,883 | 0.06% | 837,320 |
| 2019-05-20 | 2019-05-16 | 2.267 | 478,524 | +42,117 | 0.06% | 1,084,600 |
| 2019-04-08 | 2019-04-03 | 2.267 | 436,407 | +6,044 | 0.06% | 989,140 |
| 2018-05-18 | 2018-05-16 | 2.354 | 430,363 | -12,089 | 0.06% | 1,013,154 |
| 2018-05-17 | 2018-05-15 | 2.408 | 442,452 | +35,126 | 0.06% | 1,065,468 |
| 2018-04-10 | 2018-04-06 | 2.174 | 407,326 | +11,129 | 0.06% | 885,721 |
| 2017-07-03 | 2017-06-29 | 1.933 | 396,197 | +20,587 | 0.06% | 766,045 |
| 2016-09-29 | 2016-09-27 | 1.952 | 375,610 | +52,754 | 0.06% | 733,360 |
| 2016-07-04 | 2016-06-29 | 1.766 | 322,856 | +14,349 | 0.05% | 570,015 |
| 2016-01-12 | 2016-01-08 | 1.686 | 308,507 | -5,040 | 0.05% | 520,201 |
| 2015-07-02 | 2015-06-29 | 2.502 | 313,547 | +10,280 | 0.05% | 784,562 |
| 2015-06-24 | 2015-06-22 | 2.830 | 303,267 | +9,751 | 0.05% | 858,359 |
| 2015-06-18 | 2015-06-16 | 2.625 | 293,516 | +4,876 | 0.05% | 770,560 |
| 2015-06-16 | 2015-06-12 | 2.707 | 288,640 | +126,767 | 0.05% | 781,439 |
| 2015-06-11 | 2015-06-09 | 2.748 | 161,873 | +4,876 | 0.03% | 444,881 |
| 2015-05-29 | 2015-05-27 | 2.789 | 156,997 | -14,627 | 0.03% | 437,920 |
| 2015-04-28 | 2015-04-24 | 2.748 | 171,624 | -4,876 | 0.03% | 471,680 |
| 2014-06-27 | 2014-06-25 | 1.928 | 176,500 | +3,796 | 0.03% | 340,360 |
| 2013-11-12 | 2013-11-08 | 2.285 | 172,704 | -1,908 | 0.03% | 394,580 |
| 2013-11-07 | 2013-11-05 | 2.306 | 174,612 | +1,908 | 0.03% | 402,599 |
| 2013-05-02 | 2013-04-29 | 1.886 | 172,704 | +47,708 | 0.03% | 325,800 |
| 2013-04-09 | 2013-04-05 | 1.782 | 124,996 | +47,709 | 0.02% | 222,701 |
| 2013-02-14 | 2013-02-07 | 2.390 | 77,287 | +4,770 | 0.01% | 184,679 |
| 2013-01-29 | 2013-01-25 | 2.327 | 72,517 | +4,771 | 0.01% | 168,721 |
| 2013-01-28 | 2013-01-24 | 2.431 | 67,746 | -4,771 | 0.01% | 164,721 |
| 2013-01-25 | 2013-01-23 | 2.599 | 72,517 | -4,770 | 0.01% | 188,481 |
| 2013-01-24 | 2013-01-22 | 2.390 | 77,287 | +4,770 | 0.01% | 184,679 |
| 2012-10-18 | 2012-10-16 | 1.530 | 72,517 | -14,312 | 0.01% | 110,961 |
| 2012-04-23 | 2012-04-19 | 2.054 | 86,829 | -1,908 | 0.02% | 178,360 |
| 2012-01-16 | 2012-01-12 | 2.159 | 88,737 | +853 | 0.02% | 191,561 |
| 2011-05-20 | 2011-05-18 | 3.810 | 87,884 | +47,249 | 0.02% | 334,800 |
| 2011-05-12 | 2011-05-09 | 4.042 | 40,635 | -9,449 | 0.01% | 164,262 |
| 2011-05-11 | 2011-05-06 | 4.085 | 50,084 | -47,250 | 0.01% | 204,578 |
| 2011-05-06 | 2011-05-04 | 3.894 | 97,334 | +9,450 | 0.03% | 379,040 |
| 2011-05-05 | 2011-05-03 | 3.767 | 87,884 | +1,890 | 0.02% | 331,080 |
| 2011-05-04 | 2011-04-29 | 4.106 | 85,994 | +4,725 | 0.02% | 353,079 |
| 2011-04-29 | 2011-04-27 | 4.127 | 81,269 | +9,450 | 0.02% | 335,399 |
| 2011-04-27 | 2011-04-21 | 3.958 | 71,819 | +4,725 | 0.02% | 284,239 |
| 2011-04-20 | 2011-04-18 | 3.746 | 67,094 | +47,249 | 0.02% | 251,339 |
| 2011-04-19 | 2011-04-15 | 3.810 | 19,845 | -6,615 | 0.01% | 75,601 |
| 2011-04-15 | 2011-04-13 | 3.492 | 26,460 | +1,890 | 0.01% | 92,401 |
| 2011-04-11 | 2011-04-07 | 3.365 | 24,570 | -23,625 | 0.01% | 82,681 |
| 2011-04-07 | 2011-04-04 | 3.280 | 48,195 | +14,175 | 0.01% | 158,102 |
| 2011-04-06 | 2011-04-01 | 3.365 | 34,020 | +14,175 | 0.01% | 114,481 |
| 2011-01-13 | 2011-01-11 | 3.471 | 19,845 | +120 | 0.01% | 68,876 |
| 2010-12-07 | 2010-12-03 | 3.300 | 19,725 | -4,697 | 0.01% | 65,099 |
| 2010-08-17 | 2010-08-13 | 2.640 | 24,422 | -939 | 0.01% | 64,481 |
| 2010-08-05 | 2010-08-03 | 2.491 | 25,361 | +939 | 0.01% | 63,180 |
| 2010-04-19 | 2010-04-15 | 2.960 | 24,422 | -4,696 | 0.01% | 72,281 |
| 2010-02-26 | 2010-02-24 | 2.832 | 29,118 | -4,697 | 0.01% | 82,459 |
| 2010-02-22 | 2010-02-18 | 2.874 | 33,815 | +4,697 | 0.01% | 97,201 |
| 2010-02-11 | 2010-02-09 | 2.768 | 29,118 | +4,696 | 0.01% | 80,599 |
| 2010-02-04 | 2010-02-02 | 2.981 | 24,422 | +4,697 | 0.01% | 72,801 |
| 2010-01-25 | 2010-01-21 | 3.598 | 19,725 | -2,818 | 0.01% | 70,979 |
| 2010-01-22 | 2010-01-20 | 3.939 | 22,543 | +2,818 | 0.01% | 88,799 |
| 2010-01-15 | 2010-01-13 | 2.960 | 19,725 | -4,697 | 0.01% | 58,379 |
| 2010-01-08 | 2010-01-06 | 2.704 | 24,422 | +4,697 | 0.01% | 66,041 |
| 2009-10-15 | 2009-10-13 | 2.342 | 19,725 | -9,393 | 0.01% | 46,199 |
| 2009-10-14 | 2009-10-12 | 2.214 | 29,118 | +9,393 | 0.01% | 64,479 |
| 2009-02-06 | 2009-02-04 | 0.745 | 19,725 | -14,090 | 0.01% | 14,700 |
| 2009-01-23 | 2009-01-21 | 0.681 | 33,815 | +14,090 | 0.01% | 23,040 |
| 2009-01-22 | 2009-01-20 | 0.703 | 19,725 | -14,090 | 0.01% | 13,860 |
| 2009-01-20 | 2009-01-16 | 0.713 | 33,815 | +14,090 | 0.01% | 24,120 |
| 2009-01-19 | 2009-01-15 | 0.724 | 19,725 | -14,090 | 0.01% | 14,280 |
| 2009-01-15 | 2009-01-13 | 0.703 | 33,815 | +14,090 | 0.01% | 23,760 |
| 2009-01-09 | 2009-01-07 | 0.841 | 19,725 | -14,090 | 0.01% | 16,590 |
| 2008-12-30 | 2008-12-24 | 0.660 | 33,815 | +14,090 | 0.01% | 22,320 |
| 2008-06-12 | 2008-06-10 | 2.812 | 19,725 | +156 | 0.01% | 55,459 |
| 2008-05-29 | 2008-05-27 | 3.112 | 19,569 | -4,659 | 0.01% | 60,901 |
| 2008-05-26 | 2008-05-22 | 3.219 | 24,228 | -18,637 | 0.01% | 78,000 |
| 2008-05-08 | 2008-05-06 | 2.747 | 42,865 | -2,795 | 0.01% | 117,761 |
| 2008-01-18 | 2008-01-16 | 3.478 | 45,660 | +1,141 | 0.01% | 158,809 |
| 2007-12-21 | 2007-12-19 | 4.403 | 44,519 | -27,256 | 0.01% | 196,001 |
| 2007-12-19 | 2007-12-17 | 4.689 | 71,775 | +4,543 | 0.02% | 336,539 |
| 2007-12-18 | 2007-12-14 | 4.887 | 67,232 | -27,257 | 0.02% | 328,558 |
| 2007-10-22 | 2007-10-17 | 5.019 | 94,489 | +4,543 | 0.03% | 474,241 |
| 2007-09-06 | 2007-09-04 | 6.978 | 89,946 | -27,257 | 0.02% | 627,659 |
| 2007-08-22 | 2007-08-20 | 6.626 | 117,203 | -9,085 | 0.03% | 776,583 |
| 2007-08-21 | 2007-08-17 | 6.186 | 126,288 | -27,256 | 0.04% | 781,180 |
| 2007-08-17 | 2007-08-15 | 6.318 | 153,544 | -1,818 | 0.04% | 970,057 |
| 2007-07-27 | 2007-07-25 | 7.484 | 155,362 | -10,902 | 0.04% | 1,162,804 |
| 2007-06-26 | 2007-06-22 | 6.868 | 166,264 | 0.05% | 1,141,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy