History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-13 | 2025-10-09 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-10 | 2025-10-08 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-09 | 2025-10-06 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-08 | 2025-10-03 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-06 | 2025-10-02 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-03 | 2025-09-30 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-02 | 2025-09-29 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-29 | 2025-09-25 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-26 | 2025-09-24 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-25 | 2025-09-23 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-24 | 2025-09-22 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-23 | 2025-09-19 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-22 | 2025-09-18 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-19 | 2025-09-17 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-18 | 2025-09-16 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-17 | 2025-09-15 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-16 | 2025-09-12 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-12 | 2025-09-10 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-11 | 2025-09-09 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-10 | 2025-09-08 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-09 | 2025-09-05 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-08 | 2025-09-04 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-05 | 2025-09-03 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-09-04 | 2025-09-02 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-03 | 2025-09-01 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-09-02 | 2025-08-29 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-09-01 | 2025-08-28 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-08-29 | 2025-08-27 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-08-28 | 2025-08-26 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-08-27 | 2025-08-25 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-08-26 | 2025-08-22 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-08-25 | 2025-08-21 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-08-19 | 2025-08-15 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-08-15 | 2025-08-13 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-08-14 | 2025-08-12 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-08-06 | 2025-08-04 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-08-01 | 2025-07-30 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-07-31 | 2025-07-29 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-07-30 | 2025-07-28 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-28 | 2025-07-24 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-24 | 2025-07-22 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-22 | 2025-07-18 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-17 | 2025-07-15 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-16 | 2025-07-14 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-15 | 2025-07-11 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-07-11 | 2025-07-09 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-30 | 2025-06-26 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-27 | 2025-06-25 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-26 | 2025-06-24 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-25 | 2025-06-23 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-24 | 2025-06-20 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-23 | 2025-06-19 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-20 | 2025-06-18 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-19 | 2025-06-17 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-18 | 2025-06-16 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-17 | 2025-06-13 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-16 | 2025-06-12 | 0.740 | 80,000 | +0 | 0.01% | 59,187 |
| 2025-06-13 | 2025-06-11 | 0.718 | 80,000 | +6,471 | 0.01% | 57,446 |
| 2025-06-12 | 2025-06-10 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2025-06-11 | 2025-06-09 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2025-06-10 | 2025-06-06 | 0.740 | 73,529 | +0 | 0.01% | 54,400 |
| 2025-06-09 | 2025-06-05 | 0.729 | 73,529 | +0 | 0.01% | 53,600 |
| 2025-06-06 | 2025-06-04 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-05-21 | 2025-05-19 | 0.729 | 73,529 | +0 | 0.01% | 53,600 |
| 2025-05-20 | 2025-05-16 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-05-16 | 2025-05-14 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-05-15 | 2025-05-13 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2025-05-13 | 2025-05-09 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-05-12 | 2025-05-08 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-05-09 | 2025-05-07 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-05-07 | 2025-05-02 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-05-06 | 2025-04-30 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-05-02 | 2025-04-29 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-04-30 | 2025-04-28 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-04-28 | 2025-04-24 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-04-25 | 2025-04-23 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-04-24 | 2025-04-22 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2025-04-23 | 2025-04-17 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-04-22 | 2025-04-16 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-04-17 | 2025-04-15 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-04-16 | 2025-04-14 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-04-15 | 2025-04-11 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-04-14 | 2025-04-10 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-04-11 | 2025-04-09 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2025-04-07 | 2025-04-02 | 0.729 | 73,529 | +0 | 0.01% | 53,600 |
| 2025-04-03 | 2025-04-01 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 73,529 | +0 | 0.01% | 54,400 |
| 2025-03-28 | 2025-03-26 | 0.740 | 73,529 | +0 | 0.01% | 54,400 |
| 2025-03-27 | 2025-03-25 | 0.740 | 73,529 | +0 | 0.01% | 54,400 |
| 2025-03-26 | 2025-03-24 | 0.751 | 73,529 | +0 | 0.01% | 55,200 |
| 2025-03-25 | 2025-03-21 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 73,529 | +0 | 0.01% | 53,600 |
| 2025-03-20 | 2025-03-18 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-03-18 | 2025-03-14 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-03-14 | 2025-03-12 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-03-13 | 2025-03-11 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-03-12 | 2025-03-10 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 73,529 | +0 | 0.01% | 46,400 |
| 2025-03-07 | 2025-03-05 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2025-03-06 | 2025-03-04 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2025-03-05 | 2025-03-03 | 0.620 | 73,529 | +0 | 0.01% | 45,600 |
| 2025-03-04 | 2025-02-28 | 0.620 | 73,529 | +0 | 0.01% | 45,600 |
| 2025-03-03 | 2025-02-27 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2025-02-25 | 2025-02-21 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2025-02-24 | 2025-02-20 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-18 | 2025-02-14 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-17 | 2025-02-13 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-14 | 2025-02-12 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-13 | 2025-02-11 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-12 | 2025-02-10 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-11 | 2025-02-07 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-10 | 2025-02-06 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-06 | 2025-02-04 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-05 | 2025-02-03 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-04 | 2025-01-28 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-02-03 | 2025-01-24 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-01-27 | 2025-01-23 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-01-24 | 2025-01-22 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2025-01-23 | 2025-01-21 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-01-22 | 2025-01-20 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-01-17 | 2025-01-15 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2025-01-16 | 2025-01-14 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-01-15 | 2025-01-13 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-01-14 | 2025-01-10 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-01-13 | 2025-01-09 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-01-10 | 2025-01-08 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2025-01-09 | 2025-01-07 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-01-08 | 2025-01-06 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-01-07 | 2025-01-03 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2025-01-06 | 2025-01-02 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-01-03 | 2024-12-31 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2025-01-02 | 2024-12-27 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-30 | 2024-12-24 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2024-12-27 | 2024-12-20 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-23 | 2024-12-19 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-20 | 2024-12-18 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2024-12-19 | 2024-12-17 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-18 | 2024-12-16 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-17 | 2024-12-13 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-16 | 2024-12-12 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-13 | 2024-12-11 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-12 | 2024-12-10 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-11 | 2024-12-09 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-10 | 2024-12-06 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2024-12-09 | 2024-12-05 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2024-12-06 | 2024-12-04 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2024-12-05 | 2024-12-03 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2024-12-04 | 2024-12-02 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-12-02 | 2024-11-28 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-29 | 2024-11-27 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-28 | 2024-11-26 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-27 | 2024-11-25 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-25 | 2024-11-21 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-22 | 2024-11-20 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-21 | 2024-11-19 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-20 | 2024-11-18 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-19 | 2024-11-15 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-18 | 2024-11-14 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-11-15 | 2024-11-13 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-11-14 | 2024-11-12 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-11-13 | 2024-11-11 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-11-12 | 2024-11-08 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-11-11 | 2024-11-07 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-11-08 | 2024-11-06 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-11-07 | 2024-11-05 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-11-06 | 2024-11-04 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-11-05 | 2024-11-01 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-10-28 | 2024-10-24 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-10-24 | 2024-10-22 | 0.729 | 73,529 | +0 | 0.01% | 53,600 |
| 2024-10-23 | 2024-10-21 | 0.729 | 73,529 | +0 | 0.01% | 53,600 |
| 2024-10-22 | 2024-10-18 | 0.729 | 73,529 | +0 | 0.01% | 53,600 |
| 2024-10-21 | 2024-10-17 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-10-17 | 2024-10-15 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-10-16 | 2024-10-14 | 0.729 | 73,529 | +0 | 0.01% | 53,600 |
| 2024-10-15 | 2024-10-10 | 0.762 | 73,529 | +0 | 0.01% | 56,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 73,529 | +0 | 0.01% | 56,800 |
| 2024-10-10 | 2024-10-08 | 0.762 | 73,529 | +0 | 0.01% | 56,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 73,529 | +0 | 0.01% | 56,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-10-07 | 2024-10-03 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-10-04 | 2024-10-02 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-10-03 | 2024-09-30 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-09-26 | 2024-09-24 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-09-25 | 2024-09-23 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-09-24 | 2024-09-20 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-09-23 | 2024-09-19 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-09-20 | 2024-09-17 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-09-19 | 2024-09-16 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-09-17 | 2024-09-13 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-09-16 | 2024-09-12 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-09-13 | 2024-09-11 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-09-12 | 2024-09-10 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-09-11 | 2024-09-09 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2024-08-26 | 2024-08-22 | 0.642 | 73,529 | +0 | 0.01% | 47,200 |
| 2024-08-23 | 2024-08-21 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2024-08-20 | 2024-08-16 | 0.675 | 73,529 | +0 | 0.01% | 49,600 |
| 2024-08-19 | 2024-08-15 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2024-08-16 | 2024-08-14 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2024-08-15 | 2024-08-13 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2024-08-14 | 2024-08-12 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2024-08-13 | 2024-08-09 | 0.664 | 73,529 | +0 | 0.01% | 48,800 |
| 2024-08-12 | 2024-08-08 | 0.653 | 73,529 | +0 | 0.01% | 48,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-08-08 | 2024-08-06 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-08-07 | 2024-08-05 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-08-06 | 2024-08-02 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-08-05 | 2024-08-01 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-08-02 | 2024-07-31 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-08-01 | 2024-07-30 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-07-31 | 2024-07-29 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-07-30 | 2024-07-26 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-07-29 | 2024-07-25 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-07-26 | 2024-07-24 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-07-24 | 2024-07-22 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-07-23 | 2024-07-19 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-07-22 | 2024-07-18 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-07-19 | 2024-07-17 | 0.718 | 73,529 | +0 | 0.01% | 52,800 |
| 2024-07-18 | 2024-07-16 | 0.729 | 73,529 | +0 | 0.01% | 53,600 |
| 2024-07-17 | 2024-07-15 | 0.740 | 73,529 | +0 | 0.01% | 54,400 |
| 2024-07-16 | 2024-07-12 | 0.740 | 73,529 | +0 | 0.01% | 54,400 |
| 2024-07-15 | 2024-07-11 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-07-12 | 2024-07-10 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-07-11 | 2024-07-09 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-07-10 | 2024-07-08 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-07-09 | 2024-07-05 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-07-08 | 2024-07-04 | 0.707 | 73,529 | +0 | 0.01% | 52,000 |
| 2024-07-05 | 2024-07-03 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-07-04 | 2024-07-02 | 0.685 | 73,529 | +0 | 0.01% | 50,400 |
| 2024-07-03 | 2024-06-28 | 0.696 | 73,529 | +0 | 0.01% | 51,200 |
| 2024-07-02 | 2024-06-27 | 0.763 | 73,529 | +0 | 0.01% | 56,112 |
| 2024-06-28 | 2024-06-26 | 0.775 | 73,529 | +3,292 | 0.01% | 56,950 |
| 2024-06-27 | 2024-06-25 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2024-06-26 | 2024-06-24 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2024-06-25 | 2024-06-21 | 0.763 | 70,237 | +0 | 0.01% | 53,600 |
| 2024-06-24 | 2024-06-20 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2024-06-21 | 2024-06-19 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 70,237 | +0 | 0.01% | 53,600 |
| 2024-06-19 | 2024-06-17 | 0.763 | 70,237 | +0 | 0.01% | 53,600 |
| 2024-06-18 | 2024-06-14 | 0.763 | 70,237 | +0 | 0.01% | 53,600 |
| 2024-06-17 | 2024-06-13 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2024-06-14 | 2024-06-12 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 70,237 | +0 | 0.01% | 56,800 |
| 2024-06-11 | 2024-06-06 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 70,237 | +0 | 0.01% | 57,600 |
| 2024-06-06 | 2024-06-04 | 0.820 | 70,237 | +0 | 0.01% | 57,600 |
| 2024-06-05 | 2024-06-03 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2024-06-03 | 2024-05-30 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2024-05-31 | 2024-05-29 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2024-05-30 | 2024-05-28 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2024-05-29 | 2024-05-27 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2024-05-28 | 2024-05-24 | 0.763 | 70,237 | +0 | 0.01% | 53,600 |
| 2024-05-27 | 2024-05-23 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2024-05-24 | 2024-05-22 | 0.752 | 70,237 | +0 | 0.01% | 52,800 |
| 2024-05-23 | 2024-05-21 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 70,237 | +0 | 0.01% | 52,800 |
| 2024-05-21 | 2024-05-17 | 0.763 | 70,237 | +0 | 0.01% | 53,600 |
| 2024-05-20 | 2024-05-16 | 0.763 | 70,237 | +0 | 0.01% | 53,600 |
| 2024-05-17 | 2024-05-14 | 0.752 | 70,237 | +0 | 0.01% | 52,800 |
| 2024-05-16 | 2024-05-13 | 0.763 | 70,237 | +0 | 0.01% | 53,600 |
| 2024-05-14 | 2024-05-10 | 0.752 | 70,237 | +0 | 0.01% | 52,800 |
| 2024-05-13 | 2024-05-09 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 70,237 | +0 | 0.01% | 49,600 |
| 2024-05-09 | 2024-05-07 | 0.683 | 70,237 | +0 | 0.01% | 48,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 70,237 | +0 | 0.01% | 47,200 |
| 2024-05-07 | 2024-05-03 | 0.649 | 70,237 | +0 | 0.01% | 45,600 |
| 2024-05-06 | 2024-05-02 | 0.592 | 70,237 | +0 | 0.01% | 41,600 |
| 2024-05-03 | 2024-04-30 | 0.581 | 70,237 | +0 | 0.01% | 40,800 |
| 2024-05-02 | 2024-04-29 | 0.581 | 70,237 | +0 | 0.01% | 40,800 |
| 2024-04-30 | 2024-04-26 | 0.570 | 70,237 | +0 | 0.01% | 40,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 70,237 | +0 | 0.01% | 39,600 |
| 2024-04-26 | 2024-04-24 | 0.558 | 70,237 | +0 | 0.01% | 39,200 |
| 2024-04-25 | 2024-04-23 | 0.547 | 70,237 | +0 | 0.01% | 38,400 |
| 2024-04-24 | 2024-04-22 | 0.547 | 70,237 | +0 | 0.01% | 38,400 |
| 2024-04-23 | 2024-04-19 | 0.530 | 70,237 | +0 | 0.01% | 37,200 |
| 2024-04-22 | 2024-04-18 | 0.530 | 70,237 | +0 | 0.01% | 37,200 |
| 2024-04-19 | 2024-04-17 | 0.518 | 70,237 | +0 | 0.01% | 36,400 |
| 2024-04-18 | 2024-04-16 | 0.518 | 70,237 | +0 | 0.01% | 36,400 |
| 2024-04-17 | 2024-04-15 | 0.530 | 70,237 | +0 | 0.01% | 37,200 |
| 2024-04-16 | 2024-04-12 | 0.535 | 70,237 | +0 | 0.01% | 37,600 |
| 2024-04-15 | 2024-04-11 | 0.547 | 70,237 | +0 | 0.01% | 38,400 |
| 2024-04-12 | 2024-04-10 | 0.547 | 70,237 | +0 | 0.01% | 38,400 |
| 2024-04-11 | 2024-04-09 | 0.530 | 70,237 | +0 | 0.01% | 37,200 |
| 2024-04-10 | 2024-04-08 | 0.524 | 70,237 | +0 | 0.01% | 36,800 |
| 2024-04-09 | 2024-04-05 | 0.524 | 70,237 | +0 | 0.01% | 36,800 |
| 2024-04-08 | 2024-04-03 | 0.541 | 70,237 | +0 | 0.01% | 38,000 |
| 2024-04-05 | 2024-04-02 | 0.490 | 70,237 | +0 | 0.01% | 34,400 |
| 2024-04-03 | 2024-03-28 | 0.495 | 70,237 | +0 | 0.01% | 34,800 |
| 2024-04-02 | 2024-03-27 | 0.484 | 70,237 | +0 | 0.01% | 34,000 |
| 2024-03-28 | 2024-03-26 | 0.484 | 70,237 | +0 | 0.01% | 34,000 |
| 2024-03-27 | 2024-03-25 | 0.467 | 70,237 | +0 | 0.01% | 32,800 |
| 2024-03-26 | 2024-03-22 | 0.461 | 70,237 | +0 | 0.01% | 32,400 |
| 2024-03-25 | 2024-03-21 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2024-03-22 | 2024-03-20 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2024-03-21 | 2024-03-19 | 0.461 | 70,237 | +0 | 0.01% | 32,400 |
| 2024-03-20 | 2024-03-18 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2024-03-19 | 2024-03-15 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2024-03-18 | 2024-03-14 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2024-03-15 | 2024-03-13 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 70,237 | +0 | 0.01% | 30,800 |
| 2024-03-13 | 2024-03-11 | 0.444 | 70,237 | +0 | 0.01% | 31,200 |
| 2024-03-12 | 2024-03-08 | 0.439 | 70,237 | +0 | 0.01% | 30,800 |
| 2024-03-11 | 2024-03-07 | 0.439 | 70,237 | +0 | 0.01% | 30,800 |
| 2024-03-08 | 2024-03-06 | 0.439 | 70,237 | +0 | 0.01% | 30,800 |
| 2024-03-07 | 2024-03-05 | 0.444 | 70,237 | +0 | 0.01% | 31,200 |
| 2024-03-06 | 2024-03-04 | 0.444 | 70,237 | +0 | 0.01% | 31,200 |
| 2024-03-05 | 2024-03-01 | 0.433 | 70,237 | +0 | 0.01% | 30,400 |
| 2024-03-04 | 2024-02-29 | 0.444 | 70,237 | +0 | 0.01% | 31,200 |
| 2024-03-01 | 2024-02-28 | 0.433 | 70,237 | +0 | 0.01% | 30,400 |
| 2024-02-29 | 2024-02-27 | 0.439 | 70,237 | +0 | 0.01% | 30,800 |
| 2024-02-28 | 2024-02-26 | 0.439 | 70,237 | +0 | 0.01% | 30,800 |
| 2024-02-27 | 2024-02-23 | 0.444 | 70,237 | +0 | 0.01% | 31,200 |
| 2024-02-26 | 2024-02-22 | 0.433 | 70,237 | +0 | 0.01% | 30,400 |
| 2024-02-23 | 2024-02-21 | 0.433 | 70,237 | +0 | 0.01% | 30,400 |
| 2024-02-22 | 2024-02-20 | 0.433 | 70,237 | +0 | 0.01% | 30,400 |
| 2024-02-21 | 2024-02-19 | 0.421 | 70,237 | +0 | 0.01% | 29,600 |
| 2024-02-20 | 2024-02-16 | 0.444 | 70,237 | +0 | 0.01% | 31,200 |
| 2024-02-19 | 2024-02-15 | 0.439 | 70,237 | +0 | 0.01% | 30,800 |
| 2024-02-16 | 2024-02-14 | 0.439 | 70,237 | +0 | 0.01% | 30,800 |
| 2024-02-15 | 2024-02-09 | 0.439 | 70,237 | +0 | 0.01% | 30,800 |
| 2024-02-14 | 2024-02-07 | 0.439 | 70,237 | +0 | 0.01% | 30,800 |
| 2024-02-08 | 2024-02-06 | 0.461 | 70,237 | +0 | 0.01% | 32,400 |
| 2024-02-07 | 2024-02-05 | 0.439 | 70,237 | +0 | 0.01% | 30,800 |
| 2024-02-06 | 2024-02-02 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 70,237 | +0 | 0.01% | 31,200 |
| 2024-02-02 | 2024-01-31 | 0.421 | 70,237 | +0 | 0.01% | 29,600 |
| 2024-02-01 | 2024-01-30 | 0.416 | 70,237 | +0 | 0.01% | 29,200 |
| 2024-01-31 | 2024-01-29 | 0.421 | 70,237 | +0 | 0.01% | 29,600 |
| 2024-01-30 | 2024-01-26 | 0.410 | 70,237 | +0 | 0.01% | 28,800 |
| 2024-01-29 | 2024-01-25 | 0.416 | 70,237 | +0 | 0.01% | 29,200 |
| 2024-01-26 | 2024-01-24 | 0.416 | 70,237 | +0 | 0.01% | 29,200 |
| 2024-01-25 | 2024-01-23 | 0.410 | 70,237 | +0 | 0.01% | 28,800 |
| 2024-01-24 | 2024-01-22 | 0.404 | 70,237 | +0 | 0.01% | 28,400 |
| 2024-01-23 | 2024-01-19 | 0.421 | 70,237 | +0 | 0.01% | 29,600 |
| 2024-01-22 | 2024-01-18 | 0.427 | 70,237 | +0 | 0.01% | 30,000 |
| 2024-01-19 | 2024-01-17 | 0.427 | 70,237 | +0 | 0.01% | 30,000 |
| 2024-01-18 | 2024-01-16 | 0.427 | 70,237 | +0 | 0.01% | 30,000 |
| 2024-01-17 | 2024-01-15 | 0.427 | 70,237 | +0 | 0.01% | 30,000 |
| 2024-01-16 | 2024-01-12 | 0.427 | 70,237 | +0 | 0.01% | 30,000 |
| 2024-01-15 | 2024-01-11 | 0.433 | 70,237 | +0 | 0.01% | 30,400 |
| 2024-01-12 | 2024-01-10 | 0.433 | 70,237 | +0 | 0.01% | 30,400 |
| 2024-01-11 | 2024-01-09 | 0.433 | 70,237 | +0 | 0.01% | 30,400 |
| 2024-01-10 | 2024-01-08 | 0.427 | 70,237 | +0 | 0.01% | 30,000 |
| 2024-01-09 | 2024-01-05 | 0.444 | 70,237 | +0 | 0.01% | 31,200 |
| 2024-01-08 | 2024-01-04 | 0.444 | 70,237 | +0 | 0.01% | 31,200 |
| 2024-01-05 | 2024-01-03 | 0.444 | 70,237 | +0 | 0.01% | 31,200 |
| 2024-01-04 | 2024-01-02 | 0.444 | 70,237 | +0 | 0.01% | 31,200 |
| 2024-01-03 | 2023-12-29 | 0.444 | 70,237 | +0 | 0.01% | 31,200 |
| 2024-01-02 | 2023-12-28 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-12-29 | 2023-12-27 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-12-28 | 2023-12-22 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-12-27 | 2023-12-21 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-12-22 | 2023-12-20 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-12-21 | 2023-12-19 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-12-20 | 2023-12-18 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-12-11 | 2023-12-07 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-12-08 | 2023-12-06 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-12-07 | 2023-12-05 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-12-06 | 2023-12-04 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-12-05 | 2023-12-01 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-12-04 | 2023-11-30 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-12-01 | 2023-11-29 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-11-30 | 2023-11-28 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-11-29 | 2023-11-27 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 70,237 | +0 | 0.01% | 32,400 |
| 2023-11-27 | 2023-11-23 | 0.467 | 70,237 | +0 | 0.01% | 32,800 |
| 2023-11-24 | 2023-11-22 | 0.467 | 70,237 | +0 | 0.01% | 32,800 |
| 2023-11-23 | 2023-11-21 | 0.478 | 70,237 | +0 | 0.01% | 33,600 |
| 2023-11-22 | 2023-11-20 | 0.478 | 70,237 | +0 | 0.01% | 33,600 |
| 2023-11-21 | 2023-11-17 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 70,237 | +0 | 0.01% | 34,000 |
| 2023-11-17 | 2023-11-15 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-11-15 | 2023-11-13 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 70,237 | +0 | 0.01% | 32,800 |
| 2023-11-08 | 2023-11-06 | 0.478 | 70,237 | +0 | 0.01% | 33,600 |
| 2023-11-07 | 2023-11-03 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-11-06 | 2023-11-02 | 0.450 | 70,237 | +0 | 0.01% | 31,600 |
| 2023-11-03 | 2023-11-01 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 70,237 | +0 | 0.01% | 32,800 |
| 2023-10-31 | 2023-10-27 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 70,237 | +0 | 0.01% | 36,000 |
| 2023-10-27 | 2023-10-25 | 0.490 | 70,237 | +0 | 0.01% | 34,400 |
| 2023-10-26 | 2023-10-24 | 0.490 | 70,237 | +0 | 0.01% | 34,400 |
| 2023-10-25 | 2023-10-20 | 0.478 | 70,237 | +0 | 0.01% | 33,600 |
| 2023-10-24 | 2023-10-19 | 0.484 | 70,237 | +0 | 0.01% | 34,000 |
| 2023-10-20 | 2023-10-18 | 0.484 | 70,237 | +0 | 0.01% | 34,000 |
| 2023-10-19 | 2023-10-17 | 0.473 | 70,237 | +0 | 0.01% | 33,200 |
| 2023-10-18 | 2023-10-16 | 0.473 | 70,237 | +0 | 0.01% | 33,200 |
| 2023-10-17 | 2023-10-13 | 0.473 | 70,237 | +0 | 0.01% | 33,200 |
| 2023-10-16 | 2023-10-12 | 0.473 | 70,237 | +0 | 0.01% | 33,200 |
| 2023-10-13 | 2023-10-11 | 0.473 | 70,237 | +0 | 0.01% | 33,200 |
| 2023-10-12 | 2023-10-10 | 0.461 | 70,237 | +0 | 0.01% | 32,400 |
| 2023-10-11 | 2023-10-09 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 70,237 | +0 | 0.01% | 30,800 |
| 2023-10-05 | 2023-10-03 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 70,237 | +0 | 0.01% | 32,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 70,237 | +0 | 0.01% | 33,600 |
| 2023-09-29 | 2023-09-27 | 0.467 | 70,237 | +0 | 0.01% | 32,800 |
| 2023-09-28 | 2023-09-26 | 0.501 | 70,237 | +0 | 0.01% | 35,200 |
| 2023-09-27 | 2023-09-25 | 0.518 | 70,237 | +0 | 0.01% | 36,400 |
| 2023-09-26 | 2023-09-22 | 0.518 | 70,237 | +0 | 0.01% | 36,400 |
| 2023-09-25 | 2023-09-21 | 0.541 | 70,237 | +0 | 0.01% | 38,000 |
| 2023-09-22 | 2023-09-20 | 0.541 | 70,237 | +0 | 0.01% | 38,000 |
| 2023-09-21 | 2023-09-19 | 0.547 | 70,237 | +0 | 0.01% | 38,400 |
| 2023-09-20 | 2023-09-18 | 0.547 | 70,237 | +0 | 0.01% | 38,400 |
| 2023-09-19 | 2023-09-15 | 0.547 | 70,237 | +0 | 0.01% | 38,400 |
| 2023-09-18 | 2023-09-14 | 0.570 | 70,237 | +0 | 0.01% | 40,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 70,237 | +0 | 0.01% | 40,800 |
| 2023-09-14 | 2023-09-12 | 0.558 | 70,237 | +0 | 0.01% | 39,200 |
| 2023-09-13 | 2023-09-11 | 0.552 | 70,237 | +0 | 0.01% | 38,800 |
| 2023-09-12 | 2023-09-07 | 0.552 | 70,237 | +0 | 0.01% | 38,800 |
| 2023-09-11 | 2023-09-06 | 0.552 | 70,237 | +0 | 0.01% | 38,800 |
| 2023-09-07 | 2023-09-05 | 0.564 | 70,237 | +0 | 0.01% | 39,600 |
| 2023-09-06 | 2023-09-04 | 0.558 | 70,237 | +0 | 0.01% | 39,200 |
| 2023-09-05 | 2023-08-31 | 0.570 | 70,237 | +0 | 0.01% | 40,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 70,237 | +0 | 0.01% | 41,600 |
| 2023-08-31 | 2023-08-29 | 0.615 | 70,237 | +0 | 0.01% | 43,200 |
| 2023-08-30 | 2023-08-28 | 0.683 | 70,237 | +0 | 0.01% | 48,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 70,237 | +0 | 0.01% | 48,800 |
| 2023-08-28 | 2023-08-24 | 0.695 | 70,237 | +0 | 0.01% | 48,800 |
| 2023-08-25 | 2023-08-23 | 0.695 | 70,237 | +0 | 0.01% | 48,800 |
| 2023-08-24 | 2023-08-22 | 0.695 | 70,237 | +0 | 0.01% | 48,800 |
| 2023-08-23 | 2023-08-21 | 0.695 | 70,237 | +0 | 0.01% | 48,800 |
| 2023-08-22 | 2023-08-18 | 0.695 | 70,237 | +0 | 0.01% | 48,800 |
| 2023-08-21 | 2023-08-17 | 0.695 | 70,237 | +0 | 0.01% | 48,800 |
| 2023-08-18 | 2023-08-16 | 0.695 | 70,237 | +0 | 0.01% | 48,800 |
| 2023-08-17 | 2023-08-15 | 0.695 | 70,237 | +0 | 0.01% | 48,800 |
| 2023-08-16 | 2023-08-14 | 0.695 | 70,237 | +0 | 0.01% | 48,800 |
| 2023-08-15 | 2023-08-11 | 0.718 | 70,237 | +0 | 0.01% | 50,400 |
| 2023-08-14 | 2023-08-10 | 0.729 | 70,237 | +0 | 0.01% | 51,200 |
| 2023-08-11 | 2023-08-09 | 0.706 | 70,237 | +0 | 0.01% | 49,600 |
| 2023-08-10 | 2023-08-08 | 0.706 | 70,237 | +0 | 0.01% | 49,600 |
| 2023-08-09 | 2023-08-07 | 0.706 | 70,237 | +0 | 0.01% | 49,600 |
| 2023-08-08 | 2023-08-04 | 0.718 | 70,237 | +0 | 0.01% | 50,400 |
| 2023-08-07 | 2023-08-03 | 0.718 | 70,237 | +0 | 0.01% | 50,400 |
| 2023-08-04 | 2023-08-02 | 0.729 | 70,237 | +0 | 0.01% | 51,200 |
| 2023-08-03 | 2023-08-01 | 0.729 | 70,237 | +0 | 0.01% | 51,200 |
| 2023-08-02 | 2023-07-31 | 0.718 | 70,237 | +0 | 0.01% | 50,400 |
| 2023-08-01 | 2023-07-28 | 0.718 | 70,237 | +0 | 0.01% | 50,400 |
| 2023-07-31 | 2023-07-27 | 0.729 | 70,237 | +0 | 0.01% | 51,200 |
| 2023-07-28 | 2023-07-26 | 0.718 | 70,237 | +0 | 0.01% | 50,400 |
| 2023-07-27 | 2023-07-25 | 0.718 | 70,237 | +0 | 0.01% | 50,400 |
| 2023-07-26 | 2023-07-24 | 0.718 | 70,237 | +0 | 0.01% | 50,400 |
| 2023-07-25 | 2023-07-21 | 0.752 | 70,237 | +0 | 0.01% | 52,800 |
| 2023-07-24 | 2023-07-20 | 0.752 | 70,237 | +0 | 0.01% | 52,800 |
| 2023-07-21 | 2023-07-19 | 0.752 | 70,237 | +0 | 0.01% | 52,800 |
| 2023-07-20 | 2023-07-18 | 0.706 | 70,237 | +0 | 0.01% | 49,600 |
| 2023-07-19 | 2023-07-14 | 0.729 | 70,237 | +0 | 0.01% | 51,200 |
| 2023-07-18 | 2023-07-13 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-07-14 | 2023-07-12 | 0.729 | 70,237 | +0 | 0.01% | 51,200 |
| 2023-07-13 | 2023-07-11 | 0.729 | 70,237 | +0 | 0.01% | 51,200 |
| 2023-07-12 | 2023-07-10 | 0.729 | 70,237 | +0 | 0.01% | 51,200 |
| 2023-07-11 | 2023-07-07 | 0.729 | 70,237 | +0 | 0.01% | 51,200 |
| 2023-07-10 | 2023-07-06 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-07-07 | 2023-07-05 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-07-06 | 2023-07-04 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-07-05 | 2023-07-03 | 0.752 | 70,237 | +0 | 0.01% | 52,800 |
| 2023-07-04 | 2023-06-30 | 0.763 | 70,237 | +0 | 0.01% | 53,600 |
| 2023-07-03 | 2023-06-29 | 0.763 | 70,237 | +0 | 0.01% | 53,600 |
| 2023-06-30 | 2023-06-28 | 0.763 | 70,237 | +0 | 0.01% | 53,600 |
| 2023-06-29 | 2023-06-27 | 0.763 | 70,237 | +0 | 0.01% | 53,600 |
| 2023-06-28 | 2023-06-26 | 0.763 | 70,237 | +0 | 0.01% | 53,600 |
| 2023-06-27 | 2023-06-23 | 0.752 | 70,237 | +0 | 0.01% | 52,800 |
| 2023-06-26 | 2023-06-21 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-06-23 | 2023-06-20 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-06-21 | 2023-06-19 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-06-19 | 2023-06-15 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-06-16 | 2023-06-14 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-06-15 | 2023-06-13 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-06-14 | 2023-06-12 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-06-13 | 2023-06-09 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-06-12 | 2023-06-08 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-06-09 | 2023-06-07 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-06-08 | 2023-06-06 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-06-07 | 2023-06-05 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-06-06 | 2023-06-02 | 0.729 | 70,237 | +0 | 0.01% | 51,200 |
| 2023-06-05 | 2023-06-01 | 0.729 | 70,237 | +0 | 0.01% | 51,200 |
| 2023-06-02 | 2023-05-31 | 0.729 | 70,237 | +0 | 0.01% | 51,200 |
| 2023-06-01 | 2023-05-30 | 0.752 | 70,237 | +0 | 0.01% | 52,800 |
| 2023-05-31 | 2023-05-29 | 0.740 | 70,237 | +0 | 0.01% | 52,000 |
| 2023-05-30 | 2023-05-25 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2023-05-29 | 2023-05-24 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2023-05-25 | 2023-05-23 | 0.786 | 70,237 | +0 | 0.01% | 55,200 |
| 2023-05-24 | 2023-05-22 | 0.786 | 70,237 | +0 | 0.01% | 55,200 |
| 2023-05-23 | 2023-05-19 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2023-05-22 | 2023-05-18 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 70,237 | +0 | 0.01% | 55,200 |
| 2023-05-18 | 2023-05-16 | 0.786 | 70,237 | +0 | 0.01% | 55,200 |
| 2023-05-17 | 2023-05-15 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 70,237 | +0 | 0.01% | 54,400 |
| 2023-05-05 | 2023-05-03 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 70,237 | +0 | 0.01% | 55,200 |
| 2023-04-26 | 2023-04-24 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-04-17 | 2023-04-13 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-04-14 | 2023-04-12 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 70,237 | +0 | 0.01% | 56,000 |
| 2023-04-12 | 2023-04-06 | 0.809 | 70,237 | +0 | 0.01% | 56,800 |
| 2023-04-11 | 2023-04-04 | 0.809 | 70,237 | +0 | 0.01% | 56,800 |
| 2023-04-06 | 2023-04-03 | 0.820 | 70,237 | +0 | 0.01% | 57,600 |
| 2023-04-04 | 2023-03-31 | 0.831 | 70,237 | +0 | 0.01% | 58,400 |
| 2023-04-03 | 2023-03-30 | 0.854 | 70,237 | +0 | 0.01% | 60,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 70,237 | +0 | 0.01% | 58,400 |
| 2023-03-30 | 2023-03-28 | 0.854 | 70,237 | +0 | 0.01% | 60,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 70,237 | +0 | 0.01% | 61,600 |
| 2023-03-28 | 2023-03-24 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2023-03-27 | 2023-03-23 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2023-03-24 | 2023-03-22 | 0.911 | 70,237 | +0 | 0.01% | 64,000 |
| 2023-03-23 | 2023-03-21 | 0.911 | 70,237 | +0 | 0.01% | 64,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 70,237 | +0 | 0.01% | 63,200 |
| 2023-03-21 | 2023-03-17 | 0.911 | 70,237 | +0 | 0.01% | 64,000 |
| 2023-03-20 | 2023-03-16 | 0.911 | 70,237 | +0 | 0.01% | 64,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 70,237 | +0 | 0.01% | 63,200 |
| 2023-03-16 | 2023-03-14 | 0.888 | 70,237 | +0 | 0.01% | 62,400 |
| 2023-03-15 | 2023-03-13 | 0.911 | 70,237 | +0 | 0.01% | 64,000 |
| 2023-03-14 | 2023-03-10 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2023-03-13 | 2023-03-09 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2023-03-10 | 2023-03-08 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2023-03-09 | 2023-03-07 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2023-03-08 | 2023-03-06 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2023-03-07 | 2023-03-03 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2023-03-06 | 2023-03-02 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2023-03-03 | 2023-03-01 | 0.911 | 70,237 | +0 | 0.01% | 64,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 70,237 | +0 | 0.01% | 64,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 70,237 | +0 | 0.01% | 65,600 |
| 2023-02-28 | 2023-02-24 | 0.934 | 70,237 | +0 | 0.01% | 65,600 |
| 2023-02-27 | 2023-02-23 | 0.934 | 70,237 | +0 | 0.01% | 65,600 |
| 2023-02-24 | 2023-02-22 | 0.934 | 70,237 | +0 | 0.01% | 65,600 |
| 2023-02-23 | 2023-02-21 | 0.934 | 70,237 | +0 | 0.01% | 65,600 |
| 2023-02-22 | 2023-02-20 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2023-02-21 | 2023-02-17 | 0.945 | 70,237 | +0 | 0.01% | 66,400 |
| 2023-02-20 | 2023-02-16 | 0.934 | 70,237 | +0 | 0.01% | 65,600 |
| 2023-02-17 | 2023-02-15 | 0.945 | 70,237 | +0 | 0.01% | 66,400 |
| 2023-02-16 | 2023-02-14 | 0.968 | 70,237 | +0 | 0.01% | 68,000 |
| 2023-02-15 | 2023-02-13 | 0.968 | 70,237 | +0 | 0.01% | 68,000 |
| 2023-02-14 | 2023-02-10 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2023-02-13 | 2023-02-09 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2023-02-10 | 2023-02-08 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2023-02-09 | 2023-02-07 | 0.945 | 70,237 | +0 | 0.01% | 66,400 |
| 2023-02-08 | 2023-02-06 | 0.968 | 70,237 | +0 | 0.01% | 68,000 |
| 2023-02-07 | 2023-02-03 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2023-02-06 | 2023-02-02 | 0.968 | 70,237 | +0 | 0.01% | 68,000 |
| 2023-02-03 | 2023-02-01 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2023-02-02 | 2023-01-31 | 0.980 | 70,237 | +0 | 0.01% | 68,800 |
| 2023-02-01 | 2023-01-30 | 0.968 | 70,237 | +0 | 0.01% | 68,000 |
| 2023-01-31 | 2023-01-27 | 0.968 | 70,237 | +0 | 0.01% | 68,000 |
| 2023-01-30 | 2023-01-26 | 0.968 | 70,237 | +0 | 0.01% | 68,000 |
| 2023-01-27 | 2023-01-20 | 1.025 | 70,237 | +0 | 0.01% | 72,000 |
| 2023-01-26 | 2023-01-19 | 1.025 | 70,237 | +0 | 0.01% | 72,000 |
| 2023-01-20 | 2023-01-18 | 1.002 | 70,237 | +0 | 0.01% | 70,400 |
| 2023-01-19 | 2023-01-17 | 1.002 | 70,237 | +0 | 0.01% | 70,400 |
| 2023-01-18 | 2023-01-16 | 1.025 | 70,237 | +0 | 0.01% | 72,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 70,237 | +0 | 0.01% | 72,000 |
| 2023-01-16 | 2023-01-12 | 1.048 | 70,237 | +0 | 0.01% | 73,600 |
| 2023-01-13 | 2023-01-11 | 1.036 | 70,237 | +0 | 0.01% | 72,800 |
| 2023-01-12 | 2023-01-10 | 1.048 | 70,237 | +0 | 0.01% | 73,600 |
| 2023-01-11 | 2023-01-09 | 1.048 | 70,237 | +0 | 0.01% | 73,600 |
| 2023-01-10 | 2023-01-06 | 1.059 | 70,237 | +0 | 0.01% | 74,400 |
| 2023-01-09 | 2023-01-05 | 1.059 | 70,237 | +0 | 0.01% | 74,400 |
| 2023-01-06 | 2023-01-04 | 1.093 | 70,237 | +0 | 0.01% | 76,800 |
| 2023-01-05 | 2023-01-03 | 1.036 | 70,237 | +0 | 0.01% | 72,800 |
| 2023-01-04 | 2022-12-30 | 1.036 | 70,237 | +0 | 0.01% | 72,800 |
| 2023-01-03 | 2022-12-29 | 0.980 | 70,237 | +0 | 0.01% | 68,800 |
| 2022-12-30 | 2022-12-28 | 1.002 | 70,237 | +0 | 0.01% | 70,400 |
| 2022-12-29 | 2022-12-23 | 1.002 | 70,237 | +0 | 0.01% | 70,400 |
| 2022-12-28 | 2022-12-22 | 0.945 | 70,237 | +0 | 0.01% | 66,400 |
| 2022-12-23 | 2022-12-21 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2022-12-22 | 2022-12-20 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2022-12-21 | 2022-12-19 | 0.968 | 70,237 | +0 | 0.01% | 68,000 |
| 2022-12-20 | 2022-12-16 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2022-12-19 | 2022-12-15 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2022-12-16 | 2022-12-14 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2022-12-15 | 2022-12-13 | 0.934 | 70,237 | +0 | 0.01% | 65,600 |
| 2022-12-14 | 2022-12-12 | 0.934 | 70,237 | +0 | 0.01% | 65,600 |
| 2022-12-13 | 2022-12-09 | 0.945 | 70,237 | +0 | 0.01% | 66,400 |
| 2022-12-12 | 2022-12-08 | 0.945 | 70,237 | +0 | 0.01% | 66,400 |
| 2022-12-09 | 2022-12-07 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2022-12-08 | 2022-12-06 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2022-12-07 | 2022-12-05 | 0.911 | 70,237 | +0 | 0.01% | 64,000 |
| 2022-12-06 | 2022-12-02 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2022-12-05 | 2022-12-01 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2022-12-02 | 2022-11-30 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2022-12-01 | 2022-11-29 | 0.911 | 70,237 | +0 | 0.01% | 64,000 |
| 2022-11-30 | 2022-11-28 | 0.911 | 70,237 | +0 | 0.01% | 64,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 70,237 | +0 | 0.01% | 65,600 |
| 2022-11-28 | 2022-11-24 | 0.900 | 70,237 | +0 | 0.01% | 63,200 |
| 2022-11-25 | 2022-11-23 | 0.911 | 70,237 | +0 | 0.01% | 64,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 70,237 | +0 | 0.01% | 63,200 |
| 2022-11-23 | 2022-11-21 | 0.900 | 70,237 | +0 | 0.01% | 63,200 |
| 2022-11-22 | 2022-11-18 | 0.900 | 70,237 | +0 | 0.01% | 63,200 |
| 2022-11-21 | 2022-11-17 | 0.888 | 70,237 | +0 | 0.01% | 62,400 |
| 2022-11-18 | 2022-11-16 | 0.888 | 70,237 | +0 | 0.01% | 62,400 |
| 2022-11-17 | 2022-11-15 | 0.888 | 70,237 | +0 | 0.01% | 62,400 |
| 2022-11-16 | 2022-11-14 | 0.888 | 70,237 | +0 | 0.01% | 62,400 |
| 2022-11-15 | 2022-11-11 | 0.877 | 70,237 | +0 | 0.01% | 61,600 |
| 2022-11-14 | 2022-11-10 | 0.866 | 70,237 | +0 | 0.01% | 60,800 |
| 2022-11-11 | 2022-11-09 | 0.866 | 70,237 | +0 | 0.01% | 60,800 |
| 2022-11-10 | 2022-11-08 | 0.866 | 70,237 | +0 | 0.01% | 60,800 |
| 2022-11-09 | 2022-11-07 | 0.877 | 70,237 | +0 | 0.01% | 61,600 |
| 2022-11-08 | 2022-11-04 | 0.866 | 70,237 | +0 | 0.01% | 60,800 |
| 2022-11-07 | 2022-11-03 | 0.866 | 70,237 | +0 | 0.01% | 60,800 |
| 2022-11-04 | 2022-11-02 | 0.877 | 70,237 | +0 | 0.01% | 61,600 |
| 2022-11-03 | 2022-11-01 | 0.854 | 70,237 | +0 | 0.01% | 60,000 |
| 2022-11-02 | 2022-10-31 | 0.854 | 70,237 | +0 | 0.01% | 60,000 |
| 2022-11-01 | 2022-10-28 | 0.854 | 70,237 | +0 | 0.01% | 60,000 |
| 2022-10-31 | 2022-10-27 | 0.877 | 70,237 | +0 | 0.01% | 61,600 |
| 2022-10-28 | 2022-10-26 | 0.888 | 70,237 | +0 | 0.01% | 62,400 |
| 2022-10-27 | 2022-10-25 | 0.854 | 70,237 | +0 | 0.01% | 60,000 |
| 2022-10-26 | 2022-10-24 | 0.877 | 70,237 | +0 | 0.01% | 61,600 |
| 2022-10-25 | 2022-10-21 | 0.888 | 70,237 | +0 | 0.01% | 62,400 |
| 2022-10-24 | 2022-10-20 | 0.866 | 70,237 | +0 | 0.01% | 60,800 |
| 2022-10-21 | 2022-10-19 | 0.866 | 70,237 | +0 | 0.01% | 60,800 |
| 2022-10-20 | 2022-10-18 | 0.866 | 70,237 | +0 | 0.01% | 60,800 |
| 2022-10-19 | 2022-10-17 | 0.877 | 70,237 | +0 | 0.01% | 61,600 |
| 2022-10-18 | 2022-10-14 | 0.866 | 70,237 | +0 | 0.01% | 60,800 |
| 2022-10-17 | 2022-10-13 | 0.831 | 70,237 | +0 | 0.01% | 58,400 |
| 2022-10-14 | 2022-10-12 | 0.877 | 70,237 | +0 | 0.01% | 61,600 |
| 2022-10-13 | 2022-10-11 | 0.923 | 70,237 | +0 | 0.01% | 64,800 |
| 2022-10-12 | 2022-10-10 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2022-10-11 | 2022-10-07 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2022-10-10 | 2022-10-06 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2022-10-07 | 2022-10-05 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2022-10-06 | 2022-10-03 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2022-10-05 | 2022-09-30 | 0.957 | 70,237 | +0 | 0.01% | 67,200 |
| 2022-10-03 | 2022-09-29 | 0.968 | 70,237 | +0 | 0.01% | 68,000 |
| 2022-09-30 | 2022-09-28 | 0.980 | 70,237 | +0 | 0.01% | 68,800 |
| 2022-09-29 | 2022-09-27 | 0.991 | 70,237 | +0 | 0.01% | 69,600 |
| 2022-09-28 | 2022-09-26 | 1.002 | 70,237 | +0 | 0.01% | 70,400 |
| 2022-09-27 | 2022-09-23 | 1.025 | 70,237 | +0 | 0.01% | 72,000 |
| 2022-09-26 | 2022-09-22 | 1.093 | 70,237 | +0 | 0.01% | 76,800 |
| 2022-09-23 | 2022-09-21 | 1.116 | 70,237 | +0 | 0.01% | 78,400 |
| 2022-09-22 | 2022-09-20 | 1.105 | 70,237 | +0 | 0.01% | 77,600 |
| 2022-09-21 | 2022-09-19 | 1.105 | 70,237 | +0 | 0.01% | 77,600 |
| 2022-09-20 | 2022-09-16 | 1.116 | 70,237 | +0 | 0.01% | 78,400 |
| 2022-09-19 | 2022-09-15 | 1.150 | 70,237 | +0 | 0.01% | 80,800 |
| 2022-09-16 | 2022-09-14 | 1.128 | 70,237 | +0 | 0.01% | 79,200 |
| 2022-09-15 | 2022-09-13 | 1.116 | 70,237 | +0 | 0.01% | 78,400 |
| 2022-09-14 | 2022-09-09 | 1.139 | 70,237 | +0 | 0.01% | 80,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 70,237 | +0 | 0.01% | 78,400 |
| 2022-09-09 | 2022-09-07 | 1.139 | 70,237 | +0 | 0.01% | 80,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 70,237 | +0 | 0.01% | 78,400 |
| 2022-09-07 | 2022-09-05 | 1.139 | 70,237 | +0 | 0.01% | 80,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 70,237 | +0 | 0.01% | 80,800 |
| 2022-09-05 | 2022-09-01 | 1.139 | 70,237 | +0 | 0.01% | 80,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 70,237 | +0 | 0.01% | 80,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 70,237 | +0 | 0.01% | 80,800 |
| 2022-08-31 | 2022-08-29 | 1.139 | 70,237 | +0 | 0.01% | 80,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 70,237 | +0 | 0.01% | 80,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 70,237 | +0 | 0.01% | 81,600 |
| 2022-08-26 | 2022-08-24 | 1.173 | 70,237 | +0 | 0.01% | 82,400 |
| 2022-08-25 | 2022-08-23 | 1.150 | 70,237 | +0 | 0.01% | 80,800 |
| 2022-08-24 | 2022-08-22 | 1.162 | 70,237 | +0 | 0.01% | 81,600 |
| 2022-08-23 | 2022-08-19 | 1.162 | 70,237 | +0 | 0.01% | 81,600 |
| 2022-08-22 | 2022-08-18 | 1.173 | 70,237 | +0 | 0.01% | 82,400 |
| 2022-08-19 | 2022-08-17 | 1.173 | 70,237 | +0 | 0.01% | 82,400 |
| 2022-08-18 | 2022-08-16 | 1.173 | 70,237 | +0 | 0.01% | 82,400 |
| 2022-08-17 | 2022-08-15 | 1.173 | 70,237 | +0 | 0.01% | 82,400 |
| 2022-08-16 | 2022-08-12 | 1.185 | 70,237 | +0 | 0.01% | 83,200 |
| 2022-08-15 | 2022-08-11 | 1.173 | 70,237 | +0 | 0.01% | 82,400 |
| 2022-08-12 | 2022-08-10 | 1.185 | 70,237 | +0 | 0.01% | 83,200 |
| 2022-08-11 | 2022-08-09 | 1.185 | 70,237 | +0 | 0.01% | 83,200 |
| 2022-08-10 | 2022-08-08 | 1.185 | 70,237 | +0 | 0.01% | 83,200 |
| 2022-08-09 | 2022-08-05 | 1.185 | 70,237 | +0 | 0.01% | 83,200 |
| 2022-08-08 | 2022-08-04 | 1.185 | 70,237 | +0 | 0.01% | 83,200 |
| 2022-08-05 | 2022-08-03 | 1.185 | 70,237 | +0 | 0.01% | 83,200 |
| 2022-08-04 | 2022-08-02 | 1.185 | 70,237 | +0 | 0.01% | 83,200 |
| 2022-08-03 | 2022-08-01 | 1.196 | 70,237 | +0 | 0.01% | 84,000 |
| 2022-08-02 | 2022-07-29 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-08-01 | 2022-07-28 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-07-29 | 2022-07-27 | 1.207 | 70,237 | +0 | 0.01% | 84,800 |
| 2022-07-28 | 2022-07-26 | 1.196 | 70,237 | +0 | 0.01% | 84,000 |
| 2022-07-27 | 2022-07-25 | 1.207 | 70,237 | +0 | 0.01% | 84,800 |
| 2022-07-26 | 2022-07-22 | 1.196 | 70,237 | +0 | 0.01% | 84,000 |
| 2022-07-25 | 2022-07-21 | 1.196 | 70,237 | +0 | 0.01% | 84,000 |
| 2022-07-22 | 2022-07-20 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-07-21 | 2022-07-19 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-07-20 | 2022-07-18 | 1.219 | 70,237 | +0 | 0.01% | 85,600 |
| 2022-07-19 | 2022-07-15 | 1.185 | 70,237 | +0 | 0.01% | 83,200 |
| 2022-07-18 | 2022-07-14 | 1.242 | 70,237 | +0 | 0.01% | 87,200 |
| 2022-07-15 | 2022-07-13 | 1.185 | 70,237 | +0 | 0.01% | 83,200 |
| 2022-07-14 | 2022-07-12 | 1.185 | 70,237 | +0 | 0.01% | 83,200 |
| 2022-07-13 | 2022-07-11 | 1.185 | 70,237 | +0 | 0.01% | 83,200 |
| 2022-07-12 | 2022-07-08 | 1.242 | 70,237 | +0 | 0.01% | 87,200 |
| 2022-07-11 | 2022-07-07 | 1.219 | 70,237 | +0 | 0.01% | 85,600 |
| 2022-07-08 | 2022-07-06 | 1.219 | 70,237 | +0 | 0.01% | 85,600 |
| 2022-07-07 | 2022-07-05 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-07-06 | 2022-07-04 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-07-05 | 2022-06-30 | 1.242 | 70,237 | +0 | 0.01% | 87,200 |
| 2022-07-04 | 2022-06-29 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-06-30 | 2022-06-28 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-06-29 | 2022-06-27 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-06-28 | 2022-06-24 | 1.207 | 70,237 | +0 | 0.01% | 84,800 |
| 2022-06-27 | 2022-06-23 | 1.196 | 70,237 | +0 | 0.01% | 84,000 |
| 2022-06-24 | 2022-06-22 | 1.196 | 70,237 | +0 | 0.01% | 84,000 |
| 2022-06-23 | 2022-06-21 | 1.207 | 70,237 | +0 | 0.01% | 84,800 |
| 2022-06-22 | 2022-06-20 | 1.207 | 70,237 | +0 | 0.01% | 84,800 |
| 2022-06-21 | 2022-06-17 | 1.219 | 70,237 | +0 | 0.01% | 85,600 |
| 2022-06-20 | 2022-06-16 | 1.219 | 70,237 | +0 | 0.01% | 85,600 |
| 2022-06-17 | 2022-06-15 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-06-16 | 2022-06-14 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-06-15 | 2022-06-13 | 1.242 | 70,237 | +0 | 0.01% | 87,200 |
| 2022-06-14 | 2022-06-10 | 1.242 | 70,237 | +0 | 0.01% | 87,200 |
| 2022-06-13 | 2022-06-09 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-06-10 | 2022-06-08 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-06-09 | 2022-06-07 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-06-08 | 2022-06-06 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-06-07 | 2022-06-02 | 1.207 | 70,237 | +0 | 0.01% | 84,800 |
| 2022-06-06 | 2022-06-01 | 1.207 | 70,237 | +0 | 0.01% | 84,800 |
| 2022-06-02 | 2022-05-31 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-06-01 | 2022-05-30 | 1.242 | 70,237 | +0 | 0.01% | 87,200 |
| 2022-05-31 | 2022-05-27 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-05-30 | 2022-05-26 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-05-27 | 2022-05-25 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-05-26 | 2022-05-24 | 1.207 | 70,237 | +0 | 0.01% | 84,800 |
| 2022-05-25 | 2022-05-23 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-05-24 | 2022-05-20 | 1.230 | 70,237 | +0 | 0.01% | 86,400 |
| 2022-05-23 | 2022-05-19 | 1.253 | 70,237 | +0 | 0.01% | 88,000 |
| 2022-05-20 | 2022-05-18 | 1.287 | 70,237 | +0 | 0.01% | 90,400 |
| 2022-05-19 | 2022-05-17 | 1.276 | 70,237 | +0 | 0.01% | 89,600 |
| 2022-05-18 | 2022-05-16 | 1.310 | 70,237 | +0 | 0.01% | 92,000 |
| 2022-05-17 | 2022-05-13 | 1.333 | 70,237 | +0 | 0.01% | 93,600 |
| 2022-05-16 | 2022-05-12 | 1.756 | 70,237 | +0 | 0.01% | 123,307 |
| 2022-05-13 | 2022-05-11 | 1.794 | 70,237 | +8,263 | 0.01% | 126,027 |
| 2022-05-12 | 2022-05-10 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-05-11 | 2022-05-06 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-05-10 | 2022-05-05 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-05-06 | 2022-05-04 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-05-05 | 2022-05-03 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-05-04 | 2022-04-29 | 1.820 | 61,974 | +0 | 0.01% | 112,800 |
| 2022-05-03 | 2022-04-28 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-04-29 | 2022-04-27 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2022-04-28 | 2022-04-26 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2022-04-27 | 2022-04-25 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2022-04-26 | 2022-04-22 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-04-25 | 2022-04-21 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-04-22 | 2022-04-20 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2022-04-21 | 2022-04-19 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2022-04-20 | 2022-04-14 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-04-19 | 2022-04-13 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-04-14 | 2022-04-12 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-04-13 | 2022-04-11 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-04-12 | 2022-04-08 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-04-11 | 2022-04-07 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-04-08 | 2022-04-06 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-04-07 | 2022-04-04 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-04-06 | 2022-04-01 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-04-04 | 2022-03-31 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-04-01 | 2022-03-30 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-03-31 | 2022-03-29 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-03-30 | 2022-03-28 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-03-29 | 2022-03-25 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-03-28 | 2022-03-24 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-03-25 | 2022-03-23 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-03-24 | 2022-03-22 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-03-23 | 2022-03-21 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-03-22 | 2022-03-18 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-03-21 | 2022-03-17 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2022-03-18 | 2022-03-16 | 1.678 | 61,974 | +0 | 0.01% | 104,000 |
| 2022-03-17 | 2022-03-15 | 1.626 | 61,974 | +0 | 0.01% | 100,800 |
| 2022-03-16 | 2022-03-14 | 1.665 | 61,974 | +0 | 0.01% | 103,200 |
| 2022-03-15 | 2022-03-11 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2022-03-14 | 2022-03-10 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-03-11 | 2022-03-09 | 1.717 | 61,974 | +0 | 0.01% | 106,400 |
| 2022-03-10 | 2022-03-08 | 1.704 | 61,974 | +0 | 0.01% | 105,600 |
| 2022-03-09 | 2022-03-07 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-03-08 | 2022-03-04 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-03-07 | 2022-03-03 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-03-04 | 2022-03-02 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2022-03-03 | 2022-03-01 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-03-02 | 2022-02-28 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-03-01 | 2022-02-25 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-02-28 | 2022-02-24 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2022-02-25 | 2022-02-23 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-02-24 | 2022-02-22 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2022-02-23 | 2022-02-21 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-02-22 | 2022-02-18 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-02-21 | 2022-02-17 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-02-18 | 2022-02-16 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-02-17 | 2022-02-15 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2022-02-16 | 2022-02-14 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2022-02-15 | 2022-02-11 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-02-14 | 2022-02-10 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-02-11 | 2022-02-09 | 1.820 | 61,974 | +0 | 0.01% | 112,800 |
| 2022-02-10 | 2022-02-08 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-02-09 | 2022-02-07 | 1.820 | 61,974 | +0 | 0.01% | 112,800 |
| 2022-02-08 | 2022-02-04 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2022-02-07 | 2022-01-31 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2022-02-04 | 2022-01-27 | 1.717 | 61,974 | +0 | 0.01% | 106,400 |
| 2022-01-28 | 2022-01-26 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2022-01-27 | 2022-01-25 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2022-01-26 | 2022-01-24 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2022-01-25 | 2022-01-21 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2022-01-24 | 2022-01-20 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2022-01-21 | 2022-01-19 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2022-01-20 | 2022-01-18 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2022-01-19 | 2022-01-17 | 1.717 | 61,974 | +0 | 0.01% | 106,400 |
| 2022-01-18 | 2022-01-14 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2022-01-17 | 2022-01-13 | 1.717 | 61,974 | +0 | 0.01% | 106,400 |
| 2022-01-14 | 2022-01-12 | 1.717 | 61,974 | +0 | 0.01% | 106,400 |
| 2022-01-13 | 2022-01-11 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2022-01-12 | 2022-01-10 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2022-01-11 | 2022-01-07 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2022-01-10 | 2022-01-06 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2022-01-07 | 2022-01-05 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2022-01-06 | 2022-01-04 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2022-01-05 | 2022-01-03 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2022-01-04 | 2021-12-31 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2022-01-03 | 2021-12-29 | 1.704 | 61,974 | +0 | 0.01% | 105,600 |
| 2021-12-30 | 2021-12-28 | 1.704 | 61,974 | +0 | 0.01% | 105,600 |
| 2021-12-29 | 2021-12-24 | 1.704 | 61,974 | +0 | 0.01% | 105,600 |
| 2021-12-28 | 2021-12-22 | 1.691 | 61,974 | +0 | 0.01% | 104,800 |
| 2021-12-23 | 2021-12-21 | 1.704 | 61,974 | +0 | 0.01% | 105,600 |
| 2021-12-22 | 2021-12-20 | 1.704 | 61,974 | +0 | 0.01% | 105,600 |
| 2021-12-21 | 2021-12-17 | 1.717 | 61,974 | +0 | 0.01% | 106,400 |
| 2021-12-20 | 2021-12-16 | 1.717 | 61,974 | +0 | 0.01% | 106,400 |
| 2021-12-17 | 2021-12-15 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2021-12-16 | 2021-12-14 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2021-12-15 | 2021-12-13 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-12-14 | 2021-12-10 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-12-13 | 2021-12-09 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-12-10 | 2021-12-08 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2021-12-09 | 2021-12-07 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2021-12-08 | 2021-12-06 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-12-07 | 2021-12-03 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-12-06 | 2021-12-02 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2021-12-03 | 2021-12-01 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2021-12-02 | 2021-11-30 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2021-12-01 | 2021-11-29 | 1.717 | 61,974 | +0 | 0.01% | 106,400 |
| 2021-11-30 | 2021-11-26 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-11-29 | 2021-11-25 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-11-26 | 2021-11-24 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-11-25 | 2021-11-23 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-11-24 | 2021-11-22 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-11-23 | 2021-11-19 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-11-22 | 2021-11-18 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-11-19 | 2021-11-17 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-11-18 | 2021-11-16 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-11-17 | 2021-11-15 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-11-16 | 2021-11-12 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2021-11-15 | 2021-11-11 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2021-11-12 | 2021-11-10 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-11-11 | 2021-11-09 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-11-10 | 2021-11-08 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-11-09 | 2021-11-05 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-11-08 | 2021-11-04 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-11-05 | 2021-11-03 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-11-04 | 2021-11-02 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-11-03 | 2021-11-01 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-11-02 | 2021-10-29 | 1.807 | 61,974 | +0 | 0.01% | 112,000 |
| 2021-11-01 | 2021-10-28 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-10-29 | 2021-10-27 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-10-28 | 2021-10-26 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-10-27 | 2021-10-25 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-10-26 | 2021-10-22 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-10-25 | 2021-10-21 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2021-10-22 | 2021-10-20 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2021-10-21 | 2021-10-19 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2021-10-20 | 2021-10-18 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2021-10-19 | 2021-10-15 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-10-18 | 2021-10-12 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-10-15 | 2021-10-11 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2021-10-12 | 2021-10-08 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-10-11 | 2021-10-07 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-10-08 | 2021-10-06 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-10-07 | 2021-10-05 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-10-06 | 2021-10-04 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2021-10-05 | 2021-09-30 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-10-04 | 2021-09-29 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-09-30 | 2021-09-28 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2021-09-29 | 2021-09-27 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-09-28 | 2021-09-24 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2021-09-27 | 2021-09-23 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-09-24 | 2021-09-21 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-09-23 | 2021-09-20 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-09-21 | 2021-09-17 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2021-09-20 | 2021-09-16 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2021-09-17 | 2021-09-15 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2021-09-16 | 2021-09-14 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2021-09-15 | 2021-09-13 | 1.794 | 61,974 | +0 | 0.01% | 111,200 |
| 2021-09-14 | 2021-09-10 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2021-09-13 | 2021-09-09 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2021-09-10 | 2021-09-08 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2021-09-09 | 2021-09-07 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2021-09-08 | 2021-09-06 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-09-07 | 2021-09-03 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-09-06 | 2021-09-02 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-09-03 | 2021-09-01 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-09-02 | 2021-08-31 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-09-01 | 2021-08-30 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-08-31 | 2021-08-27 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2021-08-30 | 2021-08-26 | 1.678 | 61,974 | +0 | 0.01% | 104,000 |
| 2021-08-27 | 2021-08-25 | 1.665 | 61,974 | +0 | 0.01% | 103,200 |
| 2021-08-26 | 2021-08-24 | 1.652 | 61,974 | +0 | 0.01% | 102,400 |
| 2021-08-25 | 2021-08-23 | 1.626 | 61,974 | +0 | 0.01% | 100,800 |
| 2021-08-24 | 2021-08-20 | 1.639 | 61,974 | +0 | 0.01% | 101,600 |
| 2021-08-23 | 2021-08-19 | 1.639 | 61,974 | +0 | 0.01% | 101,600 |
| 2021-08-20 | 2021-08-18 | 1.652 | 61,974 | +0 | 0.01% | 102,400 |
| 2021-08-19 | 2021-08-17 | 1.652 | 61,974 | +0 | 0.01% | 102,400 |
| 2021-08-18 | 2021-08-16 | 1.639 | 61,974 | +0 | 0.01% | 101,600 |
| 2021-08-17 | 2021-08-13 | 1.678 | 61,974 | +0 | 0.01% | 104,000 |
| 2021-08-16 | 2021-08-12 | 1.665 | 61,974 | +0 | 0.01% | 103,200 |
| 2021-08-13 | 2021-08-11 | 1.652 | 61,974 | +0 | 0.01% | 102,400 |
| 2021-08-12 | 2021-08-10 | 1.639 | 61,974 | +0 | 0.01% | 101,600 |
| 2021-08-11 | 2021-08-09 | 1.639 | 61,974 | +0 | 0.01% | 101,600 |
| 2021-08-10 | 2021-08-06 | 1.601 | 61,974 | +0 | 0.01% | 99,200 |
| 2021-08-09 | 2021-08-05 | 1.601 | 61,974 | +0 | 0.01% | 99,200 |
| 2021-08-06 | 2021-08-04 | 1.626 | 61,974 | +0 | 0.01% | 100,800 |
| 2021-08-05 | 2021-08-03 | 1.614 | 61,974 | +0 | 0.01% | 100,000 |
| 2021-08-04 | 2021-08-02 | 1.626 | 61,974 | +0 | 0.01% | 100,800 |
| 2021-08-03 | 2021-07-30 | 1.704 | 61,974 | +0 | 0.01% | 105,600 |
| 2021-08-02 | 2021-07-29 | 1.626 | 61,974 | +0 | 0.01% | 100,800 |
| 2021-07-30 | 2021-07-28 | 1.575 | 61,974 | +0 | 0.01% | 97,600 |
| 2021-07-29 | 2021-07-27 | 1.549 | 61,974 | +0 | 0.01% | 96,000 |
| 2021-07-28 | 2021-07-26 | 1.614 | 61,974 | +0 | 0.01% | 100,000 |
| 2021-07-27 | 2021-07-23 | 1.614 | 61,974 | +0 | 0.01% | 100,000 |
| 2021-07-26 | 2021-07-22 | 1.652 | 61,974 | +0 | 0.01% | 102,400 |
| 2021-07-23 | 2021-07-21 | 1.639 | 61,974 | +0 | 0.01% | 101,600 |
| 2021-07-22 | 2021-07-20 | 1.639 | 61,974 | +0 | 0.01% | 101,600 |
| 2021-07-21 | 2021-07-19 | 1.665 | 61,974 | +0 | 0.01% | 103,200 |
| 2021-07-20 | 2021-07-16 | 1.678 | 61,974 | +0 | 0.01% | 104,000 |
| 2021-07-19 | 2021-07-15 | 1.678 | 61,974 | +0 | 0.01% | 104,000 |
| 2021-07-16 | 2021-07-14 | 1.730 | 61,974 | +0 | 0.01% | 107,200 |
| 2021-07-15 | 2021-07-13 | 1.768 | 61,974 | +0 | 0.01% | 109,600 |
| 2021-07-14 | 2021-07-12 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-07-13 | 2021-07-09 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-07-12 | 2021-07-08 | 1.743 | 61,974 | +0 | 0.01% | 108,000 |
| 2021-07-09 | 2021-07-07 | 1.781 | 61,974 | +0 | 0.01% | 110,400 |
| 2021-07-08 | 2021-07-06 | 1.756 | 61,974 | +0 | 0.01% | 108,800 |
| 2021-07-07 | 2021-07-05 | 1.768 | 61,974 | -10,845 | 0.01% | 109,600 |
| 2021-07-06 | 2021-07-02 | 1.781 | 72,819 | -7,747 | 0.01% | 129,719 |
| 2021-07-02 | 2021-06-29 | 1.846 | 80,566 | +1,549 | 0.01% | 148,720 |
| 2021-06-30 | 2021-06-28 | 1.807 | 79,017 | +1,550 | 0.01% | 142,801 |
| 2021-06-29 | 2021-06-25 | 1.807 | 77,467 | +6,197 | 0.01% | 139,999 |
| 2021-06-28 | 2021-06-24 | 1.833 | 71,270 | +3,099 | 0.01% | 130,640 |
| 2021-06-25 | 2021-06-23 | 1.820 | 68,171 | +1,549 | 0.01% | 124,080 |
| 2021-06-22 | 2021-06-18 | 1.859 | 66,622 | +3,099 | 0.01% | 123,840 |
| 2021-06-18 | 2021-06-16 | 1.885 | 63,523 | +1,549 | 0.01% | 119,720 |
| 2021-06-15 | 2021-06-10 | 1.794 | 61,974 | -10,845 | 0.01% | 111,200 |
| 2021-06-10 | 2021-06-08 | 1.898 | 72,819 | +1,549 | 0.01% | 138,179 |
| 2021-06-09 | 2021-06-07 | 1.885 | 71,270 | +1,549 | 0.01% | 134,320 |
| 2021-06-04 | 2021-06-02 | 1.846 | 69,721 | +1,550 | 0.01% | 128,701 |
| 2021-06-03 | 2021-06-01 | 1.872 | 68,171 | -1,550 | 0.01% | 127,600 |
| 2021-06-01 | 2021-05-28 | 1.820 | 69,721 | +3,099 | 0.01% | 126,901 |
| 2021-05-14 | 2021-05-12 | 1.661 | 66,622 | +1,073 | 0.01% | 110,682 |
| 2021-05-13 | 2021-05-11 | 1.634 | 65,549 | +7,283 | 0.01% | 107,100 |
| 2021-03-23 | 2021-03-19 | 1.387 | 58,266 | -14,567 | 0.01% | 80,800 |
| 2021-03-22 | 2021-03-18 | 1.373 | 72,833 | +14,567 | 0.01% | 100,001 |
| 2020-07-23 | 2020-07-21 | 1.249 | 58,266 | -21,850 | 0.01% | 72,800 |
| 2020-05-15 | 2020-05-13 | 1.765 | 80,116 | +7,211 | 0.01% | 141,429 |
| 2020-04-29 | 2020-04-27 | 1.780 | 72,905 | -2,651 | 0.01% | 129,799 |
| 2020-04-27 | 2020-04-23 | 1.795 | 75,556 | -2,652 | 0.01% | 135,659 |
| 2020-04-24 | 2020-04-22 | 1.795 | 78,208 | -1,325 | 0.01% | 140,421 |
| 2020-04-23 | 2020-04-21 | 1.780 | 79,533 | -5,302 | 0.01% | 141,600 |
| 2020-04-22 | 2020-04-20 | 1.795 | 84,835 | +11,930 | 0.01% | 152,319 |
| 2020-04-20 | 2020-04-16 | 1.811 | 72,905 | -2,651 | 0.01% | 131,999 |
| 2020-04-17 | 2020-04-15 | 1.780 | 75,556 | +2,651 | 0.01% | 134,519 |
| 2020-04-16 | 2020-04-14 | 1.795 | 72,905 | -6,628 | 0.01% | 130,899 |
| 2020-04-15 | 2020-04-09 | 1.765 | 79,533 | +3,977 | 0.01% | 140,400 |
| 2020-04-14 | 2020-04-08 | 1.780 | 75,556 | +2,651 | 0.01% | 134,519 |
| 2020-02-26 | 2020-02-24 | 1.795 | 72,905 | -13,256 | 0.01% | 130,899 |
| 2019-11-18 | 2019-11-14 | 1.992 | 86,161 | -13,255 | 0.01% | 171,600 |
| 2019-11-15 | 2019-11-13 | 1.992 | 99,416 | +3,976 | 0.01% | 197,999 |
| 2019-11-14 | 2019-11-12 | 2.067 | 95,440 | +1,326 | 0.01% | 197,281 |
| 2019-11-12 | 2019-11-08 | 2.037 | 94,114 | +5,302 | 0.01% | 191,700 |
| 2019-11-11 | 2019-11-07 | 2.007 | 88,812 | +2,651 | 0.01% | 178,220 |
| 2019-08-16 | 2019-08-14 | 1.811 | 86,161 | -3,977 | 0.01% | 156,000 |
| 2019-05-20 | 2019-05-16 | 2.267 | 90,138 | +7,934 | 0.01% | 204,303 |
| 2019-02-19 | 2019-02-15 | 2.167 | 82,204 | -9,671 | 0.01% | 178,160 |
| 2019-02-18 | 2019-02-14 | 2.184 | 91,875 | +2,418 | 0.01% | 200,640 |
| 2019-02-15 | 2019-02-13 | 2.184 | 89,457 | -8,463 | 0.01% | 195,359 |
| 2019-02-14 | 2019-02-12 | 2.200 | 97,920 | +1,209 | 0.01% | 215,461 |
| 2019-02-13 | 2019-02-11 | 2.217 | 96,711 | +2,418 | 0.01% | 214,401 |
| 2019-02-12 | 2019-02-08 | 2.200 | 94,293 | +3,627 | 0.01% | 207,480 |
| 2019-02-11 | 2019-02-04 | 2.118 | 90,666 | -27,805 | 0.01% | 191,999 |
| 2019-02-08 | 2019-01-31 | 2.035 | 118,471 | +36,267 | 0.02% | 241,081 |
| 2019-01-17 | 2019-01-15 | 1.969 | 82,204 | -6,045 | 0.01% | 161,840 |
| 2019-01-16 | 2019-01-14 | 2.002 | 88,249 | -18,133 | 0.01% | 176,661 |
| 2019-01-15 | 2019-01-11 | 2.002 | 106,382 | +6,045 | 0.01% | 212,960 |
| 2019-01-14 | 2019-01-10 | 2.002 | 100,337 | +12,088 | 0.01% | 200,859 |
| 2019-01-10 | 2019-01-08 | 2.018 | 88,249 | +6,045 | 0.01% | 178,121 |
| 2018-06-21 | 2018-06-19 | 1.985 | 82,204 | -6,045 | 0.01% | 163,200 |
| 2018-06-19 | 2018-06-14 | 2.035 | 88,249 | -6,044 | 0.01% | 179,581 |
| 2018-06-15 | 2018-06-13 | 2.035 | 94,293 | +6,044 | 0.01% | 191,880 |
| 2018-06-14 | 2018-06-12 | 2.068 | 88,249 | -1,208 | 0.01% | 182,501 |
| 2018-06-13 | 2018-06-11 | 2.051 | 89,457 | -7,254 | 0.01% | 183,519 |
| 2018-06-12 | 2018-06-08 | 2.068 | 96,711 | +14,507 | 0.01% | 200,001 |
| 2018-05-17 | 2018-05-15 | 2.408 | 82,204 | +6,526 | 0.01% | 197,955 |
| 2018-05-04 | 2018-05-02 | 2.174 | 75,678 | -11,129 | 0.01% | 164,560 |
| 2018-05-02 | 2018-04-27 | 2.174 | 86,807 | -44,517 | 0.01% | 188,760 |
| 2018-04-30 | 2018-04-26 | 2.157 | 131,324 | +16,694 | 0.02% | 283,201 |
| 2018-04-26 | 2018-04-24 | 2.174 | 114,630 | +5,565 | 0.02% | 249,260 |
| 2018-04-25 | 2018-04-23 | 2.192 | 109,065 | +8,903 | 0.02% | 239,119 |
| 2018-04-24 | 2018-04-20 | 2.157 | 100,162 | +13,355 | 0.01% | 216,000 |
| 2018-04-23 | 2018-04-19 | 2.174 | 86,807 | +5,564 | 0.01% | 188,760 |
| 2018-04-20 | 2018-04-18 | 2.174 | 81,243 | -5,564 | 0.01% | 176,661 |
| 2018-04-19 | 2018-04-17 | 2.157 | 86,807 | +11,129 | 0.01% | 187,200 |
| 2018-04-18 | 2018-04-16 | 2.157 | 75,678 | -16,694 | 0.01% | 163,200 |
| 2018-04-17 | 2018-04-13 | 2.192 | 92,372 | +16,694 | 0.01% | 202,521 |
| 2018-04-12 | 2018-04-10 | 2.157 | 75,678 | +11,129 | 0.01% | 163,200 |
| 2018-04-10 | 2018-04-06 | 2.174 | 64,549 | -7,790 | 0.01% | 140,360 |
| 2018-04-09 | 2018-04-04 | 2.174 | 72,339 | -8,904 | 0.01% | 157,299 |
| 2018-04-06 | 2018-04-03 | 2.246 | 81,243 | +16,694 | 0.01% | 182,501 |
| 2017-08-16 | 2017-08-14 | 1.725 | 64,549 | -17,806 | 0.01% | 111,360 |
| 2017-08-15 | 2017-08-11 | 1.725 | 82,355 | -93,485 | 0.01% | 142,079 |
| 2017-08-14 | 2017-08-10 | 1.743 | 175,840 | -25,597 | 0.03% | 306,520 |
| 2017-08-11 | 2017-08-09 | 1.779 | 201,437 | +36,726 | 0.03% | 358,380 |
| 2017-08-10 | 2017-08-08 | 1.797 | 164,711 | -57,871 | 0.02% | 296,000 |
| 2017-08-08 | 2017-08-04 | 1.815 | 222,582 | -52,307 | 0.03% | 403,999 |
| 2017-08-04 | 2017-08-02 | 1.833 | 274,889 | +27,823 | 0.04% | 503,880 |
| 2017-08-03 | 2017-08-01 | 1.851 | 247,066 | +37,839 | 0.04% | 457,319 |
| 2017-08-02 | 2017-07-31 | 1.851 | 209,227 | +55,645 | 0.03% | 387,279 |
| 2017-08-01 | 2017-07-28 | 1.833 | 153,582 | +33,388 | 0.02% | 281,520 |
| 2017-07-31 | 2017-07-27 | 1.833 | 120,194 | +42,290 | 0.02% | 220,319 |
| 2017-07-28 | 2017-07-26 | 1.797 | 77,904 | +7,791 | 0.01% | 140,000 |
| 2017-07-27 | 2017-07-25 | 1.797 | 70,113 | +5,564 | 0.01% | 125,999 |
| 2017-07-03 | 2017-06-29 | 1.933 | 64,549 | +3,354 | 0.01% | 124,805 |
| 2017-03-10 | 2017-03-08 | 2.161 | 61,195 | -10,551 | 0.01% | 132,240 |
| 2016-08-23 | 2016-08-19 | 1.952 | 71,746 | -34,817 | 0.01% | 140,081 |
| 2016-08-22 | 2016-08-18 | 2.066 | 106,563 | -7,386 | 0.02% | 220,179 |
| 2016-08-19 | 2016-08-17 | 2.047 | 113,949 | -23,212 | 0.02% | 233,280 |
| 2016-08-18 | 2016-08-16 | 2.028 | 137,161 | +12,661 | 0.02% | 278,200 |
| 2016-08-17 | 2016-08-15 | 2.066 | 124,500 | +31,653 | 0.02% | 257,240 |
| 2016-08-16 | 2016-08-12 | 2.066 | 92,847 | +21,101 | 0.01% | 191,839 |
| 2016-08-11 | 2016-08-09 | 1.990 | 71,746 | -121,334 | 0.01% | 142,801 |
| 2016-08-10 | 2016-08-08 | 1.971 | 193,080 | +121,334 | 0.03% | 380,639 |
| 2016-07-04 | 2016-06-29 | 1.766 | 71,746 | +3,189 | 0.01% | 126,670 |
| 2015-07-02 | 2015-06-29 | 2.502 | 68,557 | +2,248 | 0.01% | 171,544 |
| 2015-06-30 | 2015-06-26 | 2.646 | 66,309 | -14,627 | 0.01% | 175,439 |
| 2015-06-24 | 2015-06-22 | 2.830 | 80,936 | -9,752 | 0.01% | 229,079 |
| 2015-06-12 | 2015-06-10 | 2.666 | 90,688 | +24,379 | 0.02% | 241,801 |
| 2015-05-08 | 2015-05-06 | 2.707 | 66,309 | -34,130 | 0.01% | 179,519 |
| 2015-04-30 | 2015-04-28 | 2.974 | 100,439 | +34,130 | 0.02% | 298,700 |
| 2015-04-29 | 2015-04-27 | 3.015 | 66,309 | -21,453 | 0.01% | 199,919 |
| 2015-04-16 | 2015-04-14 | 2.605 | 87,762 | -9,752 | 0.01% | 228,599 |
| 2015-04-15 | 2015-04-13 | 2.461 | 97,514 | +21,453 | 0.02% | 240,001 |
| 2015-04-13 | 2015-04-09 | 2.133 | 76,061 | -48,756 | 0.01% | 162,241 |
| 2015-01-08 | 2015-01-06 | 1.661 | 124,817 | +48,756 | 0.02% | 207,359 |
| 2014-06-27 | 2014-06-25 | 1.928 | 76,061 | +1,636 | 0.01% | 146,675 |
| 2014-06-25 | 2014-06-23 | 1.907 | 74,425 | -33,396 | 0.01% | 141,960 |
| 2014-01-28 | 2014-01-24 | 2.222 | 107,821 | +2,863 | 0.02% | 239,561 |
| 2014-01-24 | 2014-01-22 | 2.285 | 104,958 | -7,633 | 0.02% | 239,800 |
| 2014-01-23 | 2014-01-21 | 2.243 | 112,591 | +14,312 | 0.02% | 252,519 |
| 2013-08-13 | 2013-08-09 | 2.662 | 98,279 | -35,304 | 0.02% | 261,620 |
| 2013-08-12 | 2013-08-08 | 2.704 | 133,583 | +6,679 | 0.02% | 361,200 |
| 2013-08-09 | 2013-08-07 | 2.683 | 126,904 | +27,671 | 0.02% | 340,480 |
| 2013-08-08 | 2013-08-06 | 2.599 | 99,233 | +954 | 0.02% | 257,920 |
| 2013-06-25 | 2013-06-21 | 2.452 | 98,279 | -23,854 | 0.02% | 241,020 |
| 2013-06-24 | 2013-06-20 | 2.515 | 122,133 | -9,542 | 0.02% | 307,200 |
| 2013-06-21 | 2013-06-19 | 2.599 | 131,675 | +33,396 | 0.02% | 342,241 |
| 2013-06-17 | 2013-06-13 | 2.390 | 98,279 | -28,625 | 0.02% | 234,840 |
| 2013-06-14 | 2013-06-11 | 2.431 | 126,904 | +28,625 | 0.02% | 308,560 |
| 2013-05-20 | 2013-05-15 | 2.348 | 98,279 | -47,708 | 0.02% | 230,720 |
| 2013-05-08 | 2013-05-06 | 2.306 | 145,987 | -8,588 | 0.03% | 336,599 |
| 2013-05-07 | 2013-05-03 | 2.306 | 154,575 | +8,588 | 0.03% | 356,401 |
| 2013-04-17 | 2013-04-15 | 1.970 | 145,987 | -95,417 | 0.03% | 287,639 |
| 2013-04-16 | 2013-04-12 | 1.970 | 241,404 | +95,417 | 0.04% | 475,640 |
| 2013-03-19 | 2013-03-15 | 2.159 | 145,987 | -57,250 | 0.03% | 315,179 |
| 2013-03-15 | 2013-03-13 | 2.117 | 203,237 | +57,250 | 0.04% | 430,260 |
| 2013-03-08 | 2013-03-06 | 2.327 | 145,987 | -95,417 | 0.03% | 339,659 |
| 2013-02-28 | 2013-02-26 | 2.201 | 241,404 | +95,417 | 0.04% | 531,300 |
| 2013-02-26 | 2013-02-22 | 2.390 | 145,987 | -47,709 | 0.03% | 348,839 |
| 2013-02-22 | 2013-02-20 | 2.452 | 193,696 | -9,541 | 0.03% | 475,021 |
| 2013-02-19 | 2013-02-15 | 2.515 | 203,237 | +33,396 | 0.04% | 511,200 |
| 2013-02-08 | 2013-02-06 | 2.452 | 169,841 | -23,855 | 0.03% | 416,519 |
| 2013-02-04 | 2013-01-31 | 2.536 | 193,696 | +19,084 | 0.03% | 491,261 |
| 2013-02-01 | 2013-01-30 | 2.452 | 174,612 | +28,625 | 0.03% | 428,219 |
| 2013-01-29 | 2013-01-25 | 2.327 | 145,987 | -9,542 | 0.03% | 339,659 |
| 2013-01-28 | 2013-01-24 | 2.431 | 155,529 | +33,396 | 0.03% | 378,160 |
| 2013-01-24 | 2013-01-22 | 2.390 | 122,133 | +47,708 | 0.02% | 291,840 |
| 2013-01-23 | 2013-01-21 | 2.348 | 74,425 | -9,542 | 0.01% | 174,720 |
| 2013-01-21 | 2013-01-17 | 1.991 | 83,967 | -9,541 | 0.01% | 167,201 |
| 2013-01-18 | 2013-01-16 | 1.991 | 93,508 | +4,771 | 0.02% | 186,200 |
| 2013-01-17 | 2013-01-15 | 1.928 | 88,737 | +9,541 | 0.02% | 171,119 |
| 2013-01-16 | 2013-01-14 | 1.949 | 79,196 | -4,771 | 0.01% | 154,381 |
| 2013-01-15 | 2013-01-11 | 1.824 | 83,967 | -14,312 | 0.01% | 153,121 |
| 2013-01-14 | 2013-01-10 | 1.782 | 98,279 | +3,817 | 0.02% | 175,100 |
| 2013-01-11 | 2013-01-09 | 1.698 | 94,462 | +954 | 0.02% | 160,379 |
| 2013-01-10 | 2013-01-08 | 1.677 | 93,508 | -38,167 | 0.02% | 156,800 |
| 2013-01-09 | 2013-01-07 | 1.677 | 131,675 | -23,854 | 0.02% | 220,800 |
| 2013-01-08 | 2013-01-04 | 1.698 | 155,529 | +47,708 | 0.03% | 264,060 |
| 2012-12-21 | 2012-12-19 | 1.509 | 107,821 | -28,625 | 0.02% | 162,721 |
| 2012-12-19 | 2012-12-17 | 1.530 | 136,446 | -4,770 | 0.02% | 208,781 |
| 2012-12-17 | 2012-12-13 | 1.572 | 141,216 | +33,395 | 0.02% | 221,999 |
| 2012-11-09 | 2012-11-07 | 1.530 | 107,821 | -42,937 | 0.02% | 164,981 |
| 2012-11-06 | 2012-11-02 | 1.446 | 150,758 | +42,937 | 0.03% | 218,040 |
| 2012-10-31 | 2012-10-29 | 1.383 | 107,821 | -23,854 | 0.02% | 149,160 |
| 2012-10-30 | 2012-10-26 | 1.488 | 131,675 | -33,396 | 0.02% | 195,960 |
| 2012-10-26 | 2012-10-24 | 1.593 | 165,071 | +33,396 | 0.03% | 262,961 |
| 2012-10-10 | 2012-10-08 | 1.551 | 131,675 | -19,083 | 0.02% | 204,240 |
| 2012-09-27 | 2012-09-25 | 1.509 | 150,758 | +19,083 | 0.03% | 227,520 |
| 2012-09-25 | 2012-09-21 | 1.677 | 131,675 | +14,313 | 0.02% | 220,800 |
| 2012-09-21 | 2012-09-19 | 1.761 | 117,362 | +52,479 | 0.02% | 206,639 |
| 2012-09-04 | 2012-08-31 | 1.845 | 64,883 | -33,396 | 0.01% | 119,680 |
| 2012-09-03 | 2012-08-30 | 1.761 | 98,279 | +14,312 | 0.02% | 173,040 |
| 2012-08-29 | 2012-08-27 | 1.719 | 83,967 | +14,313 | 0.01% | 144,321 |
| 2012-08-21 | 2012-08-17 | 1.761 | 69,654 | -9,542 | 0.01% | 122,640 |
| 2012-08-16 | 2012-08-14 | 1.866 | 79,196 | +14,313 | 0.01% | 147,741 |
| 2012-03-21 | 2012-03-19 | 2.075 | 64,883 | -16,221 | 0.02% | 134,640 |
| 2012-03-01 | 2012-02-28 | 2.285 | 81,104 | -14,313 | 0.02% | 185,300 |
| 2012-02-27 | 2012-02-23 | 2.264 | 95,417 | -66,791 | 0.03% | 216,001 |
| 2012-02-24 | 2012-02-22 | 2.348 | 162,208 | +23,854 | 0.04% | 380,800 |
| 2012-02-23 | 2012-02-21 | 2.264 | 138,354 | +9,542 | 0.04% | 313,200 |
| 2012-02-22 | 2012-02-20 | 2.264 | 128,812 | +14,312 | 0.03% | 291,599 |
| 2012-02-21 | 2012-02-17 | 2.348 | 114,500 | +19,083 | 0.03% | 268,800 |
| 2012-02-17 | 2012-02-15 | 2.390 | 95,417 | -9,541 | 0.03% | 228,001 |
| 2012-02-16 | 2012-02-14 | 2.348 | 104,958 | -9,542 | 0.03% | 246,400 |
| 2012-02-15 | 2012-02-13 | 2.369 | 114,500 | -9,541 | 0.03% | 271,200 |
| 2012-02-14 | 2012-02-10 | 2.327 | 124,041 | +52,479 | 0.03% | 288,599 |
| 2012-02-13 | 2012-02-09 | 2.348 | 71,562 | +16,220 | 0.02% | 167,999 |
| 2012-01-16 | 2012-01-12 | 2.159 | 55,342 | +533 | 0.01% | 119,470 |
| 2011-12-30 | 2011-12-28 | 2.011 | 54,809 | -9,450 | 0.01% | 110,199 |
| 2011-11-18 | 2011-11-16 | 2.624 | 64,259 | -4,725 | 0.02% | 168,639 |
| 2011-11-17 | 2011-11-15 | 2.646 | 68,984 | +4,725 | 0.02% | 182,499 |
| 2011-10-18 | 2011-10-14 | 1.947 | 64,259 | +9,450 | 0.02% | 125,119 |
| 2011-10-17 | 2011-10-13 | 2.011 | 54,809 | -28,350 | 0.01% | 110,199 |
| 2011-10-14 | 2011-10-12 | 1.862 | 83,159 | +28,350 | 0.02% | 154,880 |
| 2011-09-20 | 2011-09-16 | 2.476 | 54,809 | -9,450 | 0.01% | 135,719 |
| 2011-09-16 | 2011-09-14 | 2.392 | 64,259 | -23,625 | 0.02% | 153,679 |
| 2011-09-15 | 2011-09-12 | 2.455 | 87,884 | +4,725 | 0.02% | 215,760 |
| 2011-09-14 | 2011-09-09 | 2.582 | 83,159 | +28,350 | 0.02% | 214,720 |
| 2011-08-05 | 2011-08-03 | 2.942 | 54,809 | -4,725 | 0.01% | 161,239 |
| 2011-07-06 | 2011-07-04 | 3.175 | 59,534 | +4,725 | 0.02% | 188,999 |
| 2011-05-20 | 2011-05-18 | 3.810 | 54,809 | -9,450 | 0.01% | 208,798 |
| 2011-05-18 | 2011-05-16 | 4.000 | 64,259 | -9,450 | 0.02% | 257,039 |
| 2011-05-05 | 2011-05-03 | 3.767 | 73,709 | -9,450 | 0.02% | 277,679 |
| 2011-04-29 | 2011-04-27 | 4.127 | 83,159 | +9,450 | 0.02% | 343,199 |
| 2011-04-27 | 2011-04-21 | 3.958 | 73,709 | -14,175 | 0.02% | 291,719 |
| 2011-04-26 | 2011-04-20 | 3.958 | 87,884 | +2,835 | 0.02% | 347,820 |
| 2011-04-21 | 2011-04-19 | 3.746 | 85,049 | +4,725 | 0.02% | 318,599 |
| 2011-04-20 | 2011-04-18 | 3.746 | 80,324 | -9,450 | 0.02% | 300,899 |
| 2011-04-19 | 2011-04-15 | 3.810 | 89,774 | +9,450 | 0.02% | 342,000 |
| 2011-04-18 | 2011-04-14 | 3.492 | 80,324 | -37,800 | 0.02% | 280,499 |
| 2011-04-15 | 2011-04-13 | 3.492 | 118,124 | -43,469 | 0.03% | 412,501 |
| 2011-04-13 | 2011-04-11 | 3.302 | 161,593 | -3,780 | 0.04% | 533,519 |
| 2011-04-12 | 2011-04-08 | 3.344 | 165,373 | +28,349 | 0.04% | 552,999 |
| 2011-04-08 | 2011-04-06 | 3.280 | 137,024 | +6,615 | 0.04% | 449,501 |
| 2011-04-07 | 2011-04-04 | 3.280 | 130,409 | -16,065 | 0.03% | 427,801 |
| 2011-04-06 | 2011-04-01 | 3.365 | 146,474 | +28,350 | 0.04% | 492,902 |
| 2011-03-25 | 2011-03-23 | 2.900 | 118,124 | -9,450 | 0.03% | 342,501 |
| 2011-03-24 | 2011-03-22 | 2.942 | 127,574 | +9,450 | 0.03% | 375,301 |
| 2011-01-17 | 2011-01-13 | 3.471 | 118,124 | -9,450 | 0.03% | 410,001 |
| 2011-01-14 | 2011-01-12 | 3.535 | 127,574 | +9,450 | 0.03% | 450,917 |
| 2011-01-13 | 2011-01-11 | 3.471 | 118,124 | +712 | 0.03% | 409,970 |
| 2011-01-07 | 2011-01-05 | 3.620 | 117,412 | -32,876 | 0.03% | 424,999 |
| 2011-01-06 | 2011-01-04 | 3.641 | 150,288 | +18,786 | 0.04% | 547,201 |
| 2011-01-05 | 2011-01-03 | 3.513 | 131,502 | +23,483 | 0.04% | 462,001 |
| 2010-12-30 | 2010-12-28 | 3.258 | 108,019 | -14,090 | 0.03% | 351,899 |
| 2010-12-29 | 2010-12-24 | 3.322 | 122,109 | -41,329 | 0.03% | 405,601 |
| 2010-12-28 | 2010-12-22 | 3.279 | 163,438 | +4,697 | 0.04% | 535,921 |
| 2010-12-23 | 2010-12-21 | 3.300 | 158,741 | -4,697 | 0.04% | 523,899 |
| 2010-12-20 | 2010-12-16 | 3.364 | 163,438 | -14,089 | 0.04% | 549,841 |
| 2010-12-16 | 2010-12-14 | 3.109 | 177,527 | -9,393 | 0.05% | 551,879 |
| 2010-12-14 | 2010-12-10 | 3.215 | 186,920 | -8,454 | 0.05% | 600,979 |
| 2010-12-13 | 2010-12-09 | 3.300 | 195,374 | -5,636 | 0.05% | 644,800 |
| 2010-12-09 | 2010-12-07 | 3.343 | 201,010 | -14,089 | 0.05% | 671,961 |
| 2010-12-08 | 2010-12-06 | 3.386 | 215,099 | -10,332 | 0.06% | 728,219 |
| 2010-12-07 | 2010-12-03 | 3.300 | 225,431 | +75,143 | 0.06% | 743,998 |
| 2010-12-06 | 2010-12-02 | 3.066 | 150,288 | -9,393 | 0.04% | 460,801 |
| 2010-12-03 | 2010-12-01 | 3.087 | 159,681 | +37,572 | 0.04% | 493,001 |
| 2010-12-02 | 2010-11-30 | 2.981 | 122,109 | +9,393 | 0.03% | 364,001 |
| 2010-12-01 | 2010-11-29 | 2.960 | 112,716 | +23,483 | 0.03% | 333,601 |
| 2010-11-30 | 2010-11-26 | 2.874 | 89,233 | +9,393 | 0.02% | 256,499 |
| 2010-11-25 | 2010-11-23 | 2.662 | 79,840 | -6,575 | 0.02% | 212,499 |
| 2010-11-24 | 2010-11-22 | 2.725 | 86,415 | -6,575 | 0.02% | 235,519 |
| 2010-11-23 | 2010-11-19 | 2.768 | 92,990 | +13,150 | 0.02% | 257,399 |
| 2010-11-17 | 2010-11-15 | 2.683 | 79,840 | -4,697 | 0.02% | 214,199 |
| 2010-11-12 | 2010-11-10 | 2.853 | 84,537 | +4,697 | 0.02% | 241,201 |
| 2010-08-12 | 2010-08-10 | 2.555 | 79,840 | -23,483 | 0.02% | 203,999 |
| 2010-08-10 | 2010-08-06 | 2.470 | 103,323 | -23,482 | 0.03% | 255,201 |
| 2010-08-05 | 2010-08-03 | 2.491 | 126,805 | +23,482 | 0.03% | 315,900 |
| 2010-08-03 | 2010-07-30 | 2.321 | 103,323 | +23,483 | 0.03% | 239,801 |
| 2010-06-23 | 2010-06-21 | 2.449 | 79,840 | -18,786 | 0.02% | 195,499 |
| 2010-06-22 | 2010-06-18 | 2.427 | 98,626 | +18,786 | 0.03% | 239,399 |
| 2010-06-14 | 2010-06-10 | 2.236 | 79,840 | -23,483 | 0.02% | 178,499 |
| 2010-05-31 | 2010-05-27 | 2.278 | 103,323 | +23,483 | 0.03% | 235,401 |
| 2010-05-19 | 2010-05-17 | 2.534 | 79,840 | -23,483 | 0.02% | 202,299 |
| 2010-05-18 | 2010-05-14 | 2.534 | 103,323 | +23,483 | 0.03% | 261,801 |
| 2010-04-16 | 2010-04-14 | 2.981 | 79,840 | -46,965 | 0.02% | 237,999 |
| 2010-04-14 | 2010-04-12 | 2.811 | 126,805 | +46,965 | 0.03% | 356,399 |
| 2010-03-25 | 2010-03-23 | 2.768 | 79,840 | -18,786 | 0.02% | 220,999 |
| 2010-03-24 | 2010-03-22 | 2.768 | 98,626 | +18,786 | 0.03% | 272,999 |
| 2010-03-04 | 2010-03-02 | 2.853 | 79,840 | -14,090 | 0.02% | 227,799 |
| 2010-02-26 | 2010-02-24 | 2.832 | 93,930 | +14,090 | 0.03% | 266,001 |
| 2010-01-22 | 2010-01-20 | 3.939 | 79,840 | -51,662 | 0.02% | 314,499 |
| 2010-01-21 | 2010-01-19 | 3.236 | 131,502 | -14,089 | 0.04% | 425,601 |
| 2010-01-18 | 2010-01-14 | 3.513 | 145,591 | +46,965 | 0.04% | 511,499 |
| 2009-12-17 | 2009-12-15 | 2.768 | 98,626 | -18,786 | 0.03% | 272,999 |
| 2009-12-16 | 2009-12-14 | 2.896 | 117,412 | +18,786 | 0.03% | 339,999 |
| 2009-12-11 | 2009-12-09 | 2.938 | 98,626 | -23,483 | 0.03% | 289,799 |
| 2009-12-08 | 2009-12-04 | 2.938 | 122,109 | +23,483 | 0.03% | 358,801 |
| 2009-12-07 | 2009-12-03 | 2.917 | 98,626 | +9,393 | 0.03% | 287,699 |
| 2009-12-01 | 2009-11-27 | 2.576 | 89,233 | -54,480 | 0.02% | 229,899 |
| 2009-11-27 | 2009-11-25 | 2.747 | 143,713 | -15,968 | 0.04% | 394,741 |
| 2009-11-23 | 2009-11-19 | 2.725 | 159,681 | +9,393 | 0.04% | 435,201 |
| 2009-11-20 | 2009-11-18 | 2.683 | 150,288 | -31,936 | 0.04% | 403,201 |
| 2009-11-19 | 2009-11-17 | 2.874 | 182,224 | -5,636 | 0.05% | 523,801 |
| 2009-11-18 | 2009-11-16 | 2.896 | 187,860 | -79,840 | 0.05% | 544,001 |
| 2009-11-17 | 2009-11-13 | 2.896 | 267,700 | +33,815 | 0.07% | 775,200 |
| 2009-11-16 | 2009-11-12 | 2.896 | 233,885 | -7,515 | 0.06% | 677,280 |
| 2009-11-13 | 2009-11-11 | 2.917 | 241,400 | +20,665 | 0.06% | 704,181 |
| 2009-11-12 | 2009-11-10 | 2.832 | 220,735 | -135,259 | 0.06% | 625,100 |
| 2009-11-11 | 2009-11-09 | 2.874 | 355,994 | -170,013 | 0.10% | 1,023,300 |
| 2009-11-10 | 2009-11-06 | 2.981 | 526,007 | +342,844 | 0.14% | 1,568,001 |
| 2009-11-09 | 2009-11-05 | 2.598 | 183,163 | +9,393 | 0.05% | 475,800 |
| 2009-11-03 | 2009-10-30 | 2.598 | 173,770 | -23,483 | 0.05% | 451,400 |
| 2009-11-02 | 2009-10-29 | 2.491 | 197,253 | +18,786 | 0.05% | 491,401 |
| 2009-10-28 | 2009-10-23 | 2.683 | 178,467 | -939 | 0.05% | 478,801 |
| 2009-10-27 | 2009-10-22 | 2.704 | 179,406 | +939 | 0.05% | 485,140 |
| 2009-10-23 | 2009-10-21 | 2.725 | 178,467 | +14,090 | 0.05% | 486,401 |
| 2009-10-22 | 2009-10-20 | 2.747 | 164,377 | -61,054 | 0.04% | 451,500 |
| 2009-10-20 | 2009-10-16 | 2.385 | 225,431 | +37,571 | 0.06% | 537,599 |
| 2009-10-19 | 2009-10-15 | 2.427 | 187,860 | -14,089 | 0.05% | 456,001 |
| 2009-10-16 | 2009-10-14 | 2.491 | 201,949 | +56,358 | 0.05% | 503,100 |
| 2009-10-15 | 2009-10-13 | 2.342 | 145,591 | +4,696 | 0.04% | 341,000 |
| 2009-10-14 | 2009-10-12 | 2.214 | 140,895 | -65,751 | 0.04% | 312,001 |
| 2009-10-07 | 2009-10-05 | 2.001 | 206,646 | +14,090 | 0.06% | 413,601 |
| 2009-10-06 | 2009-10-02 | 2.044 | 192,556 | +14,089 | 0.05% | 393,600 |
| 2009-10-05 | 2009-09-30 | 2.087 | 178,467 | -4,696 | 0.05% | 372,401 |
| 2009-09-28 | 2009-09-24 | 2.065 | 183,163 | -1,879 | 0.05% | 378,300 |
| 2009-09-24 | 2009-09-22 | 2.214 | 185,042 | +18,786 | 0.05% | 409,761 |
| 2009-09-23 | 2009-09-21 | 2.300 | 166,256 | +1,879 | 0.04% | 382,321 |
| 2009-09-22 | 2009-09-18 | 2.342 | 164,377 | -18,786 | 0.04% | 385,000 |
| 2009-09-21 | 2009-09-17 | 2.236 | 183,163 | +37,572 | 0.05% | 409,500 |
| 2009-09-16 | 2009-09-14 | 2.236 | 145,591 | +14,089 | 0.04% | 325,500 |
| 2009-09-11 | 2009-09-09 | 2.278 | 131,502 | +14,090 | 0.04% | 299,601 |
| 2009-09-10 | 2009-09-08 | 2.342 | 117,412 | -14,090 | 0.03% | 274,999 |
| 2009-09-09 | 2009-09-07 | 2.278 | 131,502 | -18,786 | 0.04% | 299,601 |
| 2009-09-08 | 2009-09-04 | 2.151 | 150,288 | -19,725 | 0.04% | 323,201 |
| 2009-09-07 | 2009-09-03 | 2.193 | 170,013 | +19,725 | 0.05% | 372,860 |
| 2009-09-02 | 2009-08-31 | 2.151 | 150,288 | +23,483 | 0.04% | 323,201 |
| 2009-09-01 | 2009-08-28 | 2.214 | 126,805 | -23,483 | 0.03% | 280,800 |
| 2009-08-26 | 2009-08-24 | 2.278 | 150,288 | +46,965 | 0.04% | 342,401 |
| 2009-08-25 | 2009-08-21 | 2.427 | 103,323 | -46,965 | 0.03% | 250,801 |
| 2009-08-24 | 2009-08-20 | 2.300 | 150,288 | +9,393 | 0.04% | 345,601 |
| 2009-08-19 | 2009-08-17 | 2.278 | 140,895 | +9,393 | 0.04% | 321,001 |
| 2009-08-18 | 2009-08-14 | 2.427 | 131,502 | +24,422 | 0.04% | 319,201 |
| 2009-08-13 | 2009-08-11 | 2.513 | 107,080 | -15,029 | 0.03% | 269,040 |
| 2009-08-10 | 2009-08-06 | 2.576 | 122,109 | +14,090 | 0.03% | 314,601 |
| 2009-08-07 | 2009-08-05 | 2.576 | 108,019 | +37,572 | 0.03% | 278,299 |
| 2009-07-20 | 2009-07-16 | 2.725 | 70,447 | -18,786 | 0.02% | 191,999 |
| 2009-07-17 | 2009-07-15 | 2.342 | 89,233 | +18,786 | 0.02% | 208,999 |
| 2009-07-14 | 2009-07-10 | 2.300 | 70,447 | -89,234 | 0.02% | 161,999 |
| 2009-07-13 | 2009-07-09 | 2.087 | 159,681 | +65,751 | 0.04% | 333,201 |
| 2009-07-08 | 2009-07-06 | 1.703 | 93,930 | -108,019 | 0.03% | 160,000 |
| 2009-07-07 | 2009-07-03 | 1.725 | 201,949 | +131,502 | 0.05% | 348,300 |
| 2009-05-22 | 2009-05-20 | 1.448 | 70,447 | -42,269 | 0.02% | 102,000 |
| 2009-05-21 | 2009-05-19 | 1.427 | 112,716 | -18,786 | 0.03% | 160,800 |
| 2009-05-19 | 2009-05-15 | 1.554 | 131,502 | +23,483 | 0.04% | 204,400 |
| 2009-05-18 | 2009-05-14 | 1.554 | 108,019 | +23,482 | 0.03% | 167,900 |
| 2009-05-15 | 2009-05-13 | 1.490 | 84,537 | -51,661 | 0.02% | 126,000 |
| 2009-05-14 | 2009-05-12 | 1.661 | 136,198 | +65,751 | 0.04% | 226,200 |
| 2009-04-06 | 2009-04-02 | 0.671 | 70,447 | -14,090 | 0.02% | 47,250 |
| 2008-11-03 | 2008-10-30 | 0.473 | 84,537 | -8,453 | 0.02% | 39,960 |
| 2008-10-29 | 2008-10-27 | 0.430 | 92,990 | +8,453 | 0.02% | 39,996 |
| 2008-06-30 | 2008-06-26 | 2.129 | 84,537 | +18,786 | 0.02% | 180,000 |
| 2008-06-12 | 2008-06-10 | 2.812 | 65,751 | +522 | 0.02% | 184,868 |
| 2008-04-01 | 2008-03-28 | 2.640 | 65,229 | -9,318 | 0.02% | 172,200 |
| 2008-03-10 | 2008-03-06 | 3.048 | 74,547 | -2,796 | 0.02% | 227,199 |
| 2008-02-29 | 2008-02-27 | 3.434 | 77,343 | -13,046 | 0.02% | 265,600 |
| 2008-02-21 | 2008-02-19 | 3.370 | 90,389 | -932 | 0.02% | 304,581 |
| 2008-02-18 | 2008-02-14 | 3.327 | 91,321 | +13,978 | 0.02% | 303,801 |
| 2008-01-18 | 2008-01-16 | 3.478 | 77,343 | +11,019 | 0.02% | 269,005 |
| 2007-12-20 | 2007-12-18 | 4.623 | 66,324 | -9,085 | 0.02% | 306,600 |
| 2007-12-19 | 2007-12-17 | 4.689 | 75,409 | -31,800 | 0.02% | 353,578 |
| 2007-12-18 | 2007-12-14 | 4.887 | 107,209 | +31,800 | 0.03% | 523,922 |
| 2007-12-10 | 2007-12-06 | 4.337 | 75,409 | -9,086 | 0.02% | 327,018 |
| 2007-11-20 | 2007-11-16 | 3.962 | 84,495 | +9,086 | 0.02% | 334,801 |
| 2007-11-12 | 2007-11-08 | 4.777 | 75,409 | -9,086 | 0.02% | 360,218 |
| 2007-11-07 | 2007-11-05 | 4.557 | 84,495 | +22,714 | 0.02% | 385,021 |
| 2007-09-12 | 2007-09-10 | 6.890 | 61,781 | -22,714 | 0.02% | 425,679 |
| 2007-08-13 | 2007-08-09 | 7.176 | 84,495 | -9,085 | 0.02% | 606,361 |
| 2007-08-09 | 2007-08-07 | 6.978 | 93,580 | -4,543 | 0.03% | 653,018 |
| 2007-07-12 | 2007-07-10 | 7.264 | 98,123 | -9,086 | 0.03% | 712,800 |
| 2007-06-26 | 2007-06-22 | 6.868 | 107,209 | 0.03% | 736,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy