History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-10-13 | 2025-10-09 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-10-09 | 2025-10-06 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-10-08 | 2025-10-03 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-10-06 | 2025-10-02 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-10-03 | 2025-09-30 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-10-02 | 2025-09-29 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-09-26 | 2025-09-24 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-09-25 | 2025-09-23 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-09-24 | 2025-09-22 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-09-19 | 2025-09-17 | 0.670 | 2,504,000 | +0 | 0.20% | 1,677,680 |
| 2025-09-18 | 2025-09-16 | 0.670 | 2,504,000 | +0 | 0.20% | 1,677,680 |
| 2025-09-17 | 2025-09-15 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-09-16 | 2025-09-12 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-09-15 | 2025-09-11 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-09-12 | 2025-09-10 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-09-11 | 2025-09-09 | 0.670 | 2,504,000 | +0 | 0.20% | 1,677,680 |
| 2025-09-10 | 2025-09-08 | 0.670 | 2,504,000 | +0 | 0.20% | 1,677,680 |
| 2025-09-09 | 2025-09-05 | 0.670 | 2,504,000 | +0 | 0.20% | 1,677,680 |
| 2025-09-08 | 2025-09-04 | 0.670 | 2,504,000 | +0 | 0.20% | 1,677,680 |
| 2025-09-05 | 2025-09-03 | 0.660 | 2,504,000 | +0 | 0.20% | 1,652,640 |
| 2025-09-04 | 2025-09-02 | 0.670 | 2,504,000 | +0 | 0.20% | 1,677,680 |
| 2025-09-03 | 2025-09-01 | 0.680 | 2,504,000 | +0 | 0.20% | 1,702,720 |
| 2025-09-02 | 2025-08-29 | 0.670 | 2,504,000 | +0 | 0.20% | 1,677,680 |
| 2025-09-01 | 2025-08-28 | 0.680 | 2,504,000 | +0 | 0.20% | 1,702,720 |
| 2025-08-29 | 2025-08-27 | 0.670 | 2,504,000 | +0 | 0.20% | 1,677,680 |
| 2025-08-28 | 2025-08-26 | 0.670 | 2,504,000 | +0 | 0.20% | 1,677,680 |
| 2025-08-27 | 2025-08-25 | 0.680 | 2,504,000 | +0 | 0.20% | 1,702,720 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,504,000 | +0 | 0.20% | 1,727,760 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,504,000 | +0 | 0.20% | 1,702,720 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,504,000 | +0 | 0.20% | 1,702,720 |
| 2025-08-19 | 2025-08-15 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-08-18 | 2025-08-14 | 0.680 | 2,504,000 | +0 | 0.20% | 1,702,720 |
| 2025-08-15 | 2025-08-13 | 0.680 | 2,504,000 | +0 | 0.20% | 1,702,720 |
| 2025-08-14 | 2025-08-12 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-08-13 | 2025-08-11 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-08-12 | 2025-08-08 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-08-08 | 2025-08-06 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-08-07 | 2025-08-05 | 0.640 | 2,504,000 | +0 | 0.20% | 1,602,560 |
| 2025-08-06 | 2025-08-04 | 0.630 | 2,504,000 | +0 | 0.20% | 1,577,520 |
| 2025-08-05 | 2025-08-01 | 0.590 | 2,504,000 | +0 | 0.20% | 1,477,360 |
| 2025-08-04 | 2025-07-31 | 0.620 | 2,504,000 | +0 | 0.20% | 1,552,480 |
| 2025-08-01 | 2025-07-30 | 0.620 | 2,504,000 | +0 | 0.20% | 1,552,480 |
| 2025-07-31 | 2025-07-29 | 0.620 | 2,504,000 | +0 | 0.20% | 1,552,480 |
| 2025-07-30 | 2025-07-28 | 0.630 | 2,504,000 | +0 | 0.20% | 1,577,520 |
| 2025-07-29 | 2025-07-25 | 0.630 | 2,504,000 | +0 | 0.20% | 1,577,520 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,504,000 | +0 | 0.20% | 1,552,480 |
| 2025-07-25 | 2025-07-23 | 0.630 | 2,504,000 | +0 | 0.20% | 1,577,520 |
| 2025-07-24 | 2025-07-22 | 0.630 | 2,504,000 | +0 | 0.20% | 1,577,520 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,504,000 | +0 | 0.20% | 1,577,520 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,504,000 | +0 | 0.20% | 1,577,520 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,504,000 | +0 | 0.20% | 1,577,520 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,504,000 | +0 | 0.20% | 1,577,520 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,504,000 | +0 | 0.20% | 1,577,520 |
| 2025-07-16 | 2025-07-14 | 0.630 | 2,504,000 | +0 | 0.20% | 1,577,520 |
| 2025-07-15 | 2025-07-11 | 0.630 | 2,504,000 | +0 | 0.20% | 1,577,520 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,504,000 | +0 | 0.20% | 1,602,560 |
| 2025-07-11 | 2025-07-09 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-07-10 | 2025-07-08 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-07-09 | 2025-07-07 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-07-08 | 2025-07-04 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-07-07 | 2025-07-03 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,504,000 | +0 | 0.20% | 1,627,600 |
| 2025-07-02 | 2025-06-27 | 0.640 | 2,504,000 | +0 | 0.20% | 1,602,560 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,504,000 | +0 | 0.20% | 1,602,560 |
| 2025-06-27 | 2025-06-25 | 0.640 | 2,504,000 | +0 | 0.20% | 1,602,560 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,504,000 | +0 | 0.20% | 1,602,560 |
| 2025-06-25 | 2025-06-23 | 0.640 | 2,504,000 | +0 | 0.20% | 1,602,560 |
| 2025-06-24 | 2025-06-20 | 0.640 | 2,504,000 | +0 | 0.20% | 1,602,560 |
| 2025-06-23 | 2025-06-19 | 0.640 | 2,504,000 | +0 | 0.20% | 1,602,560 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2,504,000 | +0 | 0.20% | 1,602,560 |
| 2025-06-19 | 2025-06-17 | 0.640 | 2,504,000 | +0 | 0.20% | 1,602,560 |
| 2025-06-18 | 2025-06-16 | 0.640 | 2,504,000 | +0 | 0.20% | 1,602,560 |
| 2025-06-17 | 2025-06-13 | 0.640 | 2,504,000 | +0 | 0.20% | 1,602,560 |
| 2025-06-16 | 2025-06-12 | 0.740 | 2,504,000 | +0 | 0.20% | 1,852,559 |
| 2025-06-13 | 2025-06-11 | 0.718 | 2,504,000 | +202,529 | 0.20% | 1,798,072 |
| 2025-06-12 | 2025-06-10 | 0.718 | 2,301,471 | +0 | 0.20% | 1,652,640 |
| 2025-06-11 | 2025-06-09 | 0.718 | 2,301,471 | +0 | 0.20% | 1,652,640 |
| 2025-06-10 | 2025-06-06 | 0.740 | 2,301,471 | +0 | 0.20% | 1,702,720 |
| 2025-06-09 | 2025-06-05 | 0.729 | 2,301,471 | +0 | 0.20% | 1,677,680 |
| 2025-06-06 | 2025-06-04 | 0.707 | 2,301,471 | -9,191 | 0.20% | 1,627,600 |
| 2025-05-23 | 2025-05-21 | 0.707 | 2,310,662 | +5,515 | 0.21% | 1,634,100 |
| 2025-04-14 | 2025-04-10 | 0.675 | 2,305,147 | +95,588 | 0.20% | 1,554,960 |
| 2025-04-10 | 2025-04-08 | 0.653 | 2,209,559 | +147,059 | 0.20% | 1,442,400 |
| 2025-02-27 | 2025-02-25 | 0.653 | 2,062,500 | +69,853 | 0.18% | 1,346,400 |
| 2025-02-17 | 2025-02-13 | 0.664 | 1,992,647 | +117,647 | 0.18% | 1,322,480 |
| 2024-11-12 | 2024-11-08 | 0.696 | 1,875,000 | +137,868 | 0.17% | 1,305,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 1,737,132 | +128,676 | 0.15% | 1,266,300 |
| 2024-08-15 | 2024-08-13 | 0.664 | 1,608,456 | +183,824 | 0.14% | 1,067,500 |
| 2024-06-28 | 2024-06-26 | 0.775 | 1,424,632 | +63,789 | 0.13% | 1,103,406 |
| 2024-06-14 | 2024-06-12 | 0.797 | 1,360,843 | -26,339 | 0.13% | 1,085,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 1,387,182 | +140,474 | 0.13% | 647,800 |
| 2023-04-28 | 2023-04-26 | 0.797 | 1,246,708 | +115,891 | 0.12% | 994,000 |
| 2023-01-27 | 2023-01-20 | 1.025 | 1,130,817 | +70,238 | 0.11% | 1,159,201 |
| 2023-01-10 | 2023-01-06 | 1.059 | 1,060,579 | +87,796 | 0.10% | 1,123,440 |
| 2022-10-11 | 2022-10-07 | 0.957 | 972,783 | +87,796 | 0.09% | 930,720 |
| 2022-09-29 | 2022-09-27 | 0.991 | 884,987 | +5,268 | 0.08% | 876,960 |
| 2022-06-24 | 2022-06-22 | 1.196 | 879,719 | +64,969 | 0.08% | 1,052,100 |
| 2022-06-16 | 2022-06-14 | 1.230 | 814,750 | +64,969 | 0.08% | 1,002,240 |
| 2022-05-25 | 2022-05-23 | 1.230 | 749,781 | +64,970 | 0.07% | 922,321 |
| 2022-05-20 | 2022-05-18 | 1.287 | 684,811 | +61,457 | 0.06% | 881,400 |
| 2022-05-13 | 2022-05-11 | 1.794 | 623,354 | +73,336 | 0.06% | 1,118,487 |
| 2022-04-26 | 2022-04-22 | 1.781 | 550,018 | +3,099 | 0.06% | 979,800 |
| 2022-04-22 | 2022-04-20 | 1.756 | 546,919 | +46,480 | 0.06% | 960,159 |
| 2022-04-21 | 2022-04-19 | 1.768 | 500,439 | +46,480 | 0.05% | 885,020 |
| 2022-04-19 | 2022-04-13 | 1.794 | 453,959 | +46,481 | 0.05% | 814,541 |
| 2022-04-08 | 2022-04-06 | 1.794 | 407,478 | +83,665 | 0.04% | 731,140 |
| 2022-04-07 | 2022-04-04 | 1.794 | 323,813 | +44,931 | 0.03% | 581,019 |
| 2022-02-11 | 2022-02-09 | 1.820 | 278,882 | -23,241 | 0.03% | 507,599 |
| 2022-02-08 | 2022-02-04 | 1.807 | 302,123 | +23,241 | 0.03% | 546,001 |
| 2021-05-14 | 2021-05-12 | 1.661 | 278,882 | +16,685 | 0.03% | 463,319 |
| 2020-11-30 | 2020-11-26 | 1.277 | 262,197 | -14,567 | 0.03% | 334,800 |
| 2020-05-15 | 2020-05-13 | 1.765 | 276,764 | +24,909 | 0.03% | 488,572 |
| 2020-02-27 | 2020-02-25 | 1.795 | 251,855 | -46,394 | 0.03% | 452,200 |
| 2019-11-14 | 2019-11-12 | 2.067 | 298,249 | -9,279 | 0.04% | 616,500 |
| 2019-11-04 | 2019-10-31 | 1.901 | 307,528 | -2,651 | 0.04% | 584,640 |
| 2019-10-29 | 2019-10-25 | 1.871 | 310,179 | -3,977 | 0.04% | 580,320 |
| 2019-10-25 | 2019-10-23 | 1.856 | 314,156 | -17,232 | 0.04% | 583,020 |
| 2019-10-24 | 2019-10-22 | 1.886 | 331,388 | -2,651 | 0.04% | 625,000 |
| 2019-05-30 | 2019-05-28 | 1.735 | 334,039 | +45,069 | 0.04% | 579,600 |
| 2019-05-21 | 2019-05-17 | 2.250 | 288,970 | +46,394 | 0.04% | 650,185 |
| 2019-05-20 | 2019-05-16 | 2.267 | 242,576 | +21,350 | 0.03% | 549,811 |
| 2019-05-15 | 2019-05-10 | 2.233 | 221,226 | +15,716 | 0.03% | 494,100 |
| 2019-05-08 | 2019-05-06 | 2.250 | 205,510 | +36,266 | 0.03% | 462,399 |
| 2019-04-16 | 2019-04-12 | 2.316 | 169,244 | +18,133 | 0.02% | 392,001 |
| 2019-04-10 | 2019-04-08 | 2.333 | 151,111 | -30,222 | 0.02% | 352,501 |
| 2019-04-01 | 2019-03-28 | 2.283 | 181,333 | -6,044 | 0.02% | 414,001 |
| 2019-01-31 | 2019-01-29 | 2.035 | 187,377 | -35,058 | 0.03% | 381,300 |
| 2018-09-19 | 2018-09-17 | 1.721 | 222,435 | +30,222 | 0.03% | 382,721 |
| 2018-08-17 | 2018-08-15 | 1.770 | 192,213 | -1,208 | 0.03% | 340,261 |
| 2018-07-06 | 2018-07-04 | 1.903 | 193,421 | -3,627 | 0.03% | 367,999 |
| 2018-06-15 | 2018-06-13 | 2.035 | 197,048 | -6,045 | 0.03% | 400,980 |
| 2018-05-24 | 2018-05-21 | 1.969 | 203,093 | -6,044 | 0.03% | 399,841 |
| 2018-05-17 | 2018-05-15 | 2.408 | 209,137 | +16,603 | 0.03% | 503,622 |
| 2018-05-16 | 2018-05-14 | 2.408 | 192,534 | +27,823 | 0.03% | 463,641 |
| 2018-05-14 | 2018-05-10 | 2.444 | 164,711 | -93,484 | 0.02% | 402,560 |
| 2018-04-11 | 2018-04-09 | 2.157 | 258,195 | +16,693 | 0.04% | 556,799 |
| 2018-04-09 | 2018-04-04 | 2.174 | 241,502 | -11,129 | 0.04% | 525,140 |
| 2018-04-06 | 2018-04-03 | 2.246 | 252,631 | +11,129 | 0.04% | 567,500 |
| 2018-03-29 | 2018-03-27 | 2.085 | 241,502 | +5,565 | 0.04% | 503,440 |
| 2017-11-13 | 2017-11-09 | 2.121 | 235,937 | -92,372 | 0.04% | 500,319 |
| 2017-10-25 | 2017-10-23 | 2.139 | 328,309 | -55,646 | 0.05% | 702,100 |
| 2017-10-24 | 2017-10-20 | 2.121 | 383,955 | +55,646 | 0.06% | 814,201 |
| 2017-10-23 | 2017-10-19 | 2.121 | 328,309 | -11,129 | 0.05% | 696,200 |
| 2017-10-20 | 2017-10-18 | 2.121 | 339,438 | -55,646 | 0.05% | 719,800 |
| 2017-10-19 | 2017-10-17 | 2.085 | 395,084 | -55,645 | 0.06% | 823,601 |
| 2017-10-18 | 2017-10-16 | 2.085 | 450,729 | -55,646 | 0.07% | 939,600 |
| 2017-10-17 | 2017-10-13 | 2.103 | 506,375 | +111,291 | 0.08% | 1,064,700 |
| 2017-10-13 | 2017-10-11 | 2.067 | 395,084 | -86,807 | 0.06% | 816,501 |
| 2017-10-10 | 2017-10-06 | 2.103 | 481,891 | +86,807 | 0.07% | 1,013,221 |
| 2017-10-04 | 2017-09-29 | 2.085 | 395,084 | +55,646 | 0.06% | 823,601 |
| 2017-09-29 | 2017-09-27 | 2.121 | 339,438 | -100,162 | 0.05% | 719,800 |
| 2017-09-28 | 2017-09-26 | 2.121 | 439,600 | +100,162 | 0.07% | 932,200 |
| 2017-09-27 | 2017-09-25 | 1.977 | 339,438 | -100,162 | 0.05% | 671,000 |
| 2017-09-26 | 2017-09-22 | 1.959 | 439,600 | +100,162 | 0.07% | 861,100 |
| 2017-09-20 | 2017-09-18 | 1.869 | 339,438 | +20,032 | 0.05% | 634,400 |
| 2017-09-06 | 2017-09-04 | 1.779 | 319,406 | -5,564 | 0.05% | 568,261 |
| 2017-08-01 | 2017-07-28 | 1.833 | 324,970 | -55,646 | 0.05% | 595,680 |
| 2017-07-31 | 2017-07-27 | 1.833 | 380,616 | +55,646 | 0.06% | 697,680 |
| 2017-07-18 | 2017-07-14 | 1.779 | 324,970 | -11,129 | 0.05% | 578,160 |
| 2017-07-11 | 2017-07-07 | 1.779 | 336,099 | +11,129 | 0.05% | 597,959 |
| 2017-07-03 | 2017-06-29 | 1.933 | 324,970 | +16,886 | 0.05% | 628,328 |
| 2017-04-13 | 2017-04-11 | 1.933 | 308,084 | +48,533 | 0.05% | 595,679 |
| 2017-04-10 | 2017-04-06 | 1.952 | 259,551 | -52,754 | 0.04% | 506,761 |
| 2017-04-06 | 2017-04-03 | 1.952 | 312,305 | -52,754 | 0.05% | 609,760 |
| 2017-03-28 | 2017-03-24 | 1.971 | 365,059 | -20,047 | 0.06% | 719,680 |
| 2017-03-21 | 2017-03-17 | 2.047 | 385,106 | +26,377 | 0.06% | 788,401 |
| 2017-03-17 | 2017-03-15 | 2.066 | 358,729 | -1,055 | 0.06% | 741,201 |
| 2017-03-16 | 2017-03-14 | 2.104 | 359,784 | +21,102 | 0.06% | 757,021 |
| 2017-03-15 | 2017-03-13 | 2.104 | 338,682 | +26,377 | 0.05% | 712,620 |
| 2017-03-14 | 2017-03-10 | 2.104 | 312,305 | +52,754 | 0.05% | 657,120 |
| 2017-03-09 | 2017-03-07 | 2.161 | 259,551 | -26,377 | 0.04% | 560,881 |
| 2017-02-17 | 2017-02-15 | 2.047 | 285,928 | +20,047 | 0.04% | 585,361 |
| 2017-01-25 | 2017-01-23 | 1.990 | 265,881 | -52,754 | 0.04% | 529,200 |
| 2017-01-23 | 2017-01-19 | 1.990 | 318,635 | -15,827 | 0.05% | 634,199 |
| 2017-01-19 | 2017-01-17 | 1.971 | 334,462 | +52,755 | 0.05% | 659,361 |
| 2017-01-17 | 2017-01-13 | 1.952 | 281,707 | -31,653 | 0.04% | 550,019 |
| 2017-01-16 | 2017-01-12 | 1.990 | 313,360 | +31,653 | 0.05% | 623,700 |
| 2017-01-12 | 2017-01-10 | 1.915 | 281,707 | +15,826 | 0.04% | 539,339 |
| 2016-10-19 | 2016-10-17 | 2.009 | 265,881 | -12,661 | 0.04% | 534,240 |
| 2016-09-01 | 2016-08-30 | 1.933 | 278,542 | -63,305 | 0.04% | 538,560 |
| 2016-08-31 | 2016-08-29 | 1.896 | 341,847 | +63,305 | 0.05% | 648,000 |
| 2016-08-26 | 2016-08-24 | 1.858 | 278,542 | -52,754 | 0.04% | 517,440 |
| 2016-08-23 | 2016-08-19 | 1.952 | 331,296 | -68,581 | 0.05% | 646,839 |
| 2016-08-22 | 2016-08-18 | 2.066 | 399,877 | -10,551 | 0.06% | 826,220 |
| 2016-08-19 | 2016-08-17 | 2.047 | 410,428 | +21,102 | 0.06% | 840,241 |
| 2016-08-18 | 2016-08-16 | 2.028 | 389,326 | -28,487 | 0.06% | 789,660 |
| 2016-08-17 | 2016-08-15 | 2.066 | 417,813 | -42,204 | 0.07% | 863,280 |
| 2016-08-16 | 2016-08-12 | 2.066 | 460,017 | +42,204 | 0.07% | 950,481 |
| 2016-08-15 | 2016-08-11 | 2.028 | 417,813 | -21,102 | 0.07% | 847,440 |
| 2016-08-12 | 2016-08-10 | 1.971 | 438,915 | -15,826 | 0.07% | 865,280 |
| 2016-08-11 | 2016-08-09 | 1.990 | 454,741 | +35,873 | 0.07% | 905,100 |
| 2016-08-10 | 2016-08-08 | 1.971 | 418,868 | +140,326 | 0.07% | 825,759 |
| 2016-07-04 | 2016-06-29 | 1.766 | 278,542 | +12,380 | 0.04% | 491,777 |
| 2016-06-30 | 2016-06-28 | 1.726 | 266,162 | -119,975 | 0.04% | 459,359 |
| 2016-04-07 | 2016-04-05 | 1.726 | 386,137 | +12,098 | 0.06% | 666,420 |
| 2016-03-23 | 2016-03-21 | 1.686 | 374,039 | -15,123 | 0.06% | 630,700 |
| 2016-03-11 | 2016-03-09 | 1.627 | 389,162 | +15,123 | 0.06% | 633,040 |
| 2016-03-08 | 2016-03-04 | 1.627 | 374,039 | +119,975 | 0.06% | 608,440 |
| 2016-01-15 | 2016-01-13 | 1.666 | 254,064 | -9,074 | 0.04% | 423,360 |
| 2015-11-27 | 2015-11-25 | 1.885 | 263,138 | -2,016 | 0.04% | 495,900 |
| 2015-11-03 | 2015-10-30 | 1.924 | 265,154 | -10,082 | 0.04% | 510,219 |
| 2015-10-29 | 2015-10-27 | 1.944 | 275,236 | +10,082 | 0.05% | 535,080 |
| 2015-10-28 | 2015-10-26 | 1.944 | 265,154 | -10,082 | 0.04% | 515,479 |
| 2015-10-27 | 2015-10-23 | 1.984 | 275,236 | +10,082 | 0.05% | 546,000 |
| 2015-09-18 | 2015-09-16 | 1.686 | 265,154 | -10,082 | 0.04% | 447,100 |
| 2015-09-17 | 2015-09-15 | 1.647 | 275,236 | +10,082 | 0.05% | 453,180 |
| 2015-09-16 | 2015-09-14 | 1.647 | 265,154 | -28,230 | 0.04% | 436,580 |
| 2015-09-15 | 2015-09-11 | 1.647 | 293,384 | +8,066 | 0.05% | 483,061 |
| 2015-08-27 | 2015-08-25 | 1.567 | 285,318 | -15,123 | 0.05% | 447,140 |
| 2015-08-25 | 2015-08-21 | 1.805 | 300,441 | -9,074 | 0.05% | 542,360 |
| 2015-08-24 | 2015-08-20 | 1.825 | 309,515 | -6,049 | 0.05% | 564,881 |
| 2015-08-21 | 2015-08-19 | 1.865 | 315,564 | +20,164 | 0.05% | 588,440 |
| 2015-08-17 | 2015-08-13 | 2.004 | 295,400 | -10,082 | 0.05% | 591,860 |
| 2015-08-13 | 2015-08-11 | 2.083 | 305,482 | +25,205 | 0.05% | 636,300 |
| 2015-08-11 | 2015-08-07 | 2.004 | 280,277 | -252,048 | 0.05% | 561,560 |
| 2015-07-30 | 2015-07-28 | 1.904 | 532,325 | -18,147 | 0.09% | 1,013,760 |
| 2015-07-15 | 2015-07-13 | 2.103 | 550,472 | +20,163 | 0.09% | 1,157,519 |
| 2015-07-09 | 2015-07-07 | 1.686 | 530,309 | -272,211 | 0.09% | 894,201 |
| 2015-07-08 | 2015-07-06 | 1.825 | 802,520 | -25,205 | 0.13% | 1,464,640 |
| 2015-07-07 | 2015-07-03 | 2.023 | 827,725 | +25,205 | 0.14% | 1,674,840 |
| 2015-07-02 | 2015-06-29 | 2.502 | 802,520 | +26,312 | 0.13% | 2,008,078 |
| 2015-06-30 | 2015-06-26 | 2.646 | 776,208 | +24,378 | 0.13% | 2,053,680 |
| 2015-06-29 | 2015-06-25 | 2.769 | 751,830 | -14,627 | 0.13% | 2,081,701 |
| 2015-06-25 | 2015-06-23 | 2.769 | 766,457 | -22,428 | 0.13% | 2,122,201 |
| 2015-06-24 | 2015-06-22 | 2.830 | 788,885 | +71,185 | 0.13% | 2,232,840 |
| 2015-06-23 | 2015-06-19 | 2.769 | 717,700 | -39,005 | 0.12% | 1,987,200 |
| 2015-06-22 | 2015-06-18 | 2.646 | 756,705 | +24,378 | 0.13% | 2,002,079 |
| 2015-06-19 | 2015-06-17 | 2.666 | 732,327 | -24,378 | 0.12% | 1,952,600 |
| 2015-06-18 | 2015-06-16 | 2.625 | 756,705 | +24,378 | 0.13% | 1,986,559 |
| 2015-06-16 | 2015-06-12 | 2.707 | 732,327 | -24,378 | 0.12% | 1,982,640 |
| 2015-06-15 | 2015-06-11 | 2.728 | 756,705 | -48,757 | 0.13% | 2,064,159 |
| 2015-06-12 | 2015-06-10 | 2.666 | 805,462 | +29,254 | 0.14% | 2,147,600 |
| 2015-06-11 | 2015-06-09 | 2.748 | 776,208 | +72,160 | 0.13% | 2,133,280 |
| 2015-06-10 | 2015-06-08 | 2.871 | 704,048 | +361,775 | 0.12% | 2,021,600 |
| 2015-06-09 | 2015-06-05 | 2.810 | 342,273 | +4,876 | 0.06% | 961,741 |
| 2015-06-08 | 2015-06-04 | 2.728 | 337,397 | -4,876 | 0.06% | 920,360 |
| 2015-06-04 | 2015-06-02 | 2.769 | 342,273 | +45,832 | 0.06% | 947,701 |
| 2015-06-03 | 2015-06-01 | 2.810 | 296,441 | -44,857 | 0.05% | 832,959 |
| 2015-05-29 | 2015-05-27 | 2.789 | 341,298 | +24,379 | 0.06% | 952,001 |
| 2015-05-28 | 2015-05-26 | 2.810 | 316,919 | +24,378 | 0.05% | 890,500 |
| 2015-05-27 | 2015-05-22 | 2.830 | 292,541 | -73,135 | 0.05% | 828,001 |
| 2015-05-26 | 2015-05-21 | 2.830 | 365,676 | +34,130 | 0.06% | 1,035,000 |
| 2015-05-22 | 2015-05-20 | 2.789 | 331,546 | +34,130 | 0.06% | 924,800 |
| 2015-05-21 | 2015-05-19 | 2.830 | 297,416 | -43,882 | 0.05% | 841,799 |
| 2015-05-20 | 2015-05-18 | 2.748 | 341,298 | +102,390 | 0.06% | 938,001 |
| 2015-05-19 | 2015-05-15 | 2.646 | 238,908 | -43,881 | 0.04% | 632,099 |
| 2015-05-18 | 2015-05-14 | 2.605 | 282,789 | +63,383 | 0.05% | 736,599 |
| 2015-05-15 | 2015-05-13 | 2.666 | 219,406 | -33,154 | 0.04% | 585,001 |
| 2015-05-14 | 2015-05-12 | 2.666 | 252,560 | +33,154 | 0.04% | 673,400 |
| 2015-05-12 | 2015-05-08 | 2.646 | 219,406 | -24,378 | 0.04% | 580,501 |
| 2015-05-11 | 2015-05-07 | 2.605 | 243,784 | -14,627 | 0.04% | 635,000 |
| 2015-05-08 | 2015-05-06 | 2.707 | 258,411 | +24,378 | 0.04% | 699,600 |
| 2015-05-07 | 2015-05-05 | 2.728 | 234,033 | -51,682 | 0.04% | 638,401 |
| 2015-05-05 | 2015-04-30 | 2.912 | 285,715 | +7,801 | 0.05% | 832,121 |
| 2015-05-04 | 2015-04-29 | 2.892 | 277,914 | -4,875 | 0.05% | 803,701 |
| 2015-04-30 | 2015-04-28 | 2.974 | 282,789 | +4,875 | 0.05% | 840,999 |
| 2015-04-29 | 2015-04-27 | 3.015 | 277,914 | +68,260 | 0.05% | 837,901 |
| 2015-04-28 | 2015-04-24 | 2.748 | 209,654 | +80,936 | 0.04% | 576,199 |
| 2015-04-27 | 2015-04-23 | 2.420 | 128,718 | -97,514 | 0.02% | 311,520 |
| 2015-04-24 | 2015-04-22 | 2.379 | 226,232 | +97,514 | 0.04% | 538,241 |
| 2015-04-21 | 2015-04-17 | 2.461 | 128,718 | -207,704 | 0.02% | 316,800 |
| 2015-04-20 | 2015-04-16 | 2.605 | 336,422 | +78,011 | 0.06% | 876,300 |
| 2015-04-17 | 2015-04-15 | 2.625 | 258,411 | -19,503 | 0.04% | 678,400 |
| 2015-04-16 | 2015-04-14 | 2.605 | 277,914 | -361,775 | 0.05% | 723,901 |
| 2015-04-15 | 2015-04-13 | 2.461 | 639,689 | +203,803 | 0.11% | 1,574,400 |
| 2015-04-14 | 2015-04-10 | 2.195 | 435,886 | -78,011 | 0.07% | 956,581 |
| 2015-04-13 | 2015-04-09 | 2.133 | 513,897 | +195,028 | 0.09% | 1,096,161 |
| 2015-04-10 | 2015-04-08 | 2.174 | 318,869 | +97,513 | 0.05% | 693,239 |
| 2015-04-09 | 2015-04-02 | 2.010 | 221,356 | +975 | 0.04% | 444,920 |
| 2015-03-18 | 2015-03-16 | 1.764 | 220,381 | -48,756 | 0.04% | 388,721 |
| 2015-03-16 | 2015-03-12 | 1.805 | 269,137 | -48,757 | 0.05% | 485,759 |
| 2015-03-13 | 2015-03-11 | 1.825 | 317,894 | +48,757 | 0.05% | 580,280 |
| 2015-03-10 | 2015-03-06 | 1.805 | 269,137 | +24,378 | 0.05% | 485,759 |
| 2015-03-09 | 2015-03-05 | 1.887 | 244,759 | +24,378 | 0.04% | 461,840 |
| 2014-12-05 | 2014-12-03 | 1.805 | 220,381 | -48,756 | 0.04% | 397,761 |
| 2014-12-03 | 2014-12-01 | 1.784 | 269,137 | -42,906 | 0.05% | 480,239 |
| 2014-11-28 | 2014-11-26 | 1.825 | 312,043 | +38,030 | 0.05% | 569,599 |
| 2014-11-26 | 2014-11-24 | 1.866 | 274,013 | -39,006 | 0.05% | 511,420 |
| 2014-11-11 | 2014-11-07 | 1.866 | 313,019 | -24,378 | 0.05% | 584,221 |
| 2014-11-06 | 2014-11-04 | 1.866 | 337,397 | -15,602 | 0.06% | 629,720 |
| 2014-11-05 | 2014-11-03 | 1.866 | 352,999 | -8,776 | 0.06% | 658,840 |
| 2014-11-03 | 2014-10-30 | 1.846 | 361,775 | +24,378 | 0.06% | 667,799 |
| 2014-09-15 | 2014-09-11 | 1.948 | 337,397 | -4,876 | 0.06% | 657,400 |
| 2014-09-12 | 2014-09-10 | 1.887 | 342,273 | +97,514 | 0.06% | 645,841 |
| 2014-09-01 | 2014-08-28 | 1.907 | 244,759 | -97,514 | 0.04% | 466,860 |
| 2014-08-29 | 2014-08-27 | 1.928 | 342,273 | +24,379 | 0.06% | 659,881 |
| 2014-07-25 | 2014-07-23 | 2.030 | 317,894 | -14,627 | 0.05% | 645,479 |
| 2014-07-23 | 2014-07-21 | 1.989 | 332,521 | -19,503 | 0.06% | 661,539 |
| 2014-07-21 | 2014-07-17 | 2.030 | 352,024 | +19,503 | 0.06% | 714,780 |
| 2014-07-17 | 2014-07-15 | 1.907 | 332,521 | +24,378 | 0.06% | 634,259 |
| 2014-07-15 | 2014-07-11 | 1.866 | 308,143 | +19,503 | 0.05% | 575,120 |
| 2014-07-14 | 2014-07-10 | 1.887 | 288,640 | +18,527 | 0.05% | 544,640 |
| 2014-07-11 | 2014-07-09 | 1.846 | 270,113 | -18,527 | 0.05% | 498,601 |
| 2014-06-27 | 2014-06-25 | 1.928 | 288,640 | +6,207 | 0.05% | 556,610 |
| 2014-06-13 | 2014-06-11 | 1.970 | 282,433 | -4,771 | 0.05% | 556,480 |
| 2014-06-12 | 2014-06-10 | 1.949 | 287,204 | -5,725 | 0.05% | 559,861 |
| 2014-06-11 | 2014-06-09 | 1.949 | 292,929 | +19,084 | 0.05% | 571,021 |
| 2014-04-23 | 2014-04-17 | 2.012 | 273,845 | -9,542 | 0.05% | 551,039 |
| 2014-04-10 | 2014-04-08 | 2.054 | 283,387 | -20,992 | 0.05% | 582,120 |
| 2014-03-27 | 2014-03-25 | 1.991 | 304,379 | +15,267 | 0.05% | 606,101 |
| 2014-03-26 | 2014-03-24 | 1.970 | 289,112 | -122,133 | 0.05% | 569,640 |
| 2014-03-25 | 2014-03-21 | 2.012 | 411,245 | -23,854 | 0.07% | 827,520 |
| 2014-03-18 | 2014-03-14 | 2.075 | 435,099 | +23,854 | 0.08% | 902,879 |
| 2014-03-04 | 2014-02-28 | 2.222 | 411,245 | +9,541 | 0.07% | 913,720 |
| 2014-02-27 | 2014-02-25 | 2.201 | 401,704 | -23,854 | 0.07% | 884,101 |
| 2014-02-20 | 2014-02-18 | 2.285 | 425,558 | -23,854 | 0.07% | 972,281 |
| 2014-02-19 | 2014-02-17 | 2.306 | 449,412 | +14,313 | 0.08% | 1,036,201 |
| 2014-02-14 | 2014-02-12 | 2.201 | 435,099 | -23,854 | 0.08% | 957,599 |
| 2014-02-11 | 2014-02-07 | 2.180 | 458,953 | +23,854 | 0.08% | 1,000,479 |
| 2014-02-07 | 2014-02-05 | 2.180 | 435,099 | -19,084 | 0.08% | 948,479 |
| 2014-02-06 | 2014-02-04 | 2.180 | 454,183 | +19,084 | 0.08% | 990,081 |
| 2014-02-05 | 2014-01-30 | 2.222 | 435,099 | -6,679 | 0.08% | 966,719 |
| 2014-01-29 | 2014-01-27 | 2.201 | 441,778 | +19,083 | 0.08% | 972,299 |
| 2014-01-24 | 2014-01-22 | 2.285 | 422,695 | -41,029 | 0.07% | 965,740 |
| 2014-01-21 | 2014-01-17 | 2.264 | 463,724 | -14,313 | 0.08% | 1,049,759 |
| 2014-01-20 | 2014-01-16 | 2.180 | 478,037 | +25,763 | 0.08% | 1,042,081 |
| 2014-01-17 | 2014-01-15 | 2.201 | 452,274 | +21,946 | 0.08% | 995,399 |
| 2014-01-15 | 2014-01-13 | 2.264 | 430,328 | +9,541 | 0.07% | 974,159 |
| 2014-01-14 | 2014-01-10 | 2.264 | 420,787 | +23,854 | 0.07% | 952,560 |
| 2014-01-13 | 2014-01-09 | 2.285 | 396,933 | +12,404 | 0.07% | 906,881 |
| 2014-01-09 | 2014-01-07 | 2.264 | 384,529 | +16,221 | 0.07% | 870,481 |
| 2014-01-06 | 2014-01-02 | 2.327 | 368,308 | -4,771 | 0.06% | 856,921 |
| 2014-01-03 | 2013-12-31 | 2.348 | 373,079 | -23,854 | 0.07% | 875,841 |
| 2013-12-27 | 2013-12-20 | 2.285 | 396,933 | +23,854 | 0.07% | 906,881 |
| 2013-12-16 | 2013-12-12 | 2.327 | 373,079 | -1,908 | 0.07% | 868,021 |
| 2013-12-11 | 2013-12-09 | 2.348 | 374,987 | +23,854 | 0.07% | 880,320 |
| 2013-11-29 | 2013-11-27 | 2.285 | 351,133 | +9,542 | 0.06% | 802,241 |
| 2013-11-27 | 2013-11-25 | 2.306 | 341,591 | -23,854 | 0.06% | 787,600 |
| 2013-11-26 | 2013-11-22 | 2.327 | 365,445 | +14,312 | 0.06% | 850,259 |
| 2013-11-25 | 2013-11-21 | 2.306 | 351,133 | +38,167 | 0.06% | 809,601 |
| 2013-11-22 | 2013-11-20 | 2.369 | 312,966 | -26,717 | 0.05% | 741,280 |
| 2013-11-21 | 2013-11-19 | 2.369 | 339,683 | +26,717 | 0.06% | 804,561 |
| 2013-11-20 | 2013-11-18 | 2.327 | 312,966 | +9,541 | 0.05% | 728,160 |
| 2013-11-19 | 2013-11-15 | 2.327 | 303,425 | +23,855 | 0.05% | 705,961 |
| 2013-11-11 | 2013-11-07 | 2.327 | 279,570 | -119,271 | 0.05% | 650,459 |
| 2013-11-08 | 2013-11-06 | 2.306 | 398,841 | +23,854 | 0.07% | 919,600 |
| 2013-11-07 | 2013-11-05 | 2.306 | 374,987 | +33,396 | 0.07% | 864,600 |
| 2013-11-06 | 2013-11-04 | 2.410 | 341,591 | -128,812 | 0.06% | 823,400 |
| 2013-11-05 | 2013-11-01 | 2.180 | 470,403 | +28,625 | 0.08% | 1,025,439 |
| 2013-11-04 | 2013-10-31 | 2.201 | 441,778 | +4,770 | 0.08% | 972,299 |
| 2013-10-21 | 2013-10-17 | 2.180 | 437,008 | -28,625 | 0.08% | 952,641 |
| 2013-10-15 | 2013-10-10 | 2.201 | 465,633 | -5,725 | 0.08% | 1,024,801 |
| 2013-10-11 | 2013-10-09 | 2.222 | 471,358 | +1,909 | 0.08% | 1,047,281 |
| 2013-09-24 | 2013-09-19 | 2.180 | 469,449 | -24,809 | 0.08% | 1,023,359 |
| 2013-09-17 | 2013-09-13 | 2.180 | 494,258 | +23,855 | 0.09% | 1,077,441 |
| 2013-09-13 | 2013-09-11 | 2.222 | 470,403 | +4,770 | 0.08% | 1,045,159 |
| 2013-09-10 | 2013-09-06 | 2.159 | 465,633 | +23,855 | 0.08% | 1,005,281 |
| 2013-09-09 | 2013-09-05 | 2.138 | 441,778 | -33,396 | 0.08% | 944,519 |
| 2013-09-06 | 2013-09-04 | 2.096 | 475,174 | +17,175 | 0.08% | 996,000 |
| 2013-09-05 | 2013-09-03 | 2.180 | 457,999 | -6,679 | 0.08% | 998,399 |
| 2013-09-04 | 2013-09-02 | 2.180 | 464,678 | +16,220 | 0.08% | 1,012,959 |
| 2013-09-02 | 2013-08-29 | 2.222 | 448,458 | -22,900 | 0.08% | 996,401 |
| 2013-08-30 | 2013-08-28 | 2.138 | 471,358 | -41,983 | 0.08% | 1,007,761 |
| 2013-08-29 | 2013-08-27 | 2.180 | 513,341 | +103,050 | 0.09% | 1,119,040 |
| 2013-08-28 | 2013-08-26 | 2.327 | 410,291 | +83,012 | 0.07% | 954,600 |
| 2013-08-27 | 2013-08-23 | 2.536 | 327,279 | +38,167 | 0.06% | 830,061 |
| 2013-08-26 | 2013-08-22 | 2.536 | 289,112 | -9,542 | 0.05% | 733,260 |
| 2013-08-23 | 2013-08-21 | 2.473 | 298,654 | -28,625 | 0.05% | 738,681 |
| 2013-08-22 | 2013-08-20 | 2.473 | 327,279 | +52,479 | 0.06% | 809,481 |
| 2013-08-15 | 2013-08-12 | 2.599 | 274,800 | +19,084 | 0.05% | 714,241 |
| 2013-08-13 | 2013-08-09 | 2.662 | 255,716 | +33,396 | 0.04% | 680,719 |
| 2013-08-09 | 2013-08-07 | 2.683 | 222,320 | -4,771 | 0.04% | 596,479 |
| 2013-08-08 | 2013-08-06 | 2.599 | 227,091 | -23,854 | 0.04% | 590,239 |
| 2013-07-30 | 2013-07-26 | 2.494 | 250,945 | +23,854 | 0.04% | 625,939 |
| 2013-07-29 | 2013-07-25 | 2.599 | 227,091 | -23,854 | 0.04% | 590,239 |
| 2013-07-26 | 2013-07-24 | 2.578 | 250,945 | -9,542 | 0.04% | 646,979 |
| 2013-07-05 | 2013-07-03 | 2.201 | 260,487 | -47,708 | 0.05% | 573,300 |
| 2013-06-28 | 2013-06-26 | 2.222 | 308,195 | +28,625 | 0.05% | 684,759 |
| 2013-06-27 | 2013-06-25 | 2.138 | 279,570 | +19,083 | 0.05% | 597,719 |
| 2013-06-26 | 2013-06-24 | 2.243 | 260,487 | +42,937 | 0.05% | 584,220 |
| 2013-06-25 | 2013-06-21 | 2.452 | 217,550 | +33,396 | 0.04% | 533,521 |
| 2013-06-24 | 2013-06-20 | 2.515 | 184,154 | +33,396 | 0.03% | 463,200 |
| 2013-06-21 | 2013-06-19 | 2.599 | 150,758 | -76,333 | 0.03% | 391,840 |
| 2013-06-20 | 2013-06-18 | 2.494 | 227,091 | -33,396 | 0.04% | 566,439 |
| 2013-06-18 | 2013-06-14 | 2.410 | 260,487 | -4,771 | 0.05% | 627,900 |
| 2013-06-17 | 2013-06-13 | 2.390 | 265,258 | +4,771 | 0.05% | 633,840 |
| 2013-06-14 | 2013-06-11 | 2.431 | 260,487 | -95,417 | 0.05% | 633,360 |
| 2013-06-13 | 2013-06-10 | 2.410 | 355,904 | +181,292 | 0.06% | 857,901 |
| 2013-06-11 | 2013-06-07 | 2.348 | 174,612 | -42,938 | 0.03% | 409,919 |
| 2013-06-10 | 2013-06-06 | 2.159 | 217,550 | +19,084 | 0.04% | 469,681 |
| 2013-06-05 | 2013-06-03 | 2.264 | 198,466 | +6,679 | 0.03% | 449,279 |
| 2013-06-04 | 2013-05-31 | 2.327 | 191,787 | +954 | 0.03% | 446,220 |
| 2013-05-31 | 2013-05-29 | 2.264 | 190,833 | +16,221 | 0.03% | 432,000 |
| 2013-05-24 | 2013-05-22 | 2.285 | 174,612 | -23,854 | 0.03% | 398,940 |
| 2013-05-13 | 2013-05-09 | 2.410 | 198,466 | +28,625 | 0.03% | 478,399 |
| 2013-05-10 | 2013-05-08 | 2.390 | 169,841 | +23,854 | 0.03% | 405,839 |
| 2013-05-09 | 2013-05-07 | 2.327 | 145,987 | -20,038 | 0.03% | 339,659 |
| 2013-05-08 | 2013-05-06 | 2.306 | 166,025 | -8,587 | 0.03% | 382,801 |
| 2013-05-07 | 2013-05-03 | 2.306 | 174,612 | +14,312 | 0.03% | 402,599 |
| 2013-05-06 | 2013-05-02 | 2.180 | 160,300 | +14,313 | 0.03% | 349,441 |
| 2013-04-22 | 2013-04-18 | 1.949 | 145,987 | -28,625 | 0.03% | 284,579 |
| 2013-04-17 | 2013-04-15 | 1.970 | 174,612 | +52,479 | 0.03% | 344,040 |
| 2013-04-08 | 2013-04-03 | 1.866 | 122,133 | -23,854 | 0.02% | 227,840 |
| 2013-04-05 | 2013-04-02 | 1.907 | 145,987 | +23,854 | 0.03% | 278,459 |
| 2013-04-02 | 2013-03-27 | 1.949 | 122,133 | -157,437 | 0.02% | 238,080 |
| 2013-03-14 | 2013-03-12 | 2.180 | 279,570 | -19,084 | 0.05% | 609,439 |
| 2013-03-13 | 2013-03-11 | 2.264 | 298,654 | +19,084 | 0.05% | 676,081 |
| 2013-03-12 | 2013-03-08 | 2.369 | 279,570 | -47,709 | 0.05% | 662,179 |
| 2013-03-11 | 2013-03-07 | 2.369 | 327,279 | -23,854 | 0.06% | 775,181 |
| 2013-03-08 | 2013-03-06 | 2.327 | 351,133 | +52,479 | 0.06% | 816,961 |
| 2013-03-04 | 2013-02-28 | 2.243 | 298,654 | -14,312 | 0.05% | 669,821 |
| 2013-03-01 | 2013-02-27 | 2.138 | 312,966 | +14,312 | 0.05% | 669,120 |
| 2013-02-28 | 2013-02-26 | 2.201 | 298,654 | -4,771 | 0.05% | 657,301 |
| 2013-02-22 | 2013-02-20 | 2.452 | 303,425 | +28,625 | 0.05% | 744,121 |
| 2013-02-21 | 2013-02-19 | 2.473 | 274,800 | -23,854 | 0.05% | 679,681 |
| 2013-02-20 | 2013-02-18 | 2.494 | 298,654 | +23,854 | 0.05% | 744,941 |
| 2013-02-19 | 2013-02-15 | 2.515 | 274,800 | +23,855 | 0.05% | 691,201 |
| 2013-02-15 | 2013-02-08 | 2.410 | 250,945 | -23,855 | 0.04% | 604,899 |
| 2013-02-08 | 2013-02-06 | 2.452 | 274,800 | -14,312 | 0.05% | 673,921 |
| 2013-02-07 | 2013-02-05 | 2.452 | 289,112 | -9,542 | 0.05% | 709,020 |
| 2013-02-05 | 2013-02-01 | 2.536 | 298,654 | +85,875 | 0.05% | 757,461 |
| 2013-02-04 | 2013-01-31 | 2.536 | 212,779 | -28,625 | 0.04% | 539,660 |
| 2013-02-01 | 2013-01-30 | 2.452 | 241,404 | -9,541 | 0.04% | 592,021 |
| 2013-01-31 | 2013-01-29 | 2.473 | 250,945 | +62,020 | 0.04% | 620,679 |
| 2013-01-30 | 2013-01-28 | 2.494 | 188,925 | +95,417 | 0.03% | 471,241 |
| 2013-01-28 | 2013-01-24 | 2.431 | 93,508 | -23,854 | 0.02% | 227,360 |
| 2013-01-25 | 2013-01-23 | 2.599 | 117,362 | -23,854 | 0.02% | 305,039 |
| 2013-01-24 | 2013-01-22 | 2.390 | 141,216 | -23,855 | 0.02% | 337,439 |
| 2013-01-23 | 2013-01-21 | 2.348 | 165,071 | -205,145 | 0.03% | 387,521 |
| 2013-01-14 | 2013-01-10 | 1.782 | 370,216 | -4,771 | 0.06% | 659,600 |
| 2013-01-07 | 2013-01-03 | 1.614 | 374,987 | +4,771 | 0.07% | 605,220 |
| 2013-01-02 | 2012-12-27 | 1.593 | 370,216 | +209,916 | 0.06% | 589,760 |
| 2012-12-28 | 2012-12-24 | 1.551 | 160,300 | -2,862 | 0.03% | 248,640 |
| 2012-12-21 | 2012-12-19 | 1.509 | 163,162 | +4,771 | 0.03% | 246,240 |
| 2012-12-17 | 2012-12-13 | 1.572 | 158,391 | -23,855 | 0.03% | 248,999 |
| 2012-12-13 | 2012-12-11 | 1.446 | 182,246 | +2,863 | 0.03% | 263,581 |
| 2012-12-10 | 2012-12-06 | 1.404 | 179,383 | +23,854 | 0.03% | 251,920 |
| 2012-11-27 | 2012-11-23 | 1.383 | 155,529 | -71,562 | 0.03% | 215,160 |
| 2012-11-26 | 2012-11-22 | 1.383 | 227,091 | +66,791 | 0.04% | 314,160 |
| 2012-11-13 | 2012-11-09 | 1.446 | 160,300 | -23,854 | 0.03% | 231,840 |
| 2012-11-09 | 2012-11-07 | 1.530 | 184,154 | +14,313 | 0.03% | 281,780 |
| 2012-11-08 | 2012-11-06 | 1.488 | 169,841 | +81,104 | 0.03% | 252,759 |
| 2012-11-01 | 2012-10-30 | 1.362 | 88,737 | -157,438 | 0.02% | 120,900 |
| 2012-10-31 | 2012-10-29 | 1.383 | 246,175 | -76,333 | 0.04% | 340,561 |
| 2012-10-25 | 2012-10-22 | 1.551 | 322,508 | -23,854 | 0.06% | 500,240 |
| 2012-10-24 | 2012-10-19 | 1.572 | 346,362 | +23,854 | 0.06% | 544,500 |
| 2012-10-12 | 2012-10-10 | 1.551 | 322,508 | -23,854 | 0.06% | 500,240 |
| 2012-10-10 | 2012-10-08 | 1.551 | 346,362 | +262,395 | 0.06% | 537,240 |
| 2012-09-20 | 2012-09-18 | 1.782 | 83,967 | -11,450 | 0.01% | 149,601 |
| 2012-09-14 | 2012-09-12 | 1.907 | 95,417 | +11,450 | 0.02% | 182,001 |
| 2012-09-11 | 2012-09-07 | 1.803 | 83,967 | -63,929 | 0.01% | 151,361 |
| 2012-09-07 | 2012-09-05 | 1.740 | 147,896 | +28,625 | 0.03% | 257,301 |
| 2012-09-06 | 2012-09-04 | 1.761 | 119,271 | -55,341 | 0.02% | 210,001 |
| 2012-09-05 | 2012-09-03 | 1.803 | 174,612 | +27,671 | 0.03% | 314,760 |
| 2012-09-04 | 2012-08-31 | 1.845 | 146,941 | +62,974 | 0.03% | 271,039 |
| 2012-04-26 | 2012-04-24 | 2.033 | 83,967 | -8,587 | 0.02% | 170,721 |
| 2012-04-11 | 2012-04-05 | 2.285 | 92,554 | -1,908 | 0.02% | 211,460 |
| 2012-04-05 | 2012-04-02 | 1.970 | 94,462 | +954 | 0.02% | 186,119 |
| 2012-03-07 | 2012-03-05 | 2.201 | 93,508 | -14,313 | 0.02% | 205,800 |
| 2012-03-05 | 2012-03-01 | 2.075 | 107,821 | +14,313 | 0.03% | 223,741 |
| 2012-02-10 | 2012-02-08 | 2.243 | 93,508 | -4,771 | 0.02% | 209,720 |
| 2012-01-16 | 2012-01-12 | 2.159 | 98,279 | +945 | 0.03% | 212,160 |
| 2012-01-10 | 2012-01-06 | 2.095 | 97,334 | -23,625 | 0.03% | 203,940 |
| 2012-01-06 | 2012-01-04 | 2.095 | 120,959 | +23,625 | 0.03% | 253,440 |
| 2011-12-05 | 2011-12-01 | 2.074 | 97,334 | -47,250 | 0.03% | 201,880 |
| 2011-12-01 | 2011-11-29 | 2.053 | 144,584 | -24,569 | 0.04% | 296,821 |
| 2011-11-30 | 2011-11-28 | 2.032 | 169,153 | -9,450 | 0.05% | 343,679 |
| 2011-11-29 | 2011-11-25 | 2.265 | 178,603 | +57,644 | 0.05% | 404,460 |
| 2011-11-11 | 2011-11-09 | 2.370 | 120,959 | -47,249 | 0.03% | 286,721 |
| 2011-11-09 | 2011-11-07 | 2.286 | 168,208 | +47,249 | 0.04% | 384,479 |
| 2011-09-21 | 2011-09-19 | 2.392 | 120,959 | -10,395 | 0.03% | 289,281 |
| 2011-09-20 | 2011-09-16 | 2.476 | 131,354 | -17,010 | 0.04% | 325,261 |
| 2011-09-19 | 2011-09-15 | 2.434 | 148,364 | -10,394 | 0.04% | 361,101 |
| 2011-09-14 | 2011-09-09 | 2.582 | 158,758 | +47,249 | 0.04% | 409,919 |
| 2011-08-08 | 2011-08-04 | 2.900 | 111,509 | +4,725 | 0.03% | 323,320 |
| 2011-07-14 | 2011-07-12 | 3.069 | 106,784 | -14,175 | 0.03% | 327,700 |
| 2011-07-08 | 2011-07-06 | 3.302 | 120,959 | +14,175 | 0.03% | 399,361 |
| 2011-07-07 | 2011-07-05 | 3.407 | 106,784 | -37,800 | 0.03% | 363,860 |
| 2011-07-05 | 2011-06-30 | 3.111 | 144,584 | +18,900 | 0.04% | 449,821 |
| 2011-07-04 | 2011-06-29 | 3.153 | 125,684 | +18,900 | 0.03% | 396,341 |
| 2011-06-28 | 2011-06-24 | 3.005 | 106,784 | -4,725 | 0.03% | 320,920 |
| 2011-06-15 | 2011-06-13 | 3.196 | 111,509 | +23,625 | 0.03% | 356,360 |
| 2011-06-10 | 2011-06-08 | 3.323 | 87,884 | -28,350 | 0.02% | 292,020 |
| 2011-06-09 | 2011-06-07 | 3.280 | 116,234 | -33,074 | 0.03% | 381,301 |
| 2011-06-08 | 2011-06-03 | 3.344 | 149,308 | +38,744 | 0.04% | 499,278 |
| 2011-06-03 | 2011-06-01 | 3.619 | 110,564 | -19,845 | 0.03% | 400,140 |
| 2011-06-01 | 2011-05-30 | 3.556 | 130,409 | +37,800 | 0.03% | 463,681 |
| 2011-05-27 | 2011-05-25 | 3.598 | 92,609 | -28,350 | 0.02% | 333,200 |
| 2011-05-26 | 2011-05-24 | 3.704 | 120,959 | +33,075 | 0.03% | 448,001 |
| 2011-05-24 | 2011-05-20 | 3.810 | 87,884 | -9,450 | 0.02% | 334,800 |
| 2011-05-23 | 2011-05-19 | 3.852 | 97,334 | -61,424 | 0.03% | 374,920 |
| 2011-05-20 | 2011-05-18 | 3.810 | 158,758 | +75,599 | 0.04% | 604,798 |
| 2011-05-19 | 2011-05-17 | 3.979 | 83,159 | -76,544 | 0.02% | 330,879 |
| 2011-05-18 | 2011-05-16 | 4.000 | 159,703 | +28,349 | 0.04% | 638,818 |
| 2011-05-17 | 2011-05-13 | 4.064 | 131,354 | +945 | 0.04% | 533,761 |
| 2011-05-16 | 2011-05-12 | 4.127 | 130,409 | +47,250 | 0.03% | 538,201 |
| 2011-05-13 | 2011-05-11 | 4.085 | 83,159 | -12,285 | 0.02% | 339,679 |
| 2011-05-12 | 2011-05-09 | 4.042 | 95,444 | -89,774 | 0.03% | 385,820 |
| 2011-05-11 | 2011-05-06 | 4.085 | 185,218 | -51,975 | 0.05% | 756,559 |
| 2011-05-09 | 2011-05-05 | 3.831 | 237,193 | +23,625 | 0.06% | 908,622 |
| 2011-05-06 | 2011-05-04 | 3.894 | 213,568 | -122,849 | 0.06% | 831,681 |
| 2011-05-05 | 2011-05-03 | 3.767 | 336,417 | +54,810 | 0.09% | 1,267,361 |
| 2011-05-03 | 2011-04-28 | 4.021 | 281,607 | +102,059 | 0.08% | 1,132,399 |
| 2011-04-29 | 2011-04-27 | 4.127 | 179,548 | +18,900 | 0.05% | 740,999 |
| 2011-04-28 | 2011-04-26 | 4.191 | 160,648 | -42,525 | 0.04% | 673,198 |
| 2011-04-27 | 2011-04-21 | 3.958 | 203,173 | +35,910 | 0.05% | 804,100 |
| 2011-04-26 | 2011-04-20 | 3.958 | 167,263 | +1,890 | 0.04% | 661,979 |
| 2011-04-21 | 2011-04-19 | 3.746 | 165,373 | +4,725 | 0.04% | 619,499 |
| 2011-04-20 | 2011-04-18 | 3.746 | 160,648 | +28,349 | 0.04% | 601,799 |
| 2011-04-12 | 2011-04-08 | 3.344 | 132,299 | +47,250 | 0.04% | 442,401 |
| 2011-04-07 | 2011-04-04 | 3.280 | 85,049 | -7,560 | 0.02% | 279,000 |
| 2011-04-06 | 2011-04-01 | 3.365 | 92,609 | +1,890 | 0.02% | 311,640 |
| 2011-03-08 | 2011-03-04 | 2.900 | 90,719 | -4,725 | 0.02% | 263,040 |
| 2011-03-01 | 2011-02-25 | 2.836 | 95,444 | +4,725 | 0.03% | 270,680 |
| 2011-02-11 | 2011-02-09 | 2.963 | 90,719 | +7,560 | 0.02% | 268,800 |
| 2011-01-21 | 2011-01-19 | 3.471 | 83,159 | -2,835 | 0.02% | 288,639 |
| 2011-01-13 | 2011-01-11 | 3.471 | 85,994 | +518 | 0.02% | 298,457 |
| 2011-01-05 | 2011-01-03 | 3.513 | 85,476 | -10,332 | 0.02% | 300,300 |
| 2010-12-20 | 2010-12-16 | 3.364 | 95,808 | -23,483 | 0.03% | 322,319 |
| 2010-12-16 | 2010-12-14 | 3.109 | 119,291 | -25,361 | 0.03% | 370,841 |
| 2010-12-15 | 2010-12-13 | 3.066 | 144,652 | +6,575 | 0.04% | 443,520 |
| 2010-12-14 | 2010-12-10 | 3.215 | 138,077 | +18,786 | 0.04% | 443,941 |
| 2010-12-10 | 2010-12-08 | 3.258 | 119,291 | -18,786 | 0.03% | 388,621 |
| 2010-12-08 | 2010-12-06 | 3.386 | 138,077 | -1,878 | 0.04% | 467,461 |
| 2010-12-07 | 2010-12-03 | 3.300 | 139,955 | -46,965 | 0.04% | 461,899 |
| 2010-12-06 | 2010-12-02 | 3.066 | 186,920 | +4,696 | 0.05% | 573,119 |
| 2010-12-03 | 2010-12-01 | 3.087 | 182,224 | -9,393 | 0.05% | 562,601 |
| 2010-12-02 | 2010-11-30 | 2.981 | 191,617 | -135,259 | 0.05% | 571,201 |
| 2010-12-01 | 2010-11-29 | 2.960 | 326,876 | -14,089 | 0.09% | 967,441 |
| 2010-11-30 | 2010-11-26 | 2.874 | 340,965 | -28,179 | 0.09% | 980,100 |
| 2010-11-23 | 2010-11-19 | 2.768 | 369,144 | +9,393 | 0.10% | 1,021,800 |
| 2010-11-18 | 2010-11-16 | 2.725 | 359,751 | +37,572 | 0.10% | 980,480 |
| 2010-11-10 | 2010-11-08 | 2.811 | 322,179 | +14,089 | 0.09% | 905,520 |
| 2010-11-09 | 2010-11-05 | 2.896 | 308,090 | -14,089 | 0.08% | 892,161 |
| 2010-11-02 | 2010-10-29 | 2.938 | 322,179 | +13,150 | 0.09% | 946,680 |
| 2010-10-28 | 2010-10-26 | 3.045 | 309,029 | -28,179 | 0.08% | 940,940 |
| 2010-10-27 | 2010-10-25 | 2.960 | 337,208 | -9,393 | 0.09% | 998,020 |
| 2010-10-26 | 2010-10-22 | 2.874 | 346,601 | -14,089 | 0.09% | 996,300 |
| 2010-10-25 | 2010-10-21 | 2.853 | 360,690 | +23,482 | 0.10% | 1,029,119 |
| 2010-10-18 | 2010-10-14 | 2.811 | 337,208 | +34,754 | 0.09% | 947,760 |
| 2010-10-14 | 2010-10-12 | 2.853 | 302,454 | +26,300 | 0.08% | 862,960 |
| 2010-10-08 | 2010-10-06 | 2.683 | 276,154 | +18,786 | 0.07% | 740,881 |
| 2010-10-07 | 2010-10-05 | 2.640 | 257,368 | +18,786 | 0.07% | 679,521 |
| 2010-10-06 | 2010-10-04 | 2.683 | 238,582 | +18,786 | 0.06% | 640,081 |
| 2010-09-22 | 2010-09-20 | 2.768 | 219,796 | -9,393 | 0.06% | 608,401 |
| 2010-09-21 | 2010-09-17 | 2.747 | 229,189 | +9,393 | 0.06% | 629,521 |
| 2010-09-01 | 2010-08-30 | 2.555 | 219,796 | -8,453 | 0.06% | 561,601 |
| 2010-08-31 | 2010-08-27 | 2.555 | 228,249 | -4,697 | 0.06% | 583,199 |
| 2010-08-20 | 2010-08-18 | 2.747 | 232,946 | -66,690 | 0.06% | 639,840 |
| 2010-08-12 | 2010-08-10 | 2.555 | 299,636 | -9,393 | 0.08% | 765,600 |
| 2010-08-11 | 2010-08-09 | 2.576 | 309,029 | +2,818 | 0.08% | 796,180 |
| 2010-08-04 | 2010-08-02 | 2.491 | 306,211 | -28,179 | 0.08% | 762,840 |
| 2010-07-19 | 2010-07-15 | 2.300 | 334,390 | -14,089 | 0.09% | 768,960 |
| 2010-07-06 | 2010-07-02 | 2.172 | 348,479 | +14,089 | 0.09% | 756,839 |
| 2010-06-30 | 2010-06-28 | 2.406 | 334,390 | -8,454 | 0.09% | 804,560 |
| 2010-06-23 | 2010-06-21 | 2.449 | 342,844 | -4,696 | 0.09% | 839,501 |
| 2010-06-22 | 2010-06-18 | 2.427 | 347,540 | -28,179 | 0.09% | 843,600 |
| 2010-06-21 | 2010-06-17 | 2.300 | 375,719 | -56,358 | 0.10% | 864,000 |
| 2010-06-17 | 2010-06-14 | 2.214 | 432,077 | -939 | 0.12% | 956,800 |
| 2010-06-09 | 2010-06-07 | 2.214 | 433,016 | +37,572 | 0.12% | 958,879 |
| 2010-06-02 | 2010-05-31 | 2.278 | 395,444 | +9,393 | 0.11% | 900,939 |
| 2010-05-28 | 2010-05-26 | 2.236 | 386,051 | +9,393 | 0.10% | 863,099 |
| 2010-05-25 | 2010-05-20 | 2.342 | 376,658 | -100,505 | 0.10% | 882,199 |
| 2010-05-24 | 2010-05-19 | 2.427 | 477,163 | -51,662 | 0.13% | 1,158,239 |
| 2010-05-20 | 2010-05-18 | 2.470 | 528,825 | +28,179 | 0.14% | 1,306,161 |
| 2010-05-19 | 2010-05-17 | 2.534 | 500,646 | +9,393 | 0.13% | 1,268,541 |
| 2010-05-18 | 2010-05-14 | 2.534 | 491,253 | +9,393 | 0.13% | 1,244,741 |
| 2010-05-14 | 2010-05-12 | 2.513 | 481,860 | -2,818 | 0.13% | 1,210,681 |
| 2010-05-12 | 2010-05-10 | 2.513 | 484,678 | -9,393 | 0.13% | 1,217,761 |
| 2010-05-07 | 2010-05-05 | 2.555 | 494,071 | +18,786 | 0.13% | 1,262,401 |
| 2010-05-05 | 2010-05-03 | 2.683 | 475,285 | +84,537 | 0.13% | 1,275,121 |
| 2010-05-03 | 2010-04-29 | 2.789 | 390,748 | +4,697 | 0.10% | 1,089,920 |
| 2010-04-30 | 2010-04-28 | 2.832 | 386,051 | -65,751 | 0.10% | 1,093,259 |
| 2010-04-28 | 2010-04-26 | 2.917 | 451,802 | -70,448 | 0.12% | 1,317,939 |
| 2010-04-26 | 2010-04-22 | 2.853 | 522,250 | +9,393 | 0.14% | 1,490,081 |
| 2010-04-22 | 2010-04-20 | 2.960 | 512,857 | -16,907 | 0.14% | 1,517,881 |
| 2010-04-20 | 2010-04-16 | 2.917 | 529,764 | -15,968 | 0.14% | 1,545,360 |
| 2010-04-19 | 2010-04-15 | 2.960 | 545,732 | +28,179 | 0.15% | 1,615,180 |
| 2010-04-16 | 2010-04-14 | 2.981 | 517,553 | +51,661 | 0.14% | 1,542,800 |
| 2010-04-15 | 2010-04-13 | 2.789 | 465,892 | -469,649 | 0.12% | 1,299,521 |
| 2010-04-14 | 2010-04-12 | 2.811 | 935,541 | +18,786 | 0.25% | 2,629,441 |
| 2010-04-09 | 2010-04-07 | 2.789 | 916,755 | +18,786 | 0.25% | 2,557,121 |
| 2010-04-07 | 2010-03-31 | 2.811 | 897,969 | +18,786 | 0.24% | 2,523,841 |
| 2010-03-31 | 2010-03-29 | 2.768 | 879,183 | -9,393 | 0.24% | 2,433,601 |
| 2010-03-30 | 2010-03-26 | 2.725 | 888,576 | -18,786 | 0.24% | 2,421,761 |
| 2010-03-29 | 2010-03-25 | 2.747 | 907,362 | +28,179 | 0.24% | 2,492,281 |
| 2010-03-25 | 2010-03-23 | 2.768 | 879,183 | -65,751 | 0.24% | 2,433,601 |
| 2010-03-24 | 2010-03-22 | 2.768 | 944,934 | +18,786 | 0.25% | 2,615,601 |
| 2010-03-19 | 2010-03-17 | 2.853 | 926,148 | -83,597 | 0.25% | 2,642,481 |
| 2010-03-18 | 2010-03-16 | 2.832 | 1,009,745 | -47,904 | 0.27% | 2,859,500 |
| 2010-03-17 | 2010-03-15 | 2.874 | 1,057,649 | -9,393 | 0.28% | 3,040,199 |
| 2010-03-16 | 2010-03-12 | 2.960 | 1,067,042 | +46,965 | 0.29% | 3,158,079 |
| 2010-03-15 | 2010-03-11 | 3.045 | 1,020,077 | +511,917 | 0.27% | 3,105,959 |
| 2010-03-12 | 2010-03-10 | 2.725 | 508,160 | +14,089 | 0.14% | 1,384,960 |
| 2010-03-11 | 2010-03-09 | 2.725 | 494,071 | -23,482 | 0.13% | 1,346,561 |
| 2010-03-05 | 2010-03-03 | 2.789 | 517,553 | +23,482 | 0.14% | 1,443,620 |
| 2010-03-04 | 2010-03-02 | 2.853 | 494,071 | -18,786 | 0.13% | 1,409,681 |
| 2010-03-01 | 2010-02-25 | 2.832 | 512,857 | +37,572 | 0.14% | 1,452,361 |
| 2010-02-24 | 2010-02-22 | 2.896 | 475,285 | -14,089 | 0.13% | 1,376,321 |
| 2010-02-23 | 2010-02-19 | 2.832 | 489,374 | +14,089 | 0.13% | 1,385,860 |
| 2010-02-18 | 2010-02-12 | 2.853 | 475,285 | -23,482 | 0.13% | 1,356,081 |
| 2010-02-17 | 2010-02-11 | 2.832 | 498,767 | +14,089 | 0.13% | 1,412,460 |
| 2010-02-12 | 2010-02-10 | 2.789 | 484,678 | +1,879 | 0.13% | 1,351,921 |
| 2010-02-11 | 2010-02-09 | 2.768 | 482,799 | -18,786 | 0.13% | 1,336,400 |
| 2010-02-10 | 2010-02-08 | 2.768 | 501,585 | +18,786 | 0.13% | 1,388,400 |
| 2010-02-09 | 2010-02-05 | 2.917 | 482,799 | +28,179 | 0.13% | 1,408,360 |
| 2010-02-04 | 2010-02-02 | 2.981 | 454,620 | +4,696 | 0.12% | 1,355,200 |
| 2010-02-03 | 2010-02-01 | 2.896 | 449,924 | -23,482 | 0.12% | 1,302,881 |
| 2010-02-01 | 2010-01-28 | 2.960 | 473,406 | -10,332 | 0.13% | 1,401,120 |
| 2010-01-28 | 2010-01-26 | 3.109 | 483,738 | +23,482 | 0.13% | 1,503,799 |
| 2010-01-27 | 2010-01-25 | 3.300 | 460,256 | +18,786 | 0.12% | 1,519,000 |
| 2010-01-26 | 2010-01-22 | 3.535 | 441,470 | +18,786 | 0.12% | 1,560,400 |
| 2010-01-25 | 2010-01-21 | 3.598 | 422,684 | +117,412 | 0.11% | 1,521,000 |
| 2010-01-22 | 2010-01-20 | 3.939 | 305,272 | -544,792 | 0.08% | 1,202,501 |
| 2010-01-21 | 2010-01-19 | 3.236 | 850,064 | +98,626 | 0.23% | 2,751,199 |
| 2010-01-18 | 2010-01-14 | 3.513 | 751,438 | -20,665 | 0.20% | 2,639,999 |
| 2010-01-15 | 2010-01-13 | 2.960 | 772,103 | -20,664 | 0.21% | 2,285,161 |
| 2010-01-14 | 2010-01-12 | 2.896 | 792,767 | +28,179 | 0.21% | 2,295,679 |
| 2010-01-13 | 2010-01-11 | 2.981 | 764,588 | -23,483 | 0.21% | 2,279,199 |
| 2010-01-12 | 2010-01-08 | 2.768 | 788,071 | -4,696 | 0.21% | 2,181,401 |
| 2010-01-11 | 2010-01-07 | 2.853 | 792,767 | -37,572 | 0.21% | 2,261,919 |
| 2010-01-08 | 2010-01-06 | 2.704 | 830,339 | +84,537 | 0.22% | 2,245,359 |
| 2009-12-22 | 2009-12-18 | 2.555 | 745,802 | -25,361 | 0.20% | 1,905,599 |
| 2009-12-21 | 2009-12-17 | 2.470 | 771,163 | +25,361 | 0.21% | 1,904,719 |
| 2009-12-17 | 2009-12-15 | 2.768 | 745,802 | -183,163 | 0.20% | 2,064,399 |
| 2009-12-16 | 2009-12-14 | 2.896 | 928,965 | -14,090 | 0.25% | 2,690,079 |
| 2009-12-14 | 2009-12-10 | 2.832 | 943,055 | +4,697 | 0.25% | 2,670,640 |
| 2009-12-11 | 2009-12-09 | 2.938 | 938,358 | +18,786 | 0.25% | 2,757,239 |
| 2009-12-09 | 2009-12-07 | 3.024 | 919,572 | -46,965 | 0.25% | 2,780,359 |
| 2009-12-08 | 2009-12-04 | 2.938 | 966,537 | +18,786 | 0.26% | 2,840,039 |
| 2009-12-07 | 2009-12-03 | 2.917 | 947,751 | -18,786 | 0.25% | 2,764,659 |
| 2009-12-04 | 2009-12-02 | 2.704 | 966,537 | +32,875 | 0.26% | 2,613,659 |
| 2009-12-03 | 2009-12-01 | 2.725 | 933,662 | +46,965 | 0.25% | 2,544,640 |
| 2009-12-02 | 2009-11-30 | 2.725 | 886,697 | -37,572 | 0.24% | 2,416,640 |
| 2009-12-01 | 2009-11-27 | 2.576 | 924,269 | -23,482 | 0.25% | 2,381,280 |
| 2009-11-27 | 2009-11-25 | 2.747 | 947,751 | -36,633 | 0.25% | 2,603,219 |
| 2009-11-25 | 2009-11-23 | 2.662 | 984,384 | -19,725 | 0.26% | 2,620,000 |
| 2009-11-24 | 2009-11-20 | 2.662 | 1,004,109 | +61,054 | 0.27% | 2,672,499 |
| 2009-11-23 | 2009-11-19 | 2.725 | 943,055 | -37,572 | 0.25% | 2,570,240 |
| 2009-11-20 | 2009-11-18 | 2.683 | 980,627 | +46,965 | 0.26% | 2,630,880 |
| 2009-11-19 | 2009-11-17 | 2.874 | 933,662 | -75,144 | 0.25% | 2,683,800 |
| 2009-11-17 | 2009-11-13 | 2.896 | 1,008,806 | +535,400 | 0.27% | 2,921,281 |
| 2009-11-16 | 2009-11-12 | 2.896 | 473,406 | +69,508 | 0.13% | 1,370,880 |
| 2009-11-13 | 2009-11-11 | 2.917 | 403,898 | -46,965 | 0.11% | 1,178,200 |
| 2009-11-12 | 2009-11-10 | 2.832 | 450,863 | +18,786 | 0.12% | 1,276,800 |
| 2009-11-11 | 2009-11-09 | 2.874 | 432,077 | +51,661 | 0.12% | 1,242,000 |
| 2009-11-10 | 2009-11-06 | 2.981 | 380,416 | +77,023 | 0.10% | 1,134,001 |
| 2009-11-06 | 2009-11-04 | 2.619 | 303,393 | -9,393 | 0.08% | 794,580 |
| 2009-11-02 | 2009-10-29 | 2.491 | 312,786 | +46,965 | 0.08% | 779,220 |
| 2009-10-28 | 2009-10-23 | 2.683 | 265,821 | -18,786 | 0.07% | 713,159 |
| 2009-10-27 | 2009-10-22 | 2.704 | 284,607 | -75,144 | 0.08% | 769,619 |
| 2009-10-22 | 2009-10-20 | 2.747 | 359,751 | -32,875 | 0.10% | 988,140 |
| 2009-10-21 | 2009-10-19 | 2.534 | 392,626 | -34,754 | 0.11% | 994,839 |
| 2009-10-19 | 2009-10-15 | 2.427 | 427,380 | +46,964 | 0.11% | 1,037,399 |
| 2009-10-16 | 2009-10-14 | 2.491 | 380,416 | +32,876 | 0.10% | 947,701 |
| 2009-10-15 | 2009-10-13 | 2.342 | 347,540 | -65,751 | 0.09% | 814,000 |
| 2009-10-13 | 2009-10-09 | 2.044 | 413,291 | +46,965 | 0.11% | 844,800 |
| 2009-10-09 | 2009-10-07 | 1.980 | 366,326 | +77,022 | 0.10% | 725,400 |
| 2009-10-08 | 2009-10-06 | 1.938 | 289,304 | +19,726 | 0.08% | 560,561 |
| 2009-10-02 | 2009-09-29 | 2.108 | 269,578 | +36,632 | 0.07% | 568,259 |
| 2009-09-28 | 2009-09-24 | 2.065 | 232,946 | -111,776 | 0.06% | 481,120 |
| 2009-09-25 | 2009-09-23 | 2.193 | 344,722 | +18,786 | 0.09% | 756,019 |
| 2009-09-24 | 2009-09-22 | 2.214 | 325,936 | -36,633 | 0.09% | 721,759 |
| 2009-09-23 | 2009-09-21 | 2.300 | 362,569 | -57,297 | 0.10% | 833,760 |
| 2009-09-22 | 2009-09-18 | 2.342 | 419,866 | +45,086 | 0.11% | 983,400 |
| 2009-09-15 | 2009-09-11 | 2.278 | 374,780 | -14,089 | 0.10% | 853,860 |
| 2009-09-10 | 2009-09-08 | 2.342 | 388,869 | -22,543 | 0.10% | 910,799 |
| 2009-09-09 | 2009-09-07 | 2.278 | 411,412 | +41,329 | 0.11% | 937,319 |
| 2009-09-08 | 2009-09-04 | 2.151 | 370,083 | +26,300 | 0.10% | 795,879 |
| 2009-09-07 | 2009-09-03 | 2.193 | 343,783 | -14,089 | 0.09% | 753,960 |
| 2009-09-03 | 2009-09-01 | 2.193 | 357,872 | +19,725 | 0.10% | 784,859 |
| 2009-09-02 | 2009-08-31 | 2.151 | 338,147 | +5,636 | 0.09% | 727,200 |
| 2009-09-01 | 2009-08-28 | 2.214 | 332,511 | -104,262 | 0.09% | 736,319 |
| 2009-08-28 | 2009-08-26 | 2.257 | 436,773 | +24,421 | 0.12% | 985,799 |
| 2009-08-27 | 2009-08-25 | 2.257 | 412,352 | -9,393 | 0.11% | 930,681 |
| 2009-08-26 | 2009-08-24 | 2.278 | 421,745 | +32,876 | 0.11% | 960,861 |
| 2009-08-25 | 2009-08-21 | 2.427 | 388,869 | +100,505 | 0.10% | 943,919 |
| 2009-08-24 | 2009-08-20 | 2.300 | 288,364 | -11,272 | 0.08% | 663,119 |
| 2009-08-21 | 2009-08-19 | 2.023 | 299,636 | -70,447 | 0.08% | 606,100 |
| 2009-08-20 | 2009-08-18 | 2.108 | 370,083 | +37,572 | 0.10% | 780,119 |
| 2009-08-19 | 2009-08-17 | 2.278 | 332,511 | +32,875 | 0.09% | 757,559 |
| 2009-08-17 | 2009-08-13 | 2.555 | 299,636 | +32,875 | 0.08% | 765,600 |
| 2009-08-12 | 2009-08-10 | 2.449 | 266,761 | -9,393 | 0.07% | 653,201 |
| 2009-08-06 | 2009-08-04 | 2.662 | 276,154 | -9,393 | 0.07% | 735,001 |
| 2009-08-04 | 2009-07-31 | 2.619 | 285,547 | +93,930 | 0.08% | 747,841 |
| 2009-07-31 | 2009-07-29 | 2.534 | 191,617 | -93,930 | 0.05% | 485,521 |
| 2009-07-30 | 2009-07-28 | 2.662 | 285,547 | +15,029 | 0.08% | 760,001 |
| 2009-07-29 | 2009-07-27 | 2.747 | 270,518 | -5,636 | 0.07% | 743,041 |
| 2009-07-28 | 2009-07-24 | 2.683 | 276,154 | +42,269 | 0.07% | 740,881 |
| 2009-07-27 | 2009-07-23 | 2.725 | 233,885 | +18,786 | 0.06% | 637,440 |
| 2009-07-24 | 2009-07-22 | 2.874 | 215,099 | +32,875 | 0.06% | 618,299 |
| 2009-07-21 | 2009-07-17 | 2.960 | 182,224 | -185,981 | 0.05% | 539,321 |
| 2009-07-20 | 2009-07-16 | 2.725 | 368,205 | -78,901 | 0.10% | 1,003,521 |
| 2009-07-17 | 2009-07-15 | 2.342 | 447,106 | +42,269 | 0.12% | 1,047,201 |
| 2009-07-16 | 2009-07-14 | 2.278 | 404,837 | -11,272 | 0.11% | 922,339 |
| 2009-07-15 | 2009-07-13 | 2.342 | 416,109 | +30,058 | 0.11% | 974,600 |
| 2009-07-14 | 2009-07-10 | 2.300 | 386,051 | -23,483 | 0.10% | 887,759 |
| 2009-07-13 | 2009-07-09 | 2.087 | 409,534 | +46,965 | 0.11% | 854,560 |
| 2009-07-08 | 2009-07-06 | 1.703 | 362,569 | +93,930 | 0.10% | 617,600 |
| 2009-06-11 | 2009-06-09 | 1.640 | 268,639 | -42,269 | 0.07% | 440,440 |
| 2009-06-04 | 2009-06-02 | 1.448 | 310,908 | +42,269 | 0.08% | 450,161 |
| 2009-05-27 | 2009-05-25 | 1.405 | 268,639 | -23,483 | 0.07% | 377,520 |
| 2009-05-21 | 2009-05-19 | 1.427 | 292,122 | +14,090 | 0.08% | 416,741 |
| 2009-05-14 | 2009-05-12 | 1.661 | 278,032 | -73,265 | 0.07% | 461,760 |
| 2009-05-12 | 2009-05-08 | 1.214 | 351,297 | -9,393 | 0.09% | 426,360 |
| 2009-05-11 | 2009-05-07 | 1.192 | 360,690 | +9,393 | 0.10% | 430,080 |
| 2009-05-05 | 2009-04-30 | 0.979 | 351,297 | -70,448 | 0.09% | 344,080 |
| 2009-04-30 | 2009-04-28 | 0.841 | 421,745 | -42,268 | 0.11% | 354,710 |
| 2009-04-16 | 2009-04-14 | 0.852 | 464,013 | -46,965 | 0.12% | 395,200 |
| 2009-04-09 | 2009-04-07 | 0.830 | 510,978 | +46,965 | 0.14% | 424,320 |
| 2009-02-09 | 2009-02-05 | 0.703 | 464,013 | -46,965 | 0.12% | 326,040 |
| 2009-01-19 | 2009-01-15 | 0.724 | 510,978 | -46,965 | 0.14% | 369,920 |
| 2009-01-12 | 2009-01-08 | 0.777 | 557,943 | +42,269 | 0.15% | 433,620 |
| 2009-01-09 | 2009-01-07 | 0.841 | 515,674 | -9,393 | 0.14% | 433,710 |
| 2009-01-07 | 2009-01-05 | 0.681 | 525,067 | -16,908 | 0.14% | 357,760 |
| 2008-12-30 | 2008-12-24 | 0.660 | 541,975 | +28,179 | 0.15% | 357,740 |
| 2008-12-29 | 2008-12-22 | 0.724 | 513,796 | -15,968 | 0.14% | 371,960 |
| 2008-12-23 | 2008-12-19 | 0.724 | 529,764 | +126,805 | 0.14% | 383,520 |
| 2008-12-16 | 2008-12-12 | 0.692 | 402,959 | -28,179 | 0.11% | 278,850 |
| 2008-12-15 | 2008-12-11 | 0.703 | 431,138 | +42,269 | 0.12% | 302,940 |
| 2008-12-12 | 2008-12-10 | 0.628 | 388,869 | -4,697 | 0.10% | 244,260 |
| 2008-12-01 | 2008-11-27 | 0.520 | 393,566 | -56,358 | 0.11% | 204,472 |
| 2008-11-28 | 2008-11-26 | 0.473 | 449,924 | -23,482 | 0.12% | 212,676 |
| 2008-11-27 | 2008-11-25 | 0.439 | 473,406 | +84,537 | 0.13% | 207,648 |
| 2008-11-25 | 2008-11-21 | 0.596 | 388,869 | +9,393 | 0.10% | 231,840 |
| 2008-11-06 | 2008-11-04 | 0.520 | 379,476 | +28,179 | 0.10% | 197,152 |
| 2008-10-31 | 2008-10-29 | 0.471 | 351,297 | -46,965 | 0.09% | 165,308 |
| 2008-10-29 | 2008-10-27 | 0.430 | 398,262 | +46,965 | 0.11% | 171,296 |
| 2008-10-27 | 2008-10-23 | 0.724 | 351,297 | -46,965 | 0.09% | 254,320 |
| 2008-10-03 | 2008-09-30 | 1.320 | 398,262 | -14,090 | 0.11% | 525,760 |
| 2008-10-02 | 2008-09-29 | 1.235 | 412,352 | +61,055 | 0.11% | 509,240 |
| 2008-09-30 | 2008-09-26 | 1.405 | 351,297 | +37,572 | 0.09% | 493,680 |
| 2008-09-26 | 2008-09-24 | 1.490 | 313,725 | -37,572 | 0.08% | 467,599 |
| 2008-09-12 | 2008-09-10 | 1.597 | 351,297 | +37,572 | 0.09% | 560,999 |
| 2008-06-26 | 2008-06-24 | 2.321 | 313,725 | -14,090 | 0.08% | 728,119 |
| 2008-06-25 | 2008-06-23 | 2.491 | 327,815 | +14,090 | 0.09% | 816,660 |
| 2008-06-16 | 2008-06-12 | 2.662 | 313,725 | -9,393 | 0.08% | 834,999 |
| 2008-06-12 | 2008-06-10 | 2.812 | 323,118 | +11,882 | 0.09% | 908,489 |
| 2008-06-06 | 2008-06-04 | 2.940 | 311,236 | -4,659 | 0.08% | 915,161 |
| 2008-06-02 | 2008-05-29 | 2.940 | 315,895 | +4,659 | 0.09% | 928,861 |
| 2008-05-14 | 2008-05-09 | 2.940 | 311,236 | +9,319 | 0.08% | 915,161 |
| 2008-05-02 | 2008-04-29 | 2.683 | 301,917 | -23,296 | 0.08% | 810,000 |
| 2008-04-21 | 2008-04-17 | 2.726 | 325,213 | +23,296 | 0.09% | 886,459 |
| 2008-03-31 | 2008-03-27 | 2.576 | 301,917 | -23,296 | 0.08% | 777,600 |
| 2008-03-28 | 2008-03-26 | 2.726 | 325,213 | +23,296 | 0.09% | 886,459 |
| 2008-03-26 | 2008-03-20 | 2.940 | 301,917 | -2,796 | 0.08% | 887,760 |
| 2008-03-05 | 2008-03-03 | 3.198 | 304,713 | -2,795 | 0.08% | 974,461 |
| 2008-01-18 | 2008-01-16 | 3.478 | 307,508 | +1,328 | 0.08% | 1,069,538 |
| 2008-01-07 | 2008-01-03 | 4.337 | 306,180 | -22,714 | 0.08% | 1,327,779 |
| 2007-12-18 | 2007-12-14 | 4.887 | 328,894 | -2,726 | 0.09% | 1,607,280 |
| 2007-12-06 | 2007-12-04 | 4.227 | 331,620 | -908 | 0.09% | 1,401,602 |
| 2007-11-27 | 2007-11-23 | 3.742 | 332,528 | +9,085 | 0.09% | 1,244,399 |
| 2007-11-23 | 2007-11-21 | 4.116 | 323,443 | -2,725 | 0.09% | 1,331,441 |
| 2007-11-22 | 2007-11-20 | 4.072 | 326,168 | +18,171 | 0.09% | 1,328,299 |
| 2007-11-14 | 2007-11-12 | 4.403 | 307,997 | -5,452 | 0.09% | 1,355,998 |
| 2007-11-07 | 2007-11-05 | 4.557 | 313,449 | +13,629 | 0.09% | 1,428,301 |
| 2007-11-06 | 2007-11-02 | 4.755 | 299,820 | +16,353 | 0.08% | 1,425,598 |
| 2007-11-05 | 2007-11-01 | 4.887 | 283,467 | -40,884 | 0.08% | 1,385,282 |
| 2007-11-01 | 2007-10-30 | 5.019 | 324,351 | -7,269 | 0.09% | 1,627,919 |
| 2007-10-31 | 2007-10-29 | 4.931 | 331,620 | -908 | 0.09% | 1,635,202 |
| 2007-10-30 | 2007-10-26 | 4.997 | 332,528 | -29,982 | 0.09% | 1,661,639 |
| 2007-10-29 | 2007-10-25 | 5.019 | 362,510 | -14,537 | 0.10% | 1,819,439 |
| 2007-10-26 | 2007-10-24 | 4.997 | 377,047 | -14,537 | 0.10% | 1,884,100 |
| 2007-10-25 | 2007-10-23 | 4.997 | 391,584 | +909 | 0.11% | 1,956,741 |
| 2007-10-24 | 2007-10-22 | 5.063 | 390,675 | +26,348 | 0.11% | 1,977,999 |
| 2007-10-23 | 2007-10-18 | 5.129 | 364,327 | +68,141 | 0.10% | 1,868,658 |
| 2007-10-12 | 2007-10-10 | 4.997 | 296,186 | +13,628 | 0.08% | 1,480,039 |
| 2007-10-08 | 2007-10-04 | 5.415 | 282,558 | -4,543 | 0.08% | 1,530,119 |
| 2007-09-14 | 2007-09-12 | 6.868 | 287,101 | -908 | 0.08% | 1,971,841 |
| 2007-09-05 | 2007-09-03 | 6.868 | 288,009 | -2,726 | 0.08% | 1,978,077 |
| 2007-09-03 | 2007-08-30 | 6.714 | 290,735 | +2,726 | 0.08% | 1,952,000 |
| 2007-08-17 | 2007-08-15 | 6.318 | 288,009 | -909 | 0.08% | 1,819,578 |
| 2007-07-30 | 2007-07-26 | 7.374 | 288,918 | -22,714 | 0.08% | 2,130,601 |
| 2007-07-24 | 2007-07-20 | 7.551 | 311,632 | +4,543 | 0.09% | 2,352,983 |
| 2007-07-17 | 2007-07-13 | 7.264 | 307,089 | -9,085 | 0.09% | 2,230,801 |
| 2007-07-16 | 2007-07-12 | 7.242 | 316,174 | +9,085 | 0.09% | 2,289,838 |
| 2007-07-12 | 2007-07-10 | 7.264 | 307,089 | -1,817 | 0.09% | 2,230,801 |
| 2007-06-26 | 2007-06-22 | 6.868 | 308,906 | 0.09% | 2,121,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy