History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-10-13 | 2025-10-09 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-10-10 | 2025-10-08 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-10-09 | 2025-10-06 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-10-08 | 2025-10-03 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-10-06 | 2025-10-02 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-10-03 | 2025-09-30 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-10-02 | 2025-09-29 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-09-29 | 2025-09-25 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-09-25 | 2025-09-23 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-09-24 | 2025-09-22 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-09-23 | 2025-09-19 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-09-22 | 2025-09-18 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-09-19 | 2025-09-17 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2025-09-18 | 2025-09-16 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2025-09-17 | 2025-09-15 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-09-16 | 2025-09-12 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-09-12 | 2025-09-10 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-09-11 | 2025-09-09 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2025-09-10 | 2025-09-08 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2025-09-09 | 2025-09-05 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2025-09-08 | 2025-09-04 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2025-09-05 | 2025-09-03 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-09-04 | 2025-09-02 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2025-09-03 | 2025-09-01 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-09-02 | 2025-08-29 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2025-09-01 | 2025-08-28 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-08-29 | 2025-08-27 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2025-08-28 | 2025-08-26 | 0.670 | 140,000 | +0 | 0.01% | 93,800 |
| 2025-08-27 | 2025-08-25 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-08-26 | 2025-08-22 | 0.690 | 140,000 | +0 | 0.01% | 96,600 |
| 2025-08-25 | 2025-08-21 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-08-22 | 2025-08-20 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-08-19 | 2025-08-15 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-08-15 | 2025-08-13 | 0.680 | 140,000 | +0 | 0.01% | 95,200 |
| 2025-08-14 | 2025-08-12 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-08-06 | 2025-08-04 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-08-05 | 2025-08-01 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-08-04 | 2025-07-31 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2025-08-01 | 2025-07-30 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2025-07-31 | 2025-07-29 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2025-07-30 | 2025-07-28 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-07-29 | 2025-07-25 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-07-28 | 2025-07-24 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2025-07-25 | 2025-07-23 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-07-24 | 2025-07-22 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-07-22 | 2025-07-18 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-07-21 | 2025-07-17 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-07-18 | 2025-07-16 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-07-17 | 2025-07-15 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-07-16 | 2025-07-14 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-07-15 | 2025-07-11 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-07-14 | 2025-07-10 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-07-11 | 2025-07-09 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 140,000 | +0 | 0.01% | 91,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-06-30 | 2025-06-26 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-06-27 | 2025-06-25 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-06-26 | 2025-06-24 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-06-25 | 2025-06-23 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-06-24 | 2025-06-20 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-06-23 | 2025-06-19 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-06-20 | 2025-06-18 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-06-19 | 2025-06-17 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-06-18 | 2025-06-16 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-06-17 | 2025-06-13 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-06-16 | 2025-06-12 | 0.740 | 140,000 | +0 | 0.01% | 103,578 |
| 2025-06-13 | 2025-06-11 | 0.718 | 140,000 | +11,324 | 0.01% | 100,531 |
| 2025-06-12 | 2025-06-10 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2025-06-11 | 2025-06-09 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2025-06-10 | 2025-06-06 | 0.740 | 128,676 | +0 | 0.01% | 95,200 |
| 2025-06-09 | 2025-06-05 | 0.729 | 128,676 | +0 | 0.01% | 93,800 |
| 2025-06-06 | 2025-06-04 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2025-05-21 | 2025-05-19 | 0.729 | 128,676 | +0 | 0.01% | 93,800 |
| 2025-05-20 | 2025-05-16 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2025-05-16 | 2025-05-14 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2025-05-15 | 2025-05-13 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2025-05-13 | 2025-05-09 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2025-05-12 | 2025-05-08 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2025-05-09 | 2025-05-07 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2025-05-07 | 2025-05-02 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2025-05-06 | 2025-04-30 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2025-05-02 | 2025-04-29 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2025-04-30 | 2025-04-28 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2025-04-28 | 2025-04-24 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2025-04-25 | 2025-04-23 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2025-04-24 | 2025-04-22 | 0.642 | 128,676 | +0 | 0.01% | 82,600 |
| 2025-04-23 | 2025-04-17 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-04-22 | 2025-04-16 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-04-17 | 2025-04-15 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-04-16 | 2025-04-14 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-04-15 | 2025-04-11 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-04-14 | 2025-04-10 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2025-04-11 | 2025-04-09 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2025-04-07 | 2025-04-02 | 0.729 | 128,676 | +0 | 0.01% | 93,800 |
| 2025-04-03 | 2025-04-01 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 128,676 | +0 | 0.01% | 95,200 |
| 2025-03-28 | 2025-03-26 | 0.740 | 128,676 | +0 | 0.01% | 95,200 |
| 2025-03-27 | 2025-03-25 | 0.740 | 128,676 | +0 | 0.01% | 95,200 |
| 2025-03-26 | 2025-03-24 | 0.751 | 128,676 | +0 | 0.01% | 96,600 |
| 2025-03-25 | 2025-03-21 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 128,676 | +0 | 0.01% | 93,800 |
| 2025-03-20 | 2025-03-18 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2025-03-18 | 2025-03-14 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2025-03-17 | 2025-03-13 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2025-03-14 | 2025-03-12 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2025-03-13 | 2025-03-11 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-03-12 | 2025-03-10 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 128,676 | +0 | 0.01% | 81,200 |
| 2025-03-07 | 2025-03-05 | 0.642 | 128,676 | +0 | 0.01% | 82,600 |
| 2025-03-06 | 2025-03-04 | 0.642 | 128,676 | +0 | 0.01% | 82,600 |
| 2025-03-05 | 2025-03-03 | 0.620 | 128,676 | +0 | 0.01% | 79,800 |
| 2025-03-04 | 2025-02-28 | 0.620 | 128,676 | +0 | 0.01% | 79,800 |
| 2025-03-03 | 2025-02-27 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 128,676 | +0 | 0.01% | 82,600 |
| 2025-02-25 | 2025-02-21 | 0.642 | 128,676 | +0 | 0.01% | 82,600 |
| 2025-02-24 | 2025-02-20 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-02-18 | 2025-02-14 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-02-17 | 2025-02-13 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-02-14 | 2025-02-12 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-02-13 | 2025-02-11 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-02-12 | 2025-02-10 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-02-11 | 2025-02-07 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-02-10 | 2025-02-06 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-02-06 | 2025-02-04 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-02-05 | 2025-02-03 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-02-04 | 2025-01-28 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-02-03 | 2025-01-24 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-01-27 | 2025-01-23 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2025-01-24 | 2025-01-22 | 0.642 | 128,676 | +0 | 0.01% | 82,600 |
| 2025-01-23 | 2025-01-21 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-01-22 | 2025-01-20 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2025-01-17 | 2025-01-15 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2025-01-16 | 2025-01-14 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2025-01-15 | 2025-01-13 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2025-01-14 | 2025-01-10 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2025-01-13 | 2025-01-09 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2025-01-10 | 2025-01-08 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2025-01-09 | 2025-01-07 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2025-01-08 | 2025-01-06 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2025-01-07 | 2025-01-03 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2025-01-06 | 2025-01-02 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2025-01-03 | 2024-12-31 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2025-01-02 | 2024-12-27 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-12-30 | 2024-12-24 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2024-12-27 | 2024-12-20 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-12-23 | 2024-12-19 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-12-20 | 2024-12-18 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2024-12-19 | 2024-12-17 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-12-18 | 2024-12-16 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-12-17 | 2024-12-13 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-12-16 | 2024-12-12 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-12-13 | 2024-12-11 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-12-12 | 2024-12-10 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-12-11 | 2024-12-09 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-12-10 | 2024-12-06 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2024-12-09 | 2024-12-05 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2024-12-06 | 2024-12-04 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2024-12-05 | 2024-12-03 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2024-12-04 | 2024-12-02 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-12-03 | 2024-11-29 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-12-02 | 2024-11-28 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-11-29 | 2024-11-27 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-11-28 | 2024-11-26 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-11-27 | 2024-11-25 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-11-26 | 2024-11-22 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-11-25 | 2024-11-21 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-11-22 | 2024-11-20 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-11-21 | 2024-11-19 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-11-20 | 2024-11-18 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-11-19 | 2024-11-15 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-11-18 | 2024-11-14 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-11-15 | 2024-11-13 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-11-14 | 2024-11-12 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-11-13 | 2024-11-11 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-11-12 | 2024-11-08 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-11-11 | 2024-11-07 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-11-08 | 2024-11-06 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-11-07 | 2024-11-05 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-11-06 | 2024-11-04 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-11-05 | 2024-11-01 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-10-28 | 2024-10-24 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-10-24 | 2024-10-22 | 0.729 | 128,676 | +0 | 0.01% | 93,800 |
| 2024-10-23 | 2024-10-21 | 0.729 | 128,676 | +0 | 0.01% | 93,800 |
| 2024-10-22 | 2024-10-18 | 0.729 | 128,676 | +0 | 0.01% | 93,800 |
| 2024-10-21 | 2024-10-17 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-10-17 | 2024-10-15 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-10-16 | 2024-10-14 | 0.729 | 128,676 | +0 | 0.01% | 93,800 |
| 2024-10-15 | 2024-10-10 | 0.762 | 128,676 | +0 | 0.01% | 98,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 128,676 | +0 | 0.01% | 99,400 |
| 2024-10-10 | 2024-10-08 | 0.762 | 128,676 | +0 | 0.01% | 98,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 128,676 | +0 | 0.01% | 98,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-10-07 | 2024-10-03 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-10-04 | 2024-10-02 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-10-03 | 2024-09-30 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-09-26 | 2024-09-24 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-09-25 | 2024-09-23 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-09-24 | 2024-09-20 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-09-23 | 2024-09-19 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-09-20 | 2024-09-17 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-09-19 | 2024-09-16 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-09-17 | 2024-09-13 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-09-16 | 2024-09-12 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-09-13 | 2024-09-11 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-09-12 | 2024-09-10 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-09-11 | 2024-09-09 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 128,676 | +0 | 0.01% | 82,600 |
| 2024-08-26 | 2024-08-22 | 0.642 | 128,676 | +0 | 0.01% | 82,600 |
| 2024-08-23 | 2024-08-21 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2024-08-20 | 2024-08-16 | 0.675 | 128,676 | +0 | 0.01% | 86,800 |
| 2024-08-19 | 2024-08-15 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2024-08-16 | 2024-08-14 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2024-08-15 | 2024-08-13 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2024-08-14 | 2024-08-12 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2024-08-13 | 2024-08-09 | 0.664 | 128,676 | +0 | 0.01% | 85,400 |
| 2024-08-12 | 2024-08-08 | 0.653 | 128,676 | +0 | 0.01% | 84,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-08-08 | 2024-08-06 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-08-07 | 2024-08-05 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-08-06 | 2024-08-02 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-08-05 | 2024-08-01 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-08-02 | 2024-07-31 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-08-01 | 2024-07-30 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-07-31 | 2024-07-29 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-07-30 | 2024-07-26 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-07-29 | 2024-07-25 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-07-26 | 2024-07-24 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-07-24 | 2024-07-22 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-07-23 | 2024-07-19 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-07-22 | 2024-07-18 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-07-19 | 2024-07-17 | 0.718 | 128,676 | +0 | 0.01% | 92,400 |
| 2024-07-18 | 2024-07-16 | 0.729 | 128,676 | +0 | 0.01% | 93,800 |
| 2024-07-17 | 2024-07-15 | 0.740 | 128,676 | +0 | 0.01% | 95,200 |
| 2024-07-16 | 2024-07-12 | 0.740 | 128,676 | +0 | 0.01% | 95,200 |
| 2024-07-15 | 2024-07-11 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-07-12 | 2024-07-10 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-07-11 | 2024-07-09 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-07-10 | 2024-07-08 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-07-09 | 2024-07-05 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-07-08 | 2024-07-04 | 0.707 | 128,676 | +0 | 0.01% | 91,000 |
| 2024-07-05 | 2024-07-03 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-07-04 | 2024-07-02 | 0.685 | 128,676 | +0 | 0.01% | 88,200 |
| 2024-07-03 | 2024-06-28 | 0.696 | 128,676 | +0 | 0.01% | 89,600 |
| 2024-07-02 | 2024-06-27 | 0.763 | 128,676 | +0 | 0.01% | 98,197 |
| 2024-06-28 | 2024-06-26 | 0.775 | 128,676 | +5,761 | 0.01% | 99,662 |
| 2024-06-27 | 2024-06-25 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2024-06-26 | 2024-06-24 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2024-06-25 | 2024-06-21 | 0.763 | 122,915 | +0 | 0.01% | 93,800 |
| 2024-06-24 | 2024-06-20 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2024-06-21 | 2024-06-19 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 122,915 | +0 | 0.01% | 93,800 |
| 2024-06-19 | 2024-06-17 | 0.763 | 122,915 | +0 | 0.01% | 93,800 |
| 2024-06-18 | 2024-06-14 | 0.763 | 122,915 | +0 | 0.01% | 93,800 |
| 2024-06-17 | 2024-06-13 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2024-06-14 | 2024-06-12 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 122,915 | +0 | 0.01% | 99,400 |
| 2024-06-11 | 2024-06-06 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 122,915 | +0 | 0.01% | 100,800 |
| 2024-06-06 | 2024-06-04 | 0.820 | 122,915 | +0 | 0.01% | 100,800 |
| 2024-06-05 | 2024-06-03 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2024-06-03 | 2024-05-30 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2024-05-31 | 2024-05-29 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2024-05-30 | 2024-05-28 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2024-05-29 | 2024-05-27 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2024-05-28 | 2024-05-24 | 0.763 | 122,915 | +0 | 0.01% | 93,800 |
| 2024-05-27 | 2024-05-23 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2024-05-24 | 2024-05-22 | 0.752 | 122,915 | +0 | 0.01% | 92,400 |
| 2024-05-23 | 2024-05-21 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 122,915 | +0 | 0.01% | 92,400 |
| 2024-05-21 | 2024-05-17 | 0.763 | 122,915 | +0 | 0.01% | 93,800 |
| 2024-05-20 | 2024-05-16 | 0.763 | 122,915 | +0 | 0.01% | 93,800 |
| 2024-05-17 | 2024-05-14 | 0.752 | 122,915 | +0 | 0.01% | 92,400 |
| 2024-05-16 | 2024-05-13 | 0.763 | 122,915 | +0 | 0.01% | 93,800 |
| 2024-05-14 | 2024-05-10 | 0.752 | 122,915 | +0 | 0.01% | 92,400 |
| 2024-05-13 | 2024-05-09 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 122,915 | +0 | 0.01% | 86,800 |
| 2024-05-09 | 2024-05-07 | 0.683 | 122,915 | +0 | 0.01% | 84,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 122,915 | +0 | 0.01% | 82,600 |
| 2024-05-07 | 2024-05-03 | 0.649 | 122,915 | +0 | 0.01% | 79,800 |
| 2024-05-06 | 2024-05-02 | 0.592 | 122,915 | +0 | 0.01% | 72,800 |
| 2024-05-03 | 2024-04-30 | 0.581 | 122,915 | +0 | 0.01% | 71,400 |
| 2024-05-02 | 2024-04-29 | 0.581 | 122,915 | +0 | 0.01% | 71,400 |
| 2024-04-30 | 2024-04-26 | 0.570 | 122,915 | +0 | 0.01% | 70,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 122,915 | +0 | 0.01% | 69,300 |
| 2024-04-26 | 2024-04-24 | 0.558 | 122,915 | +0 | 0.01% | 68,600 |
| 2024-04-25 | 2024-04-23 | 0.547 | 122,915 | +0 | 0.01% | 67,200 |
| 2024-04-24 | 2024-04-22 | 0.547 | 122,915 | +0 | 0.01% | 67,200 |
| 2024-04-23 | 2024-04-19 | 0.530 | 122,915 | +0 | 0.01% | 65,100 |
| 2024-04-22 | 2024-04-18 | 0.530 | 122,915 | +0 | 0.01% | 65,100 |
| 2024-04-19 | 2024-04-17 | 0.518 | 122,915 | +0 | 0.01% | 63,700 |
| 2024-04-18 | 2024-04-16 | 0.518 | 122,915 | +0 | 0.01% | 63,700 |
| 2024-04-17 | 2024-04-15 | 0.530 | 122,915 | +0 | 0.01% | 65,100 |
| 2024-04-16 | 2024-04-12 | 0.535 | 122,915 | +0 | 0.01% | 65,800 |
| 2024-04-15 | 2024-04-11 | 0.547 | 122,915 | +0 | 0.01% | 67,200 |
| 2024-04-12 | 2024-04-10 | 0.547 | 122,915 | +0 | 0.01% | 67,200 |
| 2024-04-11 | 2024-04-09 | 0.530 | 122,915 | +0 | 0.01% | 65,100 |
| 2024-04-10 | 2024-04-08 | 0.524 | 122,915 | +0 | 0.01% | 64,400 |
| 2024-04-09 | 2024-04-05 | 0.524 | 122,915 | +0 | 0.01% | 64,400 |
| 2024-04-08 | 2024-04-03 | 0.541 | 122,915 | +0 | 0.01% | 66,500 |
| 2024-04-05 | 2024-04-02 | 0.490 | 122,915 | +0 | 0.01% | 60,200 |
| 2024-04-03 | 2024-03-28 | 0.495 | 122,915 | +0 | 0.01% | 60,900 |
| 2024-04-02 | 2024-03-27 | 0.484 | 122,915 | +0 | 0.01% | 59,500 |
| 2024-03-28 | 2024-03-26 | 0.484 | 122,915 | +0 | 0.01% | 59,500 |
| 2024-03-27 | 2024-03-25 | 0.467 | 122,915 | +0 | 0.01% | 57,400 |
| 2024-03-26 | 2024-03-22 | 0.461 | 122,915 | +0 | 0.01% | 56,700 |
| 2024-03-25 | 2024-03-21 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2024-03-22 | 2024-03-20 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2024-03-21 | 2024-03-19 | 0.461 | 122,915 | +0 | 0.01% | 56,700 |
| 2024-03-20 | 2024-03-18 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2024-03-19 | 2024-03-15 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2024-03-18 | 2024-03-14 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2024-03-15 | 2024-03-13 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 122,915 | +0 | 0.01% | 53,900 |
| 2024-03-13 | 2024-03-11 | 0.444 | 122,915 | +0 | 0.01% | 54,600 |
| 2024-03-12 | 2024-03-08 | 0.439 | 122,915 | +0 | 0.01% | 53,900 |
| 2024-03-11 | 2024-03-07 | 0.439 | 122,915 | +0 | 0.01% | 53,900 |
| 2024-03-08 | 2024-03-06 | 0.439 | 122,915 | +0 | 0.01% | 53,900 |
| 2024-03-07 | 2024-03-05 | 0.444 | 122,915 | +0 | 0.01% | 54,600 |
| 2024-03-06 | 2024-03-04 | 0.444 | 122,915 | +0 | 0.01% | 54,600 |
| 2024-03-05 | 2024-03-01 | 0.433 | 122,915 | +0 | 0.01% | 53,200 |
| 2024-03-04 | 2024-02-29 | 0.444 | 122,915 | +0 | 0.01% | 54,600 |
| 2024-03-01 | 2024-02-28 | 0.433 | 122,915 | +0 | 0.01% | 53,200 |
| 2024-02-29 | 2024-02-27 | 0.439 | 122,915 | +0 | 0.01% | 53,900 |
| 2024-02-28 | 2024-02-26 | 0.439 | 122,915 | +0 | 0.01% | 53,900 |
| 2024-02-27 | 2024-02-23 | 0.444 | 122,915 | +0 | 0.01% | 54,600 |
| 2024-02-26 | 2024-02-22 | 0.433 | 122,915 | +0 | 0.01% | 53,200 |
| 2024-02-23 | 2024-02-21 | 0.433 | 122,915 | +0 | 0.01% | 53,200 |
| 2024-02-22 | 2024-02-20 | 0.433 | 122,915 | +0 | 0.01% | 53,200 |
| 2024-02-21 | 2024-02-19 | 0.421 | 122,915 | +0 | 0.01% | 51,800 |
| 2024-02-20 | 2024-02-16 | 0.444 | 122,915 | +0 | 0.01% | 54,600 |
| 2024-02-19 | 2024-02-15 | 0.439 | 122,915 | +0 | 0.01% | 53,900 |
| 2024-02-16 | 2024-02-14 | 0.439 | 122,915 | +0 | 0.01% | 53,900 |
| 2024-02-15 | 2024-02-09 | 0.439 | 122,915 | +0 | 0.01% | 53,900 |
| 2024-02-14 | 2024-02-07 | 0.439 | 122,915 | +0 | 0.01% | 53,900 |
| 2024-02-08 | 2024-02-06 | 0.461 | 122,915 | +0 | 0.01% | 56,700 |
| 2024-02-07 | 2024-02-05 | 0.439 | 122,915 | +0 | 0.01% | 53,900 |
| 2024-02-06 | 2024-02-02 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 122,915 | +0 | 0.01% | 54,600 |
| 2024-02-02 | 2024-01-31 | 0.421 | 122,915 | +0 | 0.01% | 51,800 |
| 2024-02-01 | 2024-01-30 | 0.416 | 122,915 | +0 | 0.01% | 51,100 |
| 2024-01-31 | 2024-01-29 | 0.421 | 122,915 | +0 | 0.01% | 51,800 |
| 2024-01-30 | 2024-01-26 | 0.410 | 122,915 | +0 | 0.01% | 50,400 |
| 2024-01-29 | 2024-01-25 | 0.416 | 122,915 | +0 | 0.01% | 51,100 |
| 2024-01-26 | 2024-01-24 | 0.416 | 122,915 | +0 | 0.01% | 51,100 |
| 2024-01-25 | 2024-01-23 | 0.410 | 122,915 | +0 | 0.01% | 50,400 |
| 2024-01-24 | 2024-01-22 | 0.404 | 122,915 | +0 | 0.01% | 49,700 |
| 2024-01-23 | 2024-01-19 | 0.421 | 122,915 | +0 | 0.01% | 51,800 |
| 2024-01-22 | 2024-01-18 | 0.427 | 122,915 | +0 | 0.01% | 52,500 |
| 2024-01-19 | 2024-01-17 | 0.427 | 122,915 | +0 | 0.01% | 52,500 |
| 2024-01-18 | 2024-01-16 | 0.427 | 122,915 | +0 | 0.01% | 52,500 |
| 2024-01-17 | 2024-01-15 | 0.427 | 122,915 | +0 | 0.01% | 52,500 |
| 2024-01-16 | 2024-01-12 | 0.427 | 122,915 | +0 | 0.01% | 52,500 |
| 2024-01-15 | 2024-01-11 | 0.433 | 122,915 | +0 | 0.01% | 53,200 |
| 2024-01-12 | 2024-01-10 | 0.433 | 122,915 | +0 | 0.01% | 53,200 |
| 2024-01-11 | 2024-01-09 | 0.433 | 122,915 | +0 | 0.01% | 53,200 |
| 2024-01-10 | 2024-01-08 | 0.427 | 122,915 | +0 | 0.01% | 52,500 |
| 2024-01-09 | 2024-01-05 | 0.444 | 122,915 | +0 | 0.01% | 54,600 |
| 2024-01-08 | 2024-01-04 | 0.444 | 122,915 | +0 | 0.01% | 54,600 |
| 2024-01-05 | 2024-01-03 | 0.444 | 122,915 | +0 | 0.01% | 54,600 |
| 2024-01-04 | 2024-01-02 | 0.444 | 122,915 | +0 | 0.01% | 54,600 |
| 2024-01-03 | 2023-12-29 | 0.444 | 122,915 | +0 | 0.01% | 54,600 |
| 2024-01-02 | 2023-12-28 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-12-29 | 2023-12-27 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-12-28 | 2023-12-22 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-12-27 | 2023-12-21 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-12-22 | 2023-12-20 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-12-21 | 2023-12-19 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-12-20 | 2023-12-18 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-12-11 | 2023-12-07 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-12-08 | 2023-12-06 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-12-07 | 2023-12-05 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-12-06 | 2023-12-04 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-12-05 | 2023-12-01 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-12-04 | 2023-11-30 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-12-01 | 2023-11-29 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-11-30 | 2023-11-28 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-11-29 | 2023-11-27 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 122,915 | +0 | 0.01% | 56,700 |
| 2023-11-27 | 2023-11-23 | 0.467 | 122,915 | +0 | 0.01% | 57,400 |
| 2023-11-24 | 2023-11-22 | 0.467 | 122,915 | +0 | 0.01% | 57,400 |
| 2023-11-23 | 2023-11-21 | 0.478 | 122,915 | +0 | 0.01% | 58,800 |
| 2023-11-22 | 2023-11-20 | 0.478 | 122,915 | +0 | 0.01% | 58,800 |
| 2023-11-21 | 2023-11-17 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 122,915 | +0 | 0.01% | 59,500 |
| 2023-11-17 | 2023-11-15 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-11-15 | 2023-11-13 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 122,915 | +0 | 0.01% | 57,400 |
| 2023-11-08 | 2023-11-06 | 0.478 | 122,915 | +0 | 0.01% | 58,800 |
| 2023-11-07 | 2023-11-03 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-11-06 | 2023-11-02 | 0.450 | 122,915 | +0 | 0.01% | 55,300 |
| 2023-11-03 | 2023-11-01 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 122,915 | +0 | 0.01% | 57,400 |
| 2023-10-31 | 2023-10-27 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 122,915 | +0 | 0.01% | 63,000 |
| 2023-10-27 | 2023-10-25 | 0.490 | 122,915 | +0 | 0.01% | 60,200 |
| 2023-10-26 | 2023-10-24 | 0.490 | 122,915 | +0 | 0.01% | 60,200 |
| 2023-10-25 | 2023-10-20 | 0.478 | 122,915 | +0 | 0.01% | 58,800 |
| 2023-10-24 | 2023-10-19 | 0.484 | 122,915 | +0 | 0.01% | 59,500 |
| 2023-10-20 | 2023-10-18 | 0.484 | 122,915 | +0 | 0.01% | 59,500 |
| 2023-10-19 | 2023-10-17 | 0.473 | 122,915 | +0 | 0.01% | 58,100 |
| 2023-10-18 | 2023-10-16 | 0.473 | 122,915 | +0 | 0.01% | 58,100 |
| 2023-10-17 | 2023-10-13 | 0.473 | 122,915 | +0 | 0.01% | 58,100 |
| 2023-10-16 | 2023-10-12 | 0.473 | 122,915 | +0 | 0.01% | 58,100 |
| 2023-10-13 | 2023-10-11 | 0.473 | 122,915 | +0 | 0.01% | 58,100 |
| 2023-10-12 | 2023-10-10 | 0.461 | 122,915 | +0 | 0.01% | 56,700 |
| 2023-10-11 | 2023-10-09 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 122,915 | +0 | 0.01% | 53,900 |
| 2023-10-05 | 2023-10-03 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 122,915 | +0 | 0.01% | 56,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 122,915 | +0 | 0.01% | 58,800 |
| 2023-09-29 | 2023-09-27 | 0.467 | 122,915 | +0 | 0.01% | 57,400 |
| 2023-09-28 | 2023-09-26 | 0.501 | 122,915 | +0 | 0.01% | 61,600 |
| 2023-09-27 | 2023-09-25 | 0.518 | 122,915 | +0 | 0.01% | 63,700 |
| 2023-09-26 | 2023-09-22 | 0.518 | 122,915 | +0 | 0.01% | 63,700 |
| 2023-09-25 | 2023-09-21 | 0.541 | 122,915 | +0 | 0.01% | 66,500 |
| 2023-09-22 | 2023-09-20 | 0.541 | 122,915 | +0 | 0.01% | 66,500 |
| 2023-09-21 | 2023-09-19 | 0.547 | 122,915 | +0 | 0.01% | 67,200 |
| 2023-09-20 | 2023-09-18 | 0.547 | 122,915 | +0 | 0.01% | 67,200 |
| 2023-09-19 | 2023-09-15 | 0.547 | 122,915 | +0 | 0.01% | 67,200 |
| 2023-09-18 | 2023-09-14 | 0.570 | 122,915 | +0 | 0.01% | 70,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 122,915 | +0 | 0.01% | 71,400 |
| 2023-09-14 | 2023-09-12 | 0.558 | 122,915 | +0 | 0.01% | 68,600 |
| 2023-09-13 | 2023-09-11 | 0.552 | 122,915 | +0 | 0.01% | 67,900 |
| 2023-09-12 | 2023-09-07 | 0.552 | 122,915 | +0 | 0.01% | 67,900 |
| 2023-09-11 | 2023-09-06 | 0.552 | 122,915 | +0 | 0.01% | 67,900 |
| 2023-09-07 | 2023-09-05 | 0.564 | 122,915 | +0 | 0.01% | 69,300 |
| 2023-09-06 | 2023-09-04 | 0.558 | 122,915 | +0 | 0.01% | 68,600 |
| 2023-09-05 | 2023-08-31 | 0.570 | 122,915 | +0 | 0.01% | 70,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 122,915 | +0 | 0.01% | 72,800 |
| 2023-08-31 | 2023-08-29 | 0.615 | 122,915 | +0 | 0.01% | 75,600 |
| 2023-08-30 | 2023-08-28 | 0.683 | 122,915 | +0 | 0.01% | 84,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 122,915 | +0 | 0.01% | 85,400 |
| 2023-08-28 | 2023-08-24 | 0.695 | 122,915 | +0 | 0.01% | 85,400 |
| 2023-08-25 | 2023-08-23 | 0.695 | 122,915 | +0 | 0.01% | 85,400 |
| 2023-08-24 | 2023-08-22 | 0.695 | 122,915 | +0 | 0.01% | 85,400 |
| 2023-08-23 | 2023-08-21 | 0.695 | 122,915 | +0 | 0.01% | 85,400 |
| 2023-08-22 | 2023-08-18 | 0.695 | 122,915 | +0 | 0.01% | 85,400 |
| 2023-08-21 | 2023-08-17 | 0.695 | 122,915 | +0 | 0.01% | 85,400 |
| 2023-08-18 | 2023-08-16 | 0.695 | 122,915 | +0 | 0.01% | 85,400 |
| 2023-08-17 | 2023-08-15 | 0.695 | 122,915 | +0 | 0.01% | 85,400 |
| 2023-08-16 | 2023-08-14 | 0.695 | 122,915 | +0 | 0.01% | 85,400 |
| 2023-08-15 | 2023-08-11 | 0.718 | 122,915 | +0 | 0.01% | 88,200 |
| 2023-08-14 | 2023-08-10 | 0.729 | 122,915 | +0 | 0.01% | 89,600 |
| 2023-08-11 | 2023-08-09 | 0.706 | 122,915 | +0 | 0.01% | 86,800 |
| 2023-08-10 | 2023-08-08 | 0.706 | 122,915 | +0 | 0.01% | 86,800 |
| 2023-08-09 | 2023-08-07 | 0.706 | 122,915 | +0 | 0.01% | 86,800 |
| 2023-08-08 | 2023-08-04 | 0.718 | 122,915 | +0 | 0.01% | 88,200 |
| 2023-08-07 | 2023-08-03 | 0.718 | 122,915 | +0 | 0.01% | 88,200 |
| 2023-08-04 | 2023-08-02 | 0.729 | 122,915 | +0 | 0.01% | 89,600 |
| 2023-08-03 | 2023-08-01 | 0.729 | 122,915 | +0 | 0.01% | 89,600 |
| 2023-08-02 | 2023-07-31 | 0.718 | 122,915 | +0 | 0.01% | 88,200 |
| 2023-08-01 | 2023-07-28 | 0.718 | 122,915 | +0 | 0.01% | 88,200 |
| 2023-07-31 | 2023-07-27 | 0.729 | 122,915 | +0 | 0.01% | 89,600 |
| 2023-07-28 | 2023-07-26 | 0.718 | 122,915 | +0 | 0.01% | 88,200 |
| 2023-07-27 | 2023-07-25 | 0.718 | 122,915 | +0 | 0.01% | 88,200 |
| 2023-07-26 | 2023-07-24 | 0.718 | 122,915 | +0 | 0.01% | 88,200 |
| 2023-07-25 | 2023-07-21 | 0.752 | 122,915 | +0 | 0.01% | 92,400 |
| 2023-07-24 | 2023-07-20 | 0.752 | 122,915 | +0 | 0.01% | 92,400 |
| 2023-07-21 | 2023-07-19 | 0.752 | 122,915 | +0 | 0.01% | 92,400 |
| 2023-07-20 | 2023-07-18 | 0.706 | 122,915 | +0 | 0.01% | 86,800 |
| 2023-07-19 | 2023-07-14 | 0.729 | 122,915 | +0 | 0.01% | 89,600 |
| 2023-07-18 | 2023-07-13 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-07-14 | 2023-07-12 | 0.729 | 122,915 | +0 | 0.01% | 89,600 |
| 2023-07-13 | 2023-07-11 | 0.729 | 122,915 | +0 | 0.01% | 89,600 |
| 2023-07-12 | 2023-07-10 | 0.729 | 122,915 | +0 | 0.01% | 89,600 |
| 2023-07-11 | 2023-07-07 | 0.729 | 122,915 | +0 | 0.01% | 89,600 |
| 2023-07-10 | 2023-07-06 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-07-07 | 2023-07-05 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-07-06 | 2023-07-04 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-07-05 | 2023-07-03 | 0.752 | 122,915 | +0 | 0.01% | 92,400 |
| 2023-07-04 | 2023-06-30 | 0.763 | 122,915 | +0 | 0.01% | 93,800 |
| 2023-07-03 | 2023-06-29 | 0.763 | 122,915 | +0 | 0.01% | 93,800 |
| 2023-06-30 | 2023-06-28 | 0.763 | 122,915 | +0 | 0.01% | 93,800 |
| 2023-06-29 | 2023-06-27 | 0.763 | 122,915 | +0 | 0.01% | 93,800 |
| 2023-06-28 | 2023-06-26 | 0.763 | 122,915 | +0 | 0.01% | 93,800 |
| 2023-06-27 | 2023-06-23 | 0.752 | 122,915 | +0 | 0.01% | 92,400 |
| 2023-06-26 | 2023-06-21 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-06-23 | 2023-06-20 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-06-21 | 2023-06-19 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-06-19 | 2023-06-15 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-06-16 | 2023-06-14 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-06-15 | 2023-06-13 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-06-14 | 2023-06-12 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-06-13 | 2023-06-09 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-06-12 | 2023-06-08 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-06-09 | 2023-06-07 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-06-08 | 2023-06-06 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-06-07 | 2023-06-05 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-06-06 | 2023-06-02 | 0.729 | 122,915 | +0 | 0.01% | 89,600 |
| 2023-06-05 | 2023-06-01 | 0.729 | 122,915 | +0 | 0.01% | 89,600 |
| 2023-06-02 | 2023-05-31 | 0.729 | 122,915 | +0 | 0.01% | 89,600 |
| 2023-06-01 | 2023-05-30 | 0.752 | 122,915 | +0 | 0.01% | 92,400 |
| 2023-05-31 | 2023-05-29 | 0.740 | 122,915 | +0 | 0.01% | 91,000 |
| 2023-05-30 | 2023-05-25 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2023-05-29 | 2023-05-24 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2023-05-25 | 2023-05-23 | 0.786 | 122,915 | +0 | 0.01% | 96,600 |
| 2023-05-24 | 2023-05-22 | 0.786 | 122,915 | +0 | 0.01% | 96,600 |
| 2023-05-23 | 2023-05-19 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2023-05-22 | 2023-05-18 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 122,915 | +0 | 0.01% | 96,600 |
| 2023-05-18 | 2023-05-16 | 0.786 | 122,915 | +0 | 0.01% | 96,600 |
| 2023-05-17 | 2023-05-15 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 122,915 | +0 | 0.01% | 95,200 |
| 2023-05-05 | 2023-05-03 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 122,915 | +0 | 0.01% | 96,600 |
| 2023-04-26 | 2023-04-24 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-04-17 | 2023-04-13 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-04-14 | 2023-04-12 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 122,915 | +0 | 0.01% | 98,000 |
| 2023-04-12 | 2023-04-06 | 0.809 | 122,915 | +0 | 0.01% | 99,400 |
| 2023-04-11 | 2023-04-04 | 0.809 | 122,915 | +0 | 0.01% | 99,400 |
| 2023-04-06 | 2023-04-03 | 0.820 | 122,915 | +0 | 0.01% | 100,800 |
| 2023-04-04 | 2023-03-31 | 0.831 | 122,915 | +0 | 0.01% | 102,200 |
| 2023-04-03 | 2023-03-30 | 0.854 | 122,915 | +0 | 0.01% | 105,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 122,915 | +0 | 0.01% | 102,200 |
| 2023-03-30 | 2023-03-28 | 0.854 | 122,915 | +0 | 0.01% | 105,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 122,915 | +0 | 0.01% | 107,800 |
| 2023-03-28 | 2023-03-24 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2023-03-27 | 2023-03-23 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2023-03-24 | 2023-03-22 | 0.911 | 122,915 | +0 | 0.01% | 112,000 |
| 2023-03-23 | 2023-03-21 | 0.911 | 122,915 | +0 | 0.01% | 112,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 122,915 | +0 | 0.01% | 110,600 |
| 2023-03-21 | 2023-03-17 | 0.911 | 122,915 | +0 | 0.01% | 112,000 |
| 2023-03-20 | 2023-03-16 | 0.911 | 122,915 | +0 | 0.01% | 112,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 122,915 | +0 | 0.01% | 110,600 |
| 2023-03-16 | 2023-03-14 | 0.888 | 122,915 | +0 | 0.01% | 109,200 |
| 2023-03-15 | 2023-03-13 | 0.911 | 122,915 | +0 | 0.01% | 112,000 |
| 2023-03-14 | 2023-03-10 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2023-03-13 | 2023-03-09 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2023-03-10 | 2023-03-08 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2023-03-09 | 2023-03-07 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2023-03-08 | 2023-03-06 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2023-03-07 | 2023-03-03 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2023-03-06 | 2023-03-02 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2023-03-03 | 2023-03-01 | 0.911 | 122,915 | +0 | 0.01% | 112,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 122,915 | +0 | 0.01% | 112,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 122,915 | +0 | 0.01% | 114,800 |
| 2023-02-28 | 2023-02-24 | 0.934 | 122,915 | +0 | 0.01% | 114,800 |
| 2023-02-27 | 2023-02-23 | 0.934 | 122,915 | +0 | 0.01% | 114,800 |
| 2023-02-24 | 2023-02-22 | 0.934 | 122,915 | +0 | 0.01% | 114,800 |
| 2023-02-23 | 2023-02-21 | 0.934 | 122,915 | +0 | 0.01% | 114,800 |
| 2023-02-22 | 2023-02-20 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2023-02-21 | 2023-02-17 | 0.945 | 122,915 | +0 | 0.01% | 116,200 |
| 2023-02-20 | 2023-02-16 | 0.934 | 122,915 | +0 | 0.01% | 114,800 |
| 2023-02-17 | 2023-02-15 | 0.945 | 122,915 | +0 | 0.01% | 116,200 |
| 2023-02-16 | 2023-02-14 | 0.968 | 122,915 | +0 | 0.01% | 119,000 |
| 2023-02-15 | 2023-02-13 | 0.968 | 122,915 | +0 | 0.01% | 119,000 |
| 2023-02-14 | 2023-02-10 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2023-02-13 | 2023-02-09 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2023-02-10 | 2023-02-08 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2023-02-09 | 2023-02-07 | 0.945 | 122,915 | +0 | 0.01% | 116,200 |
| 2023-02-08 | 2023-02-06 | 0.968 | 122,915 | +0 | 0.01% | 119,000 |
| 2023-02-07 | 2023-02-03 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2023-02-06 | 2023-02-02 | 0.968 | 122,915 | +0 | 0.01% | 119,000 |
| 2023-02-03 | 2023-02-01 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2023-02-02 | 2023-01-31 | 0.980 | 122,915 | +0 | 0.01% | 120,400 |
| 2023-02-01 | 2023-01-30 | 0.968 | 122,915 | +0 | 0.01% | 119,000 |
| 2023-01-31 | 2023-01-27 | 0.968 | 122,915 | +0 | 0.01% | 119,000 |
| 2023-01-30 | 2023-01-26 | 0.968 | 122,915 | +0 | 0.01% | 119,000 |
| 2023-01-27 | 2023-01-20 | 1.025 | 122,915 | +0 | 0.01% | 126,000 |
| 2023-01-26 | 2023-01-19 | 1.025 | 122,915 | +0 | 0.01% | 126,000 |
| 2023-01-20 | 2023-01-18 | 1.002 | 122,915 | +0 | 0.01% | 123,200 |
| 2023-01-19 | 2023-01-17 | 1.002 | 122,915 | +0 | 0.01% | 123,200 |
| 2023-01-18 | 2023-01-16 | 1.025 | 122,915 | +0 | 0.01% | 126,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 122,915 | +0 | 0.01% | 126,000 |
| 2023-01-16 | 2023-01-12 | 1.048 | 122,915 | +0 | 0.01% | 128,800 |
| 2023-01-13 | 2023-01-11 | 1.036 | 122,915 | +0 | 0.01% | 127,400 |
| 2023-01-12 | 2023-01-10 | 1.048 | 122,915 | +0 | 0.01% | 128,800 |
| 2023-01-11 | 2023-01-09 | 1.048 | 122,915 | +0 | 0.01% | 128,800 |
| 2023-01-10 | 2023-01-06 | 1.059 | 122,915 | +0 | 0.01% | 130,200 |
| 2023-01-09 | 2023-01-05 | 1.059 | 122,915 | +0 | 0.01% | 130,200 |
| 2023-01-06 | 2023-01-04 | 1.093 | 122,915 | +0 | 0.01% | 134,400 |
| 2023-01-05 | 2023-01-03 | 1.036 | 122,915 | +0 | 0.01% | 127,400 |
| 2023-01-04 | 2022-12-30 | 1.036 | 122,915 | +0 | 0.01% | 127,400 |
| 2023-01-03 | 2022-12-29 | 0.980 | 122,915 | +0 | 0.01% | 120,400 |
| 2022-12-30 | 2022-12-28 | 1.002 | 122,915 | +0 | 0.01% | 123,200 |
| 2022-12-29 | 2022-12-23 | 1.002 | 122,915 | +0 | 0.01% | 123,200 |
| 2022-12-28 | 2022-12-22 | 0.945 | 122,915 | +0 | 0.01% | 116,200 |
| 2022-12-23 | 2022-12-21 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2022-12-22 | 2022-12-20 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2022-12-21 | 2022-12-19 | 0.968 | 122,915 | +0 | 0.01% | 119,000 |
| 2022-12-20 | 2022-12-16 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2022-12-19 | 2022-12-15 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2022-12-16 | 2022-12-14 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2022-12-15 | 2022-12-13 | 0.934 | 122,915 | +0 | 0.01% | 114,800 |
| 2022-12-14 | 2022-12-12 | 0.934 | 122,915 | +0 | 0.01% | 114,800 |
| 2022-12-13 | 2022-12-09 | 0.945 | 122,915 | +0 | 0.01% | 116,200 |
| 2022-12-12 | 2022-12-08 | 0.945 | 122,915 | +0 | 0.01% | 116,200 |
| 2022-12-09 | 2022-12-07 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2022-12-08 | 2022-12-06 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2022-12-07 | 2022-12-05 | 0.911 | 122,915 | +0 | 0.01% | 112,000 |
| 2022-12-06 | 2022-12-02 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2022-12-05 | 2022-12-01 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2022-12-02 | 2022-11-30 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2022-12-01 | 2022-11-29 | 0.911 | 122,915 | +0 | 0.01% | 112,000 |
| 2022-11-30 | 2022-11-28 | 0.911 | 122,915 | +0 | 0.01% | 112,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 122,915 | +0 | 0.01% | 114,800 |
| 2022-11-28 | 2022-11-24 | 0.900 | 122,915 | +0 | 0.01% | 110,600 |
| 2022-11-25 | 2022-11-23 | 0.911 | 122,915 | +0 | 0.01% | 112,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 122,915 | +0 | 0.01% | 110,600 |
| 2022-11-23 | 2022-11-21 | 0.900 | 122,915 | +0 | 0.01% | 110,600 |
| 2022-11-22 | 2022-11-18 | 0.900 | 122,915 | +0 | 0.01% | 110,600 |
| 2022-11-21 | 2022-11-17 | 0.888 | 122,915 | +0 | 0.01% | 109,200 |
| 2022-11-18 | 2022-11-16 | 0.888 | 122,915 | +0 | 0.01% | 109,200 |
| 2022-11-17 | 2022-11-15 | 0.888 | 122,915 | +0 | 0.01% | 109,200 |
| 2022-11-16 | 2022-11-14 | 0.888 | 122,915 | +0 | 0.01% | 109,200 |
| 2022-11-15 | 2022-11-11 | 0.877 | 122,915 | +0 | 0.01% | 107,800 |
| 2022-11-14 | 2022-11-10 | 0.866 | 122,915 | +0 | 0.01% | 106,400 |
| 2022-11-11 | 2022-11-09 | 0.866 | 122,915 | +0 | 0.01% | 106,400 |
| 2022-11-10 | 2022-11-08 | 0.866 | 122,915 | +0 | 0.01% | 106,400 |
| 2022-11-09 | 2022-11-07 | 0.877 | 122,915 | +0 | 0.01% | 107,800 |
| 2022-11-08 | 2022-11-04 | 0.866 | 122,915 | +0 | 0.01% | 106,400 |
| 2022-11-07 | 2022-11-03 | 0.866 | 122,915 | +0 | 0.01% | 106,400 |
| 2022-11-04 | 2022-11-02 | 0.877 | 122,915 | +0 | 0.01% | 107,800 |
| 2022-11-03 | 2022-11-01 | 0.854 | 122,915 | +0 | 0.01% | 105,000 |
| 2022-11-02 | 2022-10-31 | 0.854 | 122,915 | +0 | 0.01% | 105,000 |
| 2022-11-01 | 2022-10-28 | 0.854 | 122,915 | +0 | 0.01% | 105,000 |
| 2022-10-31 | 2022-10-27 | 0.877 | 122,915 | +0 | 0.01% | 107,800 |
| 2022-10-28 | 2022-10-26 | 0.888 | 122,915 | +0 | 0.01% | 109,200 |
| 2022-10-27 | 2022-10-25 | 0.854 | 122,915 | +0 | 0.01% | 105,000 |
| 2022-10-26 | 2022-10-24 | 0.877 | 122,915 | +0 | 0.01% | 107,800 |
| 2022-10-25 | 2022-10-21 | 0.888 | 122,915 | +0 | 0.01% | 109,200 |
| 2022-10-24 | 2022-10-20 | 0.866 | 122,915 | +0 | 0.01% | 106,400 |
| 2022-10-21 | 2022-10-19 | 0.866 | 122,915 | +0 | 0.01% | 106,400 |
| 2022-10-20 | 2022-10-18 | 0.866 | 122,915 | +0 | 0.01% | 106,400 |
| 2022-10-19 | 2022-10-17 | 0.877 | 122,915 | +0 | 0.01% | 107,800 |
| 2022-10-18 | 2022-10-14 | 0.866 | 122,915 | +0 | 0.01% | 106,400 |
| 2022-10-17 | 2022-10-13 | 0.831 | 122,915 | +0 | 0.01% | 102,200 |
| 2022-10-14 | 2022-10-12 | 0.877 | 122,915 | +0 | 0.01% | 107,800 |
| 2022-10-13 | 2022-10-11 | 0.923 | 122,915 | +0 | 0.01% | 113,400 |
| 2022-10-12 | 2022-10-10 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2022-10-11 | 2022-10-07 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2022-10-10 | 2022-10-06 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2022-10-07 | 2022-10-05 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2022-10-06 | 2022-10-03 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2022-10-05 | 2022-09-30 | 0.957 | 122,915 | +0 | 0.01% | 117,600 |
| 2022-10-03 | 2022-09-29 | 0.968 | 122,915 | +0 | 0.01% | 119,000 |
| 2022-09-30 | 2022-09-28 | 0.980 | 122,915 | +0 | 0.01% | 120,400 |
| 2022-09-29 | 2022-09-27 | 0.991 | 122,915 | +0 | 0.01% | 121,800 |
| 2022-09-28 | 2022-09-26 | 1.002 | 122,915 | +0 | 0.01% | 123,200 |
| 2022-09-27 | 2022-09-23 | 1.025 | 122,915 | +0 | 0.01% | 126,000 |
| 2022-09-26 | 2022-09-22 | 1.093 | 122,915 | +0 | 0.01% | 134,400 |
| 2022-09-23 | 2022-09-21 | 1.116 | 122,915 | +0 | 0.01% | 137,200 |
| 2022-09-22 | 2022-09-20 | 1.105 | 122,915 | +0 | 0.01% | 135,800 |
| 2022-09-21 | 2022-09-19 | 1.105 | 122,915 | +0 | 0.01% | 135,800 |
| 2022-09-20 | 2022-09-16 | 1.116 | 122,915 | +0 | 0.01% | 137,200 |
| 2022-09-19 | 2022-09-15 | 1.150 | 122,915 | +0 | 0.01% | 141,400 |
| 2022-09-16 | 2022-09-14 | 1.128 | 122,915 | +0 | 0.01% | 138,600 |
| 2022-09-15 | 2022-09-13 | 1.116 | 122,915 | +0 | 0.01% | 137,200 |
| 2022-09-14 | 2022-09-09 | 1.139 | 122,915 | +0 | 0.01% | 140,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 122,915 | +0 | 0.01% | 137,200 |
| 2022-09-09 | 2022-09-07 | 1.139 | 122,915 | +0 | 0.01% | 140,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 122,915 | +0 | 0.01% | 137,200 |
| 2022-09-07 | 2022-09-05 | 1.139 | 122,915 | +0 | 0.01% | 140,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 122,915 | +0 | 0.01% | 141,400 |
| 2022-09-05 | 2022-09-01 | 1.139 | 122,915 | +0 | 0.01% | 140,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 122,915 | +0 | 0.01% | 140,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 122,915 | +0 | 0.01% | 141,400 |
| 2022-08-31 | 2022-08-29 | 1.139 | 122,915 | +0 | 0.01% | 140,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 122,915 | +0 | 0.01% | 140,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 122,915 | +0 | 0.01% | 142,800 |
| 2022-08-26 | 2022-08-24 | 1.173 | 122,915 | +0 | 0.01% | 144,200 |
| 2022-08-25 | 2022-08-23 | 1.150 | 122,915 | +0 | 0.01% | 141,400 |
| 2022-08-24 | 2022-08-22 | 1.162 | 122,915 | +0 | 0.01% | 142,800 |
| 2022-08-23 | 2022-08-19 | 1.162 | 122,915 | +0 | 0.01% | 142,800 |
| 2022-08-22 | 2022-08-18 | 1.173 | 122,915 | +0 | 0.01% | 144,200 |
| 2022-08-19 | 2022-08-17 | 1.173 | 122,915 | +0 | 0.01% | 144,200 |
| 2022-08-18 | 2022-08-16 | 1.173 | 122,915 | +0 | 0.01% | 144,200 |
| 2022-08-17 | 2022-08-15 | 1.173 | 122,915 | +0 | 0.01% | 144,200 |
| 2022-08-16 | 2022-08-12 | 1.185 | 122,915 | +0 | 0.01% | 145,600 |
| 2022-08-15 | 2022-08-11 | 1.173 | 122,915 | +0 | 0.01% | 144,200 |
| 2022-08-12 | 2022-08-10 | 1.185 | 122,915 | +0 | 0.01% | 145,600 |
| 2022-08-11 | 2022-08-09 | 1.185 | 122,915 | +0 | 0.01% | 145,600 |
| 2022-08-10 | 2022-08-08 | 1.185 | 122,915 | +0 | 0.01% | 145,600 |
| 2022-08-09 | 2022-08-05 | 1.185 | 122,915 | +0 | 0.01% | 145,600 |
| 2022-08-08 | 2022-08-04 | 1.185 | 122,915 | +0 | 0.01% | 145,600 |
| 2022-08-05 | 2022-08-03 | 1.185 | 122,915 | +0 | 0.01% | 145,600 |
| 2022-08-04 | 2022-08-02 | 1.185 | 122,915 | +0 | 0.01% | 145,600 |
| 2022-08-03 | 2022-08-01 | 1.196 | 122,915 | +0 | 0.01% | 147,000 |
| 2022-08-02 | 2022-07-29 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-08-01 | 2022-07-28 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-07-29 | 2022-07-27 | 1.207 | 122,915 | +0 | 0.01% | 148,400 |
| 2022-07-28 | 2022-07-26 | 1.196 | 122,915 | +0 | 0.01% | 147,000 |
| 2022-07-27 | 2022-07-25 | 1.207 | 122,915 | +0 | 0.01% | 148,400 |
| 2022-07-26 | 2022-07-22 | 1.196 | 122,915 | +0 | 0.01% | 147,000 |
| 2022-07-25 | 2022-07-21 | 1.196 | 122,915 | +0 | 0.01% | 147,000 |
| 2022-07-22 | 2022-07-20 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-07-21 | 2022-07-19 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-07-20 | 2022-07-18 | 1.219 | 122,915 | +0 | 0.01% | 149,800 |
| 2022-07-19 | 2022-07-15 | 1.185 | 122,915 | +0 | 0.01% | 145,600 |
| 2022-07-18 | 2022-07-14 | 1.242 | 122,915 | +0 | 0.01% | 152,600 |
| 2022-07-15 | 2022-07-13 | 1.185 | 122,915 | +0 | 0.01% | 145,600 |
| 2022-07-14 | 2022-07-12 | 1.185 | 122,915 | +0 | 0.01% | 145,600 |
| 2022-07-13 | 2022-07-11 | 1.185 | 122,915 | +0 | 0.01% | 145,600 |
| 2022-07-12 | 2022-07-08 | 1.242 | 122,915 | +0 | 0.01% | 152,600 |
| 2022-07-11 | 2022-07-07 | 1.219 | 122,915 | +0 | 0.01% | 149,800 |
| 2022-07-08 | 2022-07-06 | 1.219 | 122,915 | +0 | 0.01% | 149,800 |
| 2022-07-07 | 2022-07-05 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-07-06 | 2022-07-04 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-07-05 | 2022-06-30 | 1.242 | 122,915 | +0 | 0.01% | 152,600 |
| 2022-07-04 | 2022-06-29 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-06-30 | 2022-06-28 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-06-29 | 2022-06-27 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-06-28 | 2022-06-24 | 1.207 | 122,915 | +0 | 0.01% | 148,400 |
| 2022-06-27 | 2022-06-23 | 1.196 | 122,915 | +0 | 0.01% | 147,000 |
| 2022-06-24 | 2022-06-22 | 1.196 | 122,915 | +0 | 0.01% | 147,000 |
| 2022-06-23 | 2022-06-21 | 1.207 | 122,915 | +0 | 0.01% | 148,400 |
| 2022-06-22 | 2022-06-20 | 1.207 | 122,915 | +0 | 0.01% | 148,400 |
| 2022-06-21 | 2022-06-17 | 1.219 | 122,915 | +0 | 0.01% | 149,800 |
| 2022-06-20 | 2022-06-16 | 1.219 | 122,915 | +0 | 0.01% | 149,800 |
| 2022-06-17 | 2022-06-15 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-06-16 | 2022-06-14 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-06-15 | 2022-06-13 | 1.242 | 122,915 | +0 | 0.01% | 152,600 |
| 2022-06-14 | 2022-06-10 | 1.242 | 122,915 | +0 | 0.01% | 152,600 |
| 2022-06-13 | 2022-06-09 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-06-10 | 2022-06-08 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-06-09 | 2022-06-07 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-06-08 | 2022-06-06 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-06-07 | 2022-06-02 | 1.207 | 122,915 | +0 | 0.01% | 148,400 |
| 2022-06-06 | 2022-06-01 | 1.207 | 122,915 | +0 | 0.01% | 148,400 |
| 2022-06-02 | 2022-05-31 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-06-01 | 2022-05-30 | 1.242 | 122,915 | +0 | 0.01% | 152,600 |
| 2022-05-31 | 2022-05-27 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-05-30 | 2022-05-26 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-05-27 | 2022-05-25 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-05-26 | 2022-05-24 | 1.207 | 122,915 | +0 | 0.01% | 148,400 |
| 2022-05-25 | 2022-05-23 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-05-24 | 2022-05-20 | 1.230 | 122,915 | +0 | 0.01% | 151,200 |
| 2022-05-23 | 2022-05-19 | 1.253 | 122,915 | +0 | 0.01% | 154,000 |
| 2022-05-20 | 2022-05-18 | 1.287 | 122,915 | +0 | 0.01% | 158,200 |
| 2022-05-19 | 2022-05-17 | 1.276 | 122,915 | +0 | 0.01% | 156,800 |
| 2022-05-18 | 2022-05-16 | 1.310 | 122,915 | +0 | 0.01% | 161,000 |
| 2022-05-17 | 2022-05-13 | 1.333 | 122,915 | +0 | 0.01% | 163,800 |
| 2022-05-16 | 2022-05-12 | 1.756 | 122,915 | +0 | 0.01% | 215,787 |
| 2022-05-13 | 2022-05-11 | 1.794 | 122,915 | +14,461 | 0.01% | 220,547 |
| 2022-05-12 | 2022-05-10 | 1.794 | 108,454 | +0 | 0.01% | 194,600 |
| 2022-05-11 | 2022-05-06 | 1.807 | 108,454 | +0 | 0.01% | 196,000 |
| 2022-05-10 | 2022-05-05 | 1.807 | 108,454 | +0 | 0.01% | 196,000 |
| 2022-05-06 | 2022-05-04 | 1.807 | 108,454 | +0 | 0.01% | 196,000 |
| 2022-05-05 | 2022-05-03 | 1.807 | 108,454 | +0 | 0.01% | 196,000 |
| 2022-05-04 | 2022-04-29 | 1.820 | 108,454 | +0 | 0.01% | 197,400 |
| 2022-05-03 | 2022-04-28 | 1.781 | 108,454 | +0 | 0.01% | 193,200 |
| 2022-04-29 | 2022-04-27 | 1.768 | 108,454 | +0 | 0.01% | 191,800 |
| 2022-04-28 | 2022-04-26 | 1.768 | 108,454 | +0 | 0.01% | 191,800 |
| 2022-04-27 | 2022-04-25 | 1.768 | 108,454 | +0 | 0.01% | 191,800 |
| 2022-04-26 | 2022-04-22 | 1.781 | 108,454 | +0 | 0.01% | 193,200 |
| 2022-04-25 | 2022-04-21 | 1.781 | 108,454 | +0 | 0.01% | 193,200 |
| 2022-04-22 | 2022-04-20 | 1.756 | 108,454 | +0 | 0.01% | 190,400 |
| 2022-04-21 | 2022-04-19 | 1.768 | 108,454 | +0 | 0.01% | 191,800 |
| 2022-04-20 | 2022-04-14 | 1.794 | 108,454 | +0 | 0.01% | 194,600 |
| 2022-04-19 | 2022-04-13 | 1.794 | 108,454 | +0 | 0.01% | 194,600 |
| 2022-04-14 | 2022-04-12 | 1.807 | 108,454 | +0 | 0.01% | 196,000 |
| 2022-04-13 | 2022-04-11 | 1.807 | 108,454 | +0 | 0.01% | 196,000 |
| 2022-04-12 | 2022-04-08 | 1.794 | 108,454 | +0 | 0.01% | 194,600 |
| 2022-04-11 | 2022-04-07 | 1.794 | 108,454 | +0 | 0.01% | 194,600 |
| 2022-04-08 | 2022-04-06 | 1.794 | 108,454 | +0 | 0.01% | 194,600 |
| 2022-04-07 | 2022-04-04 | 1.794 | 108,454 | +0 | 0.01% | 194,600 |
| 2022-04-06 | 2022-04-01 | 1.807 | 108,454 | +0 | 0.01% | 196,000 |
| 2022-04-04 | 2022-03-31 | 1.794 | 108,454 | +0 | 0.01% | 194,600 |
| 2022-04-01 | 2022-03-30 | 1.781 | 108,454 | +0 | 0.01% | 193,200 |
| 2022-03-31 | 2022-03-29 | 1.781 | 108,454 | +0 | 0.01% | 193,200 |
| 2022-03-30 | 2022-03-28 | 1.807 | 108,454 | +0 | 0.01% | 196,000 |
| 2022-03-29 | 2022-03-25 | 1.794 | 108,454 | +0 | 0.01% | 194,600 |
| 2022-03-28 | 2022-03-24 | 1.807 | 108,454 | +0 | 0.01% | 196,000 |
| 2022-03-25 | 2022-03-23 | 1.807 | 108,454 | +0 | 0.01% | 196,000 |
| 2022-03-24 | 2022-03-22 | 1.781 | 108,454 | +0 | 0.01% | 193,200 |
| 2022-03-23 | 2022-03-21 | 1.794 | 108,454 | +0 | 0.01% | 194,600 |
| 2022-03-22 | 2022-03-18 | 1.781 | 108,454 | +0 | 0.01% | 193,200 |
| 2022-03-21 | 2022-03-17 | 1.743 | 108,454 | +0 | 0.01% | 189,000 |
| 2022-03-18 | 2022-03-16 | 1.678 | 108,454 | +0 | 0.01% | 182,000 |
| 2022-03-17 | 2022-03-15 | 1.626 | 108,454 | +0 | 0.01% | 176,400 |
| 2022-03-16 | 2022-03-14 | 1.665 | 108,454 | +0 | 0.01% | 180,600 |
| 2022-03-15 | 2022-03-11 | 1.756 | 108,454 | +0 | 0.01% | 190,400 |
| 2022-03-14 | 2022-03-10 | 1.781 | 108,454 | +0 | 0.01% | 193,200 |
| 2022-03-11 | 2022-03-09 | 1.717 | 108,454 | +0 | 0.01% | 186,200 |
| 2022-03-10 | 2022-03-08 | 1.704 | 108,454 | +0 | 0.01% | 184,800 |
| 2022-03-09 | 2022-03-07 | 1.781 | 108,454 | +0 | 0.01% | 193,200 |
| 2022-03-08 | 2022-03-04 | 1.781 | 108,454 | +0 | 0.01% | 193,200 |
| 2022-03-07 | 2022-03-03 | 1.807 | 108,454 | +0 | 0.01% | 196,000 |
| 2022-03-04 | 2022-03-02 | 1.768 | 108,454 | +0 | 0.01% | 191,800 |
| 2022-03-03 | 2022-03-01 | 1.807 | 108,454 | +0 | 0.01% | 196,000 |
| 2022-03-02 | 2022-02-28 | 1.807 | 108,454 | +0 | 0.01% | 196,000 |
| 2022-03-01 | 2022-02-25 | 1.781 | 108,454 | +0 | 0.01% | 193,200 |
| 2022-02-28 | 2022-02-24 | 1.768 | 108,454 | +0 | 0.01% | 191,800 |
| 2022-02-25 | 2022-02-23 | 1.794 | 108,454 | +0 | 0.01% | 194,600 |
| 2022-02-24 | 2022-02-22 | 1.756 | 108,454 | +0 | 0.01% | 190,400 |
| 2022-02-23 | 2022-02-21 | 1.781 | 108,454 | +0 | 0.01% | 193,200 |
| 2022-02-22 | 2022-02-18 | 1.781 | 108,454 | +0 | 0.01% | 193,200 |
| 2022-02-21 | 2022-02-17 | 1.794 | 108,454 | +0 | 0.01% | 194,600 |
| 2022-02-18 | 2022-02-16 | 1.794 | 108,454 | +0 | 0.01% | 194,600 |
| 2022-02-17 | 2022-02-15 | 1.781 | 108,454 | -51,129 | 0.01% | 193,200 |
| 2022-02-11 | 2022-02-09 | 1.820 | 159,583 | +51,129 | 0.02% | 290,461 |
| 2021-06-02 | 2021-05-31 | 1.846 | 108,454 | -38,734 | 0.01% | 200,200 |
| 2021-05-14 | 2021-05-12 | 1.661 | 147,188 | +8,806 | 0.02% | 244,530 |
| 2021-05-13 | 2021-05-11 | 1.634 | 138,382 | +36,416 | 0.02% | 226,100 |
| 2020-05-15 | 2020-05-13 | 1.765 | 101,966 | +9,177 | 0.01% | 180,001 |
| 2019-11-12 | 2019-11-08 | 2.037 | 92,789 | -13,255 | 0.01% | 189,001 |
| 2019-05-21 | 2019-05-17 | 2.250 | 106,044 | +13,255 | 0.01% | 238,600 |
| 2019-05-20 | 2019-05-16 | 2.267 | 92,789 | +8,167 | 0.01% | 210,311 |
| 2019-05-03 | 2019-04-30 | 2.283 | 84,622 | -18,133 | 0.01% | 193,200 |
| 2019-03-25 | 2019-03-21 | 2.151 | 102,755 | -18,133 | 0.01% | 221,000 |
| 2019-02-12 | 2019-02-08 | 2.200 | 120,888 | +18,133 | 0.02% | 265,999 |
| 2018-05-17 | 2018-05-15 | 2.408 | 102,755 | +8,158 | 0.01% | 247,444 |
| 2018-04-06 | 2018-04-03 | 2.246 | 94,597 | -11,130 | 0.01% | 212,499 |
| 2017-07-03 | 2017-06-29 | 1.933 | 105,727 | +5,494 | 0.02% | 204,423 |
| 2016-08-15 | 2016-08-11 | 2.028 | 100,233 | +26,377 | 0.02% | 203,300 |
| 2016-07-04 | 2016-06-29 | 1.766 | 73,856 | +3,283 | 0.01% | 130,396 |
| 2015-07-14 | 2015-07-10 | 1.924 | 70,573 | -30,246 | 0.01% | 135,799 |
| 2015-07-07 | 2015-07-03 | 2.023 | 100,819 | +20,164 | 0.02% | 204,000 |
| 2015-07-02 | 2015-06-29 | 2.502 | 80,655 | +12,395 | 0.01% | 201,816 |
| 2015-06-25 | 2015-06-23 | 2.769 | 68,260 | +9,752 | 0.01% | 189,001 |
| 2014-06-27 | 2014-06-25 | 1.928 | 58,508 | +1,258 | 0.01% | 112,826 |
| 2013-10-18 | 2013-10-16 | 2.201 | 57,250 | -14,312 | 0.01% | 126,000 |
| 2013-10-11 | 2013-10-09 | 2.222 | 71,562 | +14,312 | 0.01% | 158,999 |
| 2013-10-09 | 2013-10-07 | 2.117 | 57,250 | -14,312 | 0.01% | 121,200 |
| 2013-08-28 | 2013-08-26 | 2.327 | 71,562 | -14,313 | 0.01% | 166,499 |
| 2013-08-12 | 2013-08-08 | 2.704 | 85,875 | +14,313 | 0.01% | 232,200 |
| 2013-04-02 | 2013-03-27 | 1.949 | 71,562 | -23,855 | 0.01% | 139,499 |
| 2013-03-11 | 2013-03-07 | 2.369 | 95,417 | +38,167 | 0.02% | 226,001 |
| 2013-02-26 | 2013-02-22 | 2.390 | 57,250 | +23,854 | 0.01% | 136,800 |
| 2013-01-29 | 2013-01-25 | 2.327 | 33,396 | +14,313 | 0.01% | 77,701 |
| 2012-09-21 | 2012-09-19 | 1.761 | 19,083 | -47,709 | 0.00% | 33,599 |
| 2012-09-14 | 2012-09-12 | 1.907 | 66,792 | +47,709 | 0.01% | 127,401 |
| 2012-01-16 | 2012-01-12 | 2.159 | 19,083 | +183 | 0.01% | 41,195 |
| 2011-11-15 | 2011-11-11 | 2.455 | 18,900 | -18,900 | 0.01% | 46,400 |
| 2011-11-07 | 2011-11-03 | 2.138 | 37,800 | +9,450 | 0.01% | 80,801 |
| 2011-11-04 | 2011-11-02 | 2.011 | 28,350 | +9,450 | 0.01% | 57,001 |
| 2011-04-28 | 2011-04-26 | 4.191 | 18,900 | -23,625 | 0.01% | 79,201 |
| 2011-01-13 | 2011-01-11 | 3.471 | 42,525 | +257 | 0.01% | 147,591 |
| 2010-03-29 | 2010-03-25 | 2.747 | 42,268 | +23,482 | 0.01% | 116,099 |
| 2009-11-17 | 2009-11-13 | 2.896 | 18,786 | -9,393 | 0.01% | 54,400 |
| 2009-11-12 | 2009-11-10 | 2.832 | 28,179 | +9,393 | 0.01% | 79,800 |
| 2009-08-17 | 2009-08-13 | 2.555 | 18,786 | -18,786 | 0.01% | 48,000 |
| 2009-07-29 | 2009-07-27 | 2.747 | 37,572 | +18,786 | 0.01% | 103,200 |
| 2008-07-07 | 2008-07-03 | 1.767 | 18,786 | -4,696 | 0.01% | 33,200 |
| 2008-06-12 | 2008-06-10 | 2.812 | 23,482 | +186 | 0.01% | 66,023 |
| 2008-01-18 | 2008-01-16 | 3.478 | 23,296 | +582 | 0.01% | 81,025 |
| 2007-10-30 | 2007-10-26 | 4.997 | 22,714 | +4,543 | 0.01% | 113,502 |
| 2007-06-26 | 2007-06-22 | 6.868 | 18,171 | 0.01% | 124,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy