History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-10-13 | 2025-10-09 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-10-10 | 2025-10-08 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-10-09 | 2025-10-06 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-10-08 | 2025-10-03 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-10-06 | 2025-10-02 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-10-03 | 2025-09-30 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-10-02 | 2025-09-29 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-09-30 | 2025-09-26 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-09-29 | 2025-09-25 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-09-26 | 2025-09-24 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-09-25 | 2025-09-23 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-09-24 | 2025-09-22 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-09-23 | 2025-09-19 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-09-22 | 2025-09-18 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-09-19 | 2025-09-17 | 0.670 | 172,000 | +0 | 0.01% | 115,240 |
| 2025-09-18 | 2025-09-16 | 0.670 | 172,000 | +0 | 0.01% | 115,240 |
| 2025-09-17 | 2025-09-15 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-09-16 | 2025-09-12 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-09-15 | 2025-09-11 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-09-12 | 2025-09-10 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-09-11 | 2025-09-09 | 0.670 | 172,000 | +0 | 0.01% | 115,240 |
| 2025-09-10 | 2025-09-08 | 0.670 | 172,000 | +0 | 0.01% | 115,240 |
| 2025-09-09 | 2025-09-05 | 0.670 | 172,000 | +0 | 0.01% | 115,240 |
| 2025-09-08 | 2025-09-04 | 0.670 | 172,000 | +0 | 0.01% | 115,240 |
| 2025-09-05 | 2025-09-03 | 0.660 | 172,000 | +0 | 0.01% | 113,520 |
| 2025-09-04 | 2025-09-02 | 0.670 | 172,000 | +0 | 0.01% | 115,240 |
| 2025-09-03 | 2025-09-01 | 0.680 | 172,000 | +0 | 0.01% | 116,960 |
| 2025-09-02 | 2025-08-29 | 0.670 | 172,000 | +0 | 0.01% | 115,240 |
| 2025-09-01 | 2025-08-28 | 0.680 | 172,000 | +0 | 0.01% | 116,960 |
| 2025-08-29 | 2025-08-27 | 0.670 | 172,000 | +0 | 0.01% | 115,240 |
| 2025-08-28 | 2025-08-26 | 0.670 | 172,000 | +0 | 0.01% | 115,240 |
| 2025-08-27 | 2025-08-25 | 0.680 | 172,000 | +0 | 0.01% | 116,960 |
| 2025-08-26 | 2025-08-22 | 0.690 | 172,000 | +0 | 0.01% | 118,680 |
| 2025-08-25 | 2025-08-21 | 0.680 | 172,000 | +0 | 0.01% | 116,960 |
| 2025-08-22 | 2025-08-20 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-08-21 | 2025-08-19 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-08-20 | 2025-08-18 | 0.680 | 172,000 | +0 | 0.01% | 116,960 |
| 2025-08-19 | 2025-08-15 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-08-18 | 2025-08-14 | 0.680 | 172,000 | +0 | 0.01% | 116,960 |
| 2025-08-15 | 2025-08-13 | 0.680 | 172,000 | +0 | 0.01% | 116,960 |
| 2025-08-14 | 2025-08-12 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-08-13 | 2025-08-11 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-08-12 | 2025-08-08 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-08-11 | 2025-08-07 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-08-08 | 2025-08-06 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-08-07 | 2025-08-05 | 0.640 | 172,000 | +0 | 0.01% | 110,080 |
| 2025-08-06 | 2025-08-04 | 0.630 | 172,000 | +0 | 0.01% | 108,360 |
| 2025-08-05 | 2025-08-01 | 0.590 | 172,000 | +0 | 0.01% | 101,480 |
| 2025-08-04 | 2025-07-31 | 0.620 | 172,000 | +0 | 0.01% | 106,640 |
| 2025-08-01 | 2025-07-30 | 0.620 | 172,000 | +0 | 0.01% | 106,640 |
| 2025-07-31 | 2025-07-29 | 0.620 | 172,000 | +0 | 0.01% | 106,640 |
| 2025-07-30 | 2025-07-28 | 0.630 | 172,000 | +0 | 0.01% | 108,360 |
| 2025-07-29 | 2025-07-25 | 0.630 | 172,000 | +0 | 0.01% | 108,360 |
| 2025-07-28 | 2025-07-24 | 0.620 | 172,000 | +0 | 0.01% | 106,640 |
| 2025-07-25 | 2025-07-23 | 0.630 | 172,000 | +0 | 0.01% | 108,360 |
| 2025-07-24 | 2025-07-22 | 0.630 | 172,000 | +0 | 0.01% | 108,360 |
| 2025-07-23 | 2025-07-21 | 0.630 | 172,000 | +0 | 0.01% | 108,360 |
| 2025-07-22 | 2025-07-18 | 0.630 | 172,000 | +0 | 0.01% | 108,360 |
| 2025-07-21 | 2025-07-17 | 0.630 | 172,000 | +0 | 0.01% | 108,360 |
| 2025-07-18 | 2025-07-16 | 0.630 | 172,000 | +0 | 0.01% | 108,360 |
| 2025-07-17 | 2025-07-15 | 0.630 | 172,000 | +0 | 0.01% | 108,360 |
| 2025-07-16 | 2025-07-14 | 0.630 | 172,000 | +0 | 0.01% | 108,360 |
| 2025-07-15 | 2025-07-11 | 0.630 | 172,000 | +0 | 0.01% | 108,360 |
| 2025-07-14 | 2025-07-10 | 0.640 | 172,000 | +0 | 0.01% | 110,080 |
| 2025-07-11 | 2025-07-09 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-07-10 | 2025-07-08 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-07-09 | 2025-07-07 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-07-08 | 2025-07-04 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-07-07 | 2025-07-03 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-07-04 | 2025-07-02 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-07-03 | 2025-06-30 | 0.650 | 172,000 | +0 | 0.01% | 111,800 |
| 2025-07-02 | 2025-06-27 | 0.640 | 172,000 | +0 | 0.01% | 110,080 |
| 2025-06-30 | 2025-06-26 | 0.640 | 172,000 | +0 | 0.01% | 110,080 |
| 2025-06-27 | 2025-06-25 | 0.640 | 172,000 | +0 | 0.01% | 110,080 |
| 2025-06-26 | 2025-06-24 | 0.640 | 172,000 | +0 | 0.01% | 110,080 |
| 2025-06-25 | 2025-06-23 | 0.640 | 172,000 | +0 | 0.01% | 110,080 |
| 2025-06-24 | 2025-06-20 | 0.640 | 172,000 | +0 | 0.01% | 110,080 |
| 2025-06-23 | 2025-06-19 | 0.640 | 172,000 | +0 | 0.01% | 110,080 |
| 2025-06-20 | 2025-06-18 | 0.640 | 172,000 | +0 | 0.01% | 110,080 |
| 2025-06-19 | 2025-06-17 | 0.640 | 172,000 | +0 | 0.01% | 110,080 |
| 2025-06-18 | 2025-06-16 | 0.640 | 172,000 | +0 | 0.01% | 110,080 |
| 2025-06-17 | 2025-06-13 | 0.640 | 172,000 | +0 | 0.01% | 110,080 |
| 2025-06-16 | 2025-06-12 | 0.740 | 172,000 | +0 | 0.01% | 127,252 |
| 2025-06-13 | 2025-06-11 | 0.718 | 172,000 | +13,912 | 0.01% | 123,510 |
| 2025-06-12 | 2025-06-10 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2025-06-11 | 2025-06-09 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2025-06-10 | 2025-06-06 | 0.740 | 158,088 | +0 | 0.01% | 116,960 |
| 2025-06-09 | 2025-06-05 | 0.729 | 158,088 | +0 | 0.01% | 115,240 |
| 2025-06-06 | 2025-06-04 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-06-05 | 2025-06-03 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-06-04 | 2025-06-02 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-06-03 | 2025-05-30 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-06-02 | 2025-05-29 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-05-30 | 2025-05-28 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-05-29 | 2025-05-27 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-05-28 | 2025-05-26 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-05-27 | 2025-05-23 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-05-26 | 2025-05-22 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-05-23 | 2025-05-21 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-05-22 | 2025-05-20 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2025-05-21 | 2025-05-19 | 0.729 | 158,088 | +0 | 0.01% | 115,240 |
| 2025-05-20 | 2025-05-16 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-05-19 | 2025-05-15 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2025-05-16 | 2025-05-14 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2025-05-15 | 2025-05-13 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-05-14 | 2025-05-12 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2025-05-13 | 2025-05-09 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2025-05-12 | 2025-05-08 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2025-05-09 | 2025-05-07 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-05-08 | 2025-05-06 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2025-05-07 | 2025-05-02 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2025-05-06 | 2025-04-30 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2025-05-02 | 2025-04-29 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2025-04-30 | 2025-04-28 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-04-29 | 2025-04-25 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2025-04-28 | 2025-04-24 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2025-04-25 | 2025-04-23 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2025-04-24 | 2025-04-22 | 0.642 | 158,088 | +0 | 0.01% | 101,480 |
| 2025-04-23 | 2025-04-17 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-04-22 | 2025-04-16 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-04-17 | 2025-04-15 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-04-16 | 2025-04-14 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-04-15 | 2025-04-11 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-04-14 | 2025-04-10 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2025-04-11 | 2025-04-09 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-04-10 | 2025-04-08 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-04-09 | 2025-04-07 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-04-08 | 2025-04-03 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2025-04-07 | 2025-04-02 | 0.729 | 158,088 | +0 | 0.01% | 115,240 |
| 2025-04-03 | 2025-04-01 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-04-02 | 2025-03-31 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-04-01 | 2025-03-28 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-03-31 | 2025-03-27 | 0.740 | 158,088 | +0 | 0.01% | 116,960 |
| 2025-03-28 | 2025-03-26 | 0.740 | 158,088 | +0 | 0.01% | 116,960 |
| 2025-03-27 | 2025-03-25 | 0.740 | 158,088 | +0 | 0.01% | 116,960 |
| 2025-03-26 | 2025-03-24 | 0.751 | 158,088 | +0 | 0.01% | 118,680 |
| 2025-03-25 | 2025-03-21 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-03-24 | 2025-03-20 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-03-21 | 2025-03-19 | 0.729 | 158,088 | +0 | 0.01% | 115,240 |
| 2025-03-20 | 2025-03-18 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2025-03-19 | 2025-03-17 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2025-03-18 | 2025-03-14 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2025-03-17 | 2025-03-13 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2025-03-14 | 2025-03-12 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2025-03-13 | 2025-03-11 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-03-12 | 2025-03-10 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-03-11 | 2025-03-07 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-03-10 | 2025-03-06 | 0.631 | 158,088 | +0 | 0.01% | 99,760 |
| 2025-03-07 | 2025-03-05 | 0.642 | 158,088 | +0 | 0.01% | 101,480 |
| 2025-03-06 | 2025-03-04 | 0.642 | 158,088 | +0 | 0.01% | 101,480 |
| 2025-03-05 | 2025-03-03 | 0.620 | 158,088 | +0 | 0.01% | 98,040 |
| 2025-03-04 | 2025-02-28 | 0.620 | 158,088 | +0 | 0.01% | 98,040 |
| 2025-03-03 | 2025-02-27 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-02-28 | 2025-02-26 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-02-27 | 2025-02-25 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-02-26 | 2025-02-24 | 0.642 | 158,088 | +0 | 0.01% | 101,480 |
| 2025-02-25 | 2025-02-21 | 0.642 | 158,088 | +0 | 0.01% | 101,480 |
| 2025-02-24 | 2025-02-20 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-02-21 | 2025-02-19 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-02-20 | 2025-02-18 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-02-19 | 2025-02-17 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-02-18 | 2025-02-14 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-02-17 | 2025-02-13 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-02-14 | 2025-02-12 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-02-13 | 2025-02-11 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-02-12 | 2025-02-10 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-02-11 | 2025-02-07 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-02-10 | 2025-02-06 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-02-07 | 2025-02-05 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-02-06 | 2025-02-04 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-02-05 | 2025-02-03 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-02-04 | 2025-01-28 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-02-03 | 2025-01-24 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-01-27 | 2025-01-23 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2025-01-24 | 2025-01-22 | 0.642 | 158,088 | +0 | 0.01% | 101,480 |
| 2025-01-23 | 2025-01-21 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-01-22 | 2025-01-20 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-01-21 | 2025-01-17 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2025-01-20 | 2025-01-16 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2025-01-17 | 2025-01-15 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2025-01-16 | 2025-01-14 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2025-01-15 | 2025-01-13 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2025-01-14 | 2025-01-10 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2025-01-13 | 2025-01-09 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2025-01-10 | 2025-01-08 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2025-01-09 | 2025-01-07 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2025-01-08 | 2025-01-06 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2025-01-07 | 2025-01-03 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2025-01-06 | 2025-01-02 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2025-01-03 | 2024-12-31 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2025-01-02 | 2024-12-27 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-12-30 | 2024-12-24 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2024-12-27 | 2024-12-20 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-12-23 | 2024-12-19 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-12-20 | 2024-12-18 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2024-12-19 | 2024-12-17 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-12-18 | 2024-12-16 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-12-17 | 2024-12-13 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-12-16 | 2024-12-12 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-12-13 | 2024-12-11 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-12-12 | 2024-12-10 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-12-11 | 2024-12-09 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-12-10 | 2024-12-06 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2024-12-09 | 2024-12-05 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2024-12-06 | 2024-12-04 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2024-12-05 | 2024-12-03 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2024-12-04 | 2024-12-02 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-12-03 | 2024-11-29 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-12-02 | 2024-11-28 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-11-29 | 2024-11-27 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-11-28 | 2024-11-26 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-11-27 | 2024-11-25 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-11-26 | 2024-11-22 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-11-25 | 2024-11-21 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-11-22 | 2024-11-20 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-11-21 | 2024-11-19 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-11-20 | 2024-11-18 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-11-19 | 2024-11-15 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-11-18 | 2024-11-14 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-11-15 | 2024-11-13 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-11-14 | 2024-11-12 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-11-13 | 2024-11-11 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-11-12 | 2024-11-08 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-11-11 | 2024-11-07 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-11-08 | 2024-11-06 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-11-07 | 2024-11-05 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-11-06 | 2024-11-04 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-11-05 | 2024-11-01 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-11-04 | 2024-10-31 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-11-01 | 2024-10-30 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-10-31 | 2024-10-29 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-10-30 | 2024-10-28 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-10-29 | 2024-10-25 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-10-28 | 2024-10-24 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-10-25 | 2024-10-23 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-10-24 | 2024-10-22 | 0.729 | 158,088 | +0 | 0.01% | 115,240 |
| 2024-10-23 | 2024-10-21 | 0.729 | 158,088 | +0 | 0.01% | 115,240 |
| 2024-10-22 | 2024-10-18 | 0.729 | 158,088 | +0 | 0.01% | 115,240 |
| 2024-10-21 | 2024-10-17 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-10-18 | 2024-10-16 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-10-17 | 2024-10-15 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-10-16 | 2024-10-14 | 0.729 | 158,088 | +0 | 0.01% | 115,240 |
| 2024-10-15 | 2024-10-10 | 0.762 | 158,088 | +0 | 0.01% | 120,400 |
| 2024-10-14 | 2024-10-09 | 0.772 | 158,088 | +0 | 0.01% | 122,120 |
| 2024-10-10 | 2024-10-08 | 0.762 | 158,088 | +0 | 0.01% | 120,400 |
| 2024-10-09 | 2024-10-07 | 0.762 | 158,088 | +0 | 0.01% | 120,400 |
| 2024-10-08 | 2024-10-04 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-10-07 | 2024-10-03 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-10-04 | 2024-10-02 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-10-03 | 2024-09-30 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-10-02 | 2024-09-27 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-09-30 | 2024-09-26 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-09-27 | 2024-09-25 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-09-26 | 2024-09-24 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-09-25 | 2024-09-23 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-09-24 | 2024-09-20 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-09-23 | 2024-09-19 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-09-20 | 2024-09-17 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-09-19 | 2024-09-16 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-09-17 | 2024-09-13 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-09-16 | 2024-09-12 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-09-13 | 2024-09-11 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-09-12 | 2024-09-10 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-09-11 | 2024-09-09 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2024-09-10 | 2024-09-05 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2024-09-09 | 2024-09-04 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2024-09-05 | 2024-09-03 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2024-09-04 | 2024-09-02 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2024-09-03 | 2024-08-30 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2024-09-02 | 2024-08-29 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2024-08-30 | 2024-08-28 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2024-08-29 | 2024-08-27 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2024-08-28 | 2024-08-26 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2024-08-27 | 2024-08-23 | 0.642 | 158,088 | +0 | 0.01% | 101,480 |
| 2024-08-26 | 2024-08-22 | 0.642 | 158,088 | +0 | 0.01% | 101,480 |
| 2024-08-23 | 2024-08-21 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2024-08-22 | 2024-08-20 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2024-08-21 | 2024-08-19 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2024-08-20 | 2024-08-16 | 0.675 | 158,088 | +0 | 0.01% | 106,640 |
| 2024-08-19 | 2024-08-15 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2024-08-16 | 2024-08-14 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2024-08-15 | 2024-08-13 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2024-08-14 | 2024-08-12 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2024-08-13 | 2024-08-09 | 0.664 | 158,088 | +0 | 0.01% | 104,920 |
| 2024-08-12 | 2024-08-08 | 0.653 | 158,088 | +0 | 0.01% | 103,200 |
| 2024-08-09 | 2024-08-07 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-08-08 | 2024-08-06 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-08-07 | 2024-08-05 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-08-06 | 2024-08-02 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-08-05 | 2024-08-01 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-08-02 | 2024-07-31 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-08-01 | 2024-07-30 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-07-31 | 2024-07-29 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-07-30 | 2024-07-26 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-07-29 | 2024-07-25 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-07-26 | 2024-07-24 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-07-25 | 2024-07-23 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-07-24 | 2024-07-22 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-07-23 | 2024-07-19 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-07-22 | 2024-07-18 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-07-19 | 2024-07-17 | 0.718 | 158,088 | +0 | 0.01% | 113,520 |
| 2024-07-18 | 2024-07-16 | 0.729 | 158,088 | +0 | 0.01% | 115,240 |
| 2024-07-17 | 2024-07-15 | 0.740 | 158,088 | +0 | 0.01% | 116,960 |
| 2024-07-16 | 2024-07-12 | 0.740 | 158,088 | +0 | 0.01% | 116,960 |
| 2024-07-15 | 2024-07-11 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-07-12 | 2024-07-10 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-07-11 | 2024-07-09 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-07-10 | 2024-07-08 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-07-09 | 2024-07-05 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-07-08 | 2024-07-04 | 0.707 | 158,088 | +0 | 0.01% | 111,800 |
| 2024-07-05 | 2024-07-03 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-07-04 | 2024-07-02 | 0.685 | 158,088 | +0 | 0.01% | 108,360 |
| 2024-07-03 | 2024-06-28 | 0.696 | 158,088 | +0 | 0.01% | 110,080 |
| 2024-07-02 | 2024-06-27 | 0.763 | 158,088 | +0 | 0.01% | 120,642 |
| 2024-06-28 | 2024-06-26 | 0.775 | 158,088 | +7,078 | 0.01% | 122,442 |
| 2024-06-27 | 2024-06-25 | 0.775 | 151,010 | +0 | 0.01% | 116,960 |
| 2024-06-26 | 2024-06-24 | 0.775 | 151,010 | +0 | 0.01% | 116,960 |
| 2024-06-25 | 2024-06-21 | 0.763 | 151,010 | +0 | 0.01% | 115,240 |
| 2024-06-24 | 2024-06-20 | 0.775 | 151,010 | +0 | 0.01% | 116,960 |
| 2024-06-21 | 2024-06-19 | 0.797 | 151,010 | +0 | 0.01% | 120,400 |
| 2024-06-20 | 2024-06-18 | 0.763 | 151,010 | +0 | 0.01% | 115,240 |
| 2024-06-19 | 2024-06-17 | 0.763 | 151,010 | +0 | 0.01% | 115,240 |
| 2024-06-18 | 2024-06-14 | 0.763 | 151,010 | +0 | 0.01% | 115,240 |
| 2024-06-17 | 2024-06-13 | 0.775 | 151,010 | +0 | 0.01% | 116,960 |
| 2024-06-14 | 2024-06-12 | 0.797 | 151,010 | +0 | 0.01% | 120,400 |
| 2024-06-13 | 2024-06-11 | 0.797 | 151,010 | +0 | 0.01% | 120,400 |
| 2024-06-12 | 2024-06-07 | 0.809 | 151,010 | +0 | 0.01% | 122,120 |
| 2024-06-11 | 2024-06-06 | 0.797 | 151,010 | +0 | 0.01% | 120,400 |
| 2024-06-07 | 2024-06-05 | 0.820 | 151,010 | +0 | 0.01% | 123,840 |
| 2024-06-06 | 2024-06-04 | 0.820 | 151,010 | +0 | 0.01% | 123,840 |
| 2024-06-05 | 2024-06-03 | 0.797 | 151,010 | +0 | 0.01% | 120,400 |
| 2024-06-04 | 2024-05-31 | 0.775 | 151,010 | +0 | 0.01% | 116,960 |
| 2024-06-03 | 2024-05-30 | 0.775 | 151,010 | +0 | 0.01% | 116,960 |
| 2024-05-31 | 2024-05-29 | 0.775 | 151,010 | +0 | 0.01% | 116,960 |
| 2024-05-30 | 2024-05-28 | 0.775 | 151,010 | +0 | 0.01% | 116,960 |
| 2024-05-29 | 2024-05-27 | 0.775 | 151,010 | +0 | 0.01% | 116,960 |
| 2024-05-28 | 2024-05-24 | 0.763 | 151,010 | +0 | 0.01% | 115,240 |
| 2024-05-27 | 2024-05-23 | 0.775 | 151,010 | +0 | 0.01% | 116,960 |
| 2024-05-24 | 2024-05-22 | 0.752 | 151,010 | +0 | 0.01% | 113,520 |
| 2024-05-23 | 2024-05-21 | 0.740 | 151,010 | +0 | 0.01% | 111,800 |
| 2024-05-22 | 2024-05-20 | 0.752 | 151,010 | +0 | 0.01% | 113,520 |
| 2024-05-21 | 2024-05-17 | 0.763 | 151,010 | +0 | 0.01% | 115,240 |
| 2024-05-20 | 2024-05-16 | 0.763 | 151,010 | +0 | 0.01% | 115,240 |
| 2024-05-17 | 2024-05-14 | 0.752 | 151,010 | +0 | 0.01% | 113,520 |
| 2024-05-16 | 2024-05-13 | 0.763 | 151,010 | +0 | 0.01% | 115,240 |
| 2024-05-14 | 2024-05-10 | 0.752 | 151,010 | +0 | 0.01% | 113,520 |
| 2024-05-13 | 2024-05-09 | 0.740 | 151,010 | +0 | 0.01% | 111,800 |
| 2024-05-10 | 2024-05-08 | 0.706 | 151,010 | +0 | 0.01% | 106,640 |
| 2024-05-09 | 2024-05-07 | 0.683 | 151,010 | +0 | 0.01% | 103,200 |
| 2024-05-08 | 2024-05-06 | 0.672 | 151,010 | +0 | 0.01% | 101,480 |
| 2024-05-07 | 2024-05-03 | 0.649 | 151,010 | +0 | 0.01% | 98,040 |
| 2024-05-06 | 2024-05-02 | 0.592 | 151,010 | +0 | 0.01% | 89,440 |
| 2024-05-03 | 2024-04-30 | 0.581 | 151,010 | +0 | 0.01% | 87,720 |
| 2024-05-02 | 2024-04-29 | 0.581 | 151,010 | +0 | 0.01% | 87,720 |
| 2024-04-30 | 2024-04-26 | 0.570 | 151,010 | +0 | 0.01% | 86,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 151,010 | +0 | 0.01% | 85,140 |
| 2024-04-26 | 2024-04-24 | 0.558 | 151,010 | +0 | 0.01% | 84,280 |
| 2024-04-25 | 2024-04-23 | 0.547 | 151,010 | +0 | 0.01% | 82,560 |
| 2024-04-24 | 2024-04-22 | 0.547 | 151,010 | +0 | 0.01% | 82,560 |
| 2024-04-23 | 2024-04-19 | 0.530 | 151,010 | +0 | 0.01% | 79,980 |
| 2024-04-22 | 2024-04-18 | 0.530 | 151,010 | +0 | 0.01% | 79,980 |
| 2024-04-19 | 2024-04-17 | 0.518 | 151,010 | +0 | 0.01% | 78,260 |
| 2024-04-18 | 2024-04-16 | 0.518 | 151,010 | +0 | 0.01% | 78,260 |
| 2024-04-17 | 2024-04-15 | 0.530 | 151,010 | +0 | 0.01% | 79,980 |
| 2024-04-16 | 2024-04-12 | 0.535 | 151,010 | +0 | 0.01% | 80,840 |
| 2024-04-15 | 2024-04-11 | 0.547 | 151,010 | +0 | 0.01% | 82,560 |
| 2024-04-12 | 2024-04-10 | 0.547 | 151,010 | +0 | 0.01% | 82,560 |
| 2024-04-11 | 2024-04-09 | 0.530 | 151,010 | +0 | 0.01% | 79,980 |
| 2024-04-10 | 2024-04-08 | 0.524 | 151,010 | +0 | 0.01% | 79,120 |
| 2024-04-09 | 2024-04-05 | 0.524 | 151,010 | +0 | 0.01% | 79,120 |
| 2024-04-08 | 2024-04-03 | 0.541 | 151,010 | +0 | 0.01% | 81,700 |
| 2024-04-05 | 2024-04-02 | 0.490 | 151,010 | +149,254 | 0.01% | 73,960 |
| 2023-02-07 | 2023-02-03 | 0.957 | 1,756 | +1,756 | 0.00% | 1,680 |
| 2020-04-06 | 2020-04-02 | 1.569 | 0 | -15,907 | ||
| 2020-01-03 | 2019-12-31 | 1.886 | 15,907 | +15,907 | 0.00% | 30,001 |
| 2019-04-09 | 2019-04-04 | 2.366 | 0 | -8,462 | ||
| 2019-04-02 | 2019-03-29 | 2.316 | 8,462 | +4,835 | 0.00% | 19,600 |
| 2019-04-01 | 2019-03-28 | 2.283 | 3,627 | +3,627 | 0.00% | 8,281 |
| 2018-03-29 | 2018-03-27 | 2.085 | 0 | -55,646 | ||
| 2017-10-20 | 2017-10-18 | 2.121 | 55,646 | +17,807 | 0.01% | 118,001 |
| 2017-08-30 | 2017-08-28 | 1.779 | 37,839 | +18,920 | 0.01% | 67,320 |
| 2017-08-21 | 2017-08-17 | 1.779 | 18,919 | +18,919 | 0.00% | 33,659 |
| 2016-10-11 | 2016-10-06 | 2.085 | 0 | -4,220 | ||
| 2016-07-04 | 2016-06-29 | 1.766 | 4,220 | +187 | 0.00% | 7,451 |
| 2016-04-26 | 2016-04-22 | 1.845 | 4,033 | +4,033 | 0.00% | 7,440 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy