History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 10,274,000 | +0 | 0.84% | 6,780,840 |
| 2025-10-13 | 2025-10-09 | 0.660 | 10,274,000 | +0 | 0.84% | 6,780,840 |
| 2025-10-10 | 2025-10-08 | 0.660 | 10,274,000 | +0 | 0.84% | 6,780,840 |
| 2025-10-09 | 2025-10-06 | 0.660 | 10,274,000 | -10,000 | 0.84% | 6,780,840 |
| 2025-10-02 | 2025-09-29 | 0.660 | 10,284,000 | +6,000 | 0.84% | 6,787,440 |
| 2025-09-29 | 2025-09-25 | 0.660 | 10,278,000 | -2,000 | 0.84% | 6,783,480 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,280,000 | +50,000 | 0.84% | 6,784,800 |
| 2025-09-24 | 2025-09-22 | 0.660 | 10,230,000 | +32,000 | 0.84% | 6,751,800 |
| 2025-09-22 | 2025-09-18 | 0.660 | 10,198,000 | -6,000 | 0.83% | 6,730,680 |
| 2025-09-18 | 2025-09-16 | 0.670 | 10,204,000 | -18,000 | 0.83% | 6,836,680 |
| 2025-09-16 | 2025-09-12 | 0.650 | 10,222,000 | -578,000 | 0.83% | 6,644,300 |
| 2025-09-12 | 2025-09-10 | 0.660 | 10,800,000 | +70,000 | 0.88% | 7,128,000 |
| 2025-09-11 | 2025-09-09 | 0.670 | 10,730,000 | +44,000 | 0.88% | 7,189,100 |
| 2025-09-10 | 2025-09-08 | 0.670 | 10,686,000 | +56,000 | 0.87% | 7,159,620 |
| 2025-09-05 | 2025-09-03 | 0.660 | 10,630,000 | -2,000 | 0.87% | 7,015,800 |
| 2025-09-04 | 2025-09-02 | 0.670 | 10,632,000 | -2,000 | 0.87% | 7,123,440 |
| 2025-09-03 | 2025-09-01 | 0.680 | 10,634,000 | -68,000 | 0.87% | 7,231,120 |
| 2025-09-01 | 2025-08-28 | 0.680 | 10,702,000 | -46,000 | 0.87% | 7,277,360 |
| 2025-08-29 | 2025-08-27 | 0.670 | 10,748,000 | +60,000 | 0.88% | 7,201,160 |
| 2025-08-28 | 2025-08-26 | 0.670 | 10,688,000 | +318,000 | 0.87% | 7,160,960 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,370,000 | -4,000 | 0.85% | 7,155,300 |
| 2025-08-25 | 2025-08-21 | 0.680 | 10,374,000 | -38,000 | 0.85% | 7,054,320 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,412,000 | +230,000 | 0.85% | 6,767,800 |
| 2025-08-19 | 2025-08-15 | 0.650 | 10,182,000 | +114,000 | 0.83% | 6,618,300 |
| 2025-08-18 | 2025-08-14 | 0.680 | 10,068,000 | -6,000 | 0.82% | 6,846,240 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10,074,000 | -38,000 | 0.82% | 6,850,320 |
| 2025-08-13 | 2025-08-11 | 0.650 | 10,112,000 | +18,000 | 0.83% | 6,572,800 |
| 2025-08-11 | 2025-08-07 | 0.650 | 10,094,000 | +8,000 | 0.82% | 6,561,100 |
| 2025-08-08 | 2025-08-06 | 0.650 | 10,086,000 | -4,000 | 0.82% | 6,555,900 |
| 2025-08-07 | 2025-08-05 | 0.640 | 10,090,000 | +324,000 | 0.82% | 6,457,600 |
| 2025-08-06 | 2025-08-04 | 0.630 | 9,766,000 | +460,000 | 0.80% | 6,152,580 |
| 2025-08-05 | 2025-08-01 | 0.590 | 9,306,000 | +106,000 | 0.76% | 5,490,540 |
| 2025-07-31 | 2025-07-29 | 0.620 | 9,200,000 | +12,000 | 0.75% | 5,704,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 9,188,000 | -32,000 | 0.75% | 5,788,440 |
| 2025-07-24 | 2025-07-22 | 0.630 | 9,220,000 | -8,000 | 0.75% | 5,808,600 |
| 2025-07-22 | 2025-07-18 | 0.630 | 9,228,000 | -6,000 | 0.75% | 5,813,640 |
| 2025-07-18 | 2025-07-16 | 0.630 | 9,234,000 | -50,000 | 0.75% | 5,817,420 |
| 2025-07-15 | 2025-07-11 | 0.630 | 9,284,000 | -2,000 | 0.76% | 5,848,920 |
| 2025-07-14 | 2025-07-10 | 0.640 | 9,286,000 | -6,000 | 0.76% | 5,943,040 |
| 2025-07-07 | 2025-07-03 | 0.650 | 9,292,000 | +10,000 | 0.76% | 6,039,800 |
| 2025-06-30 | 2025-06-26 | 0.640 | 9,282,000 | -8,000 | 0.76% | 5,940,480 |
| 2025-06-27 | 2025-06-25 | 0.640 | 9,290,000 | -6,000 | 0.76% | 5,945,600 |
| 2025-06-24 | 2025-06-20 | 0.640 | 9,296,000 | -4,000 | 0.76% | 5,949,440 |
| 2025-06-16 | 2025-06-12 | 0.740 | 9,300,000 | +120,000 | 0.76% | 6,880,512 |
| 2025-06-13 | 2025-06-11 | 0.718 | 9,180,000 | +742,500 | 0.75% | 6,591,974 |
| 2025-06-12 | 2025-06-10 | 0.718 | 8,437,500 | +36,765 | 0.75% | 6,058,800 |
| 2025-06-09 | 2025-06-05 | 0.729 | 8,400,735 | +20,220 | 0.75% | 6,123,800 |
| 2025-06-02 | 2025-05-29 | 0.707 | 8,380,515 | -16,544 | 0.74% | 5,926,700 |
| 2025-05-29 | 2025-05-27 | 0.707 | 8,397,059 | -3,676 | 0.75% | 5,938,400 |
| 2025-05-23 | 2025-05-21 | 0.707 | 8,400,735 | +23,897 | 0.75% | 5,941,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 8,376,838 | +23,897 | 0.74% | 5,832,960 |
| 2025-05-21 | 2025-05-19 | 0.729 | 8,352,941 | -7,353 | 0.74% | 6,088,960 |
| 2025-05-20 | 2025-05-16 | 0.707 | 8,360,294 | +3,676 | 0.74% | 5,912,400 |
| 2025-05-19 | 2025-05-15 | 0.696 | 8,356,618 | -5,514 | 0.74% | 5,818,880 |
| 2025-05-16 | 2025-05-14 | 0.696 | 8,362,132 | +3,676 | 0.74% | 5,822,720 |
| 2025-05-14 | 2025-05-12 | 0.718 | 8,358,456 | +1,838 | 0.74% | 6,002,040 |
| 2025-05-13 | 2025-05-09 | 0.696 | 8,356,618 | +22,059 | 0.74% | 5,818,880 |
| 2025-05-12 | 2025-05-08 | 0.696 | 8,334,559 | -3,676 | 0.74% | 5,803,520 |
| 2025-05-09 | 2025-05-07 | 0.707 | 8,338,235 | -148,897 | 0.74% | 5,896,800 |
| 2025-05-08 | 2025-05-06 | 0.696 | 8,487,132 | +18,382 | 0.75% | 5,909,760 |
| 2025-05-07 | 2025-05-02 | 0.685 | 8,468,750 | +90,074 | 0.75% | 5,804,820 |
| 2025-05-02 | 2025-04-29 | 0.685 | 8,378,676 | +7,352 | 0.74% | 5,743,080 |
| 2025-04-30 | 2025-04-28 | 0.707 | 8,371,324 | -9,191 | 0.74% | 5,920,200 |
| 2025-04-28 | 2025-04-24 | 0.685 | 8,380,515 | -7,353 | 0.74% | 5,744,340 |
| 2025-04-23 | 2025-04-17 | 0.664 | 8,387,868 | -1,838 | 0.74% | 5,566,860 |
| 2025-04-17 | 2025-04-15 | 0.664 | 8,389,706 | +73,530 | 0.75% | 5,568,080 |
| 2025-04-15 | 2025-04-11 | 0.664 | 8,316,176 | +1,838 | 0.74% | 5,519,280 |
| 2025-04-14 | 2025-04-10 | 0.675 | 8,314,338 | -3,677 | 0.74% | 5,608,520 |
| 2025-04-10 | 2025-04-08 | 0.653 | 8,318,015 | -147,059 | 0.74% | 5,430,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 8,465,074 | +86,398 | 0.75% | 5,526,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 8,378,676 | +11,029 | 0.74% | 6,016,560 |
| 2025-04-07 | 2025-04-02 | 0.729 | 8,367,647 | +5,515 | 0.74% | 6,099,680 |
| 2025-04-02 | 2025-03-31 | 0.707 | 8,362,132 | +36,764 | 0.74% | 5,913,700 |
| 2025-03-28 | 2025-03-26 | 0.740 | 8,325,368 | -56,985 | 0.74% | 6,159,440 |
| 2025-03-27 | 2025-03-25 | 0.740 | 8,382,353 | +29,412 | 0.74% | 6,201,600 |
| 2025-03-26 | 2025-03-24 | 0.751 | 8,352,941 | -62,500 | 0.74% | 6,270,720 |
| 2025-03-24 | 2025-03-20 | 0.707 | 8,415,441 | +25,735 | 0.75% | 5,951,400 |
| 2025-03-19 | 2025-03-17 | 0.696 | 8,389,706 | -9,191 | 0.75% | 5,841,920 |
| 2025-03-18 | 2025-03-14 | 0.685 | 8,398,897 | +1,838 | 0.75% | 5,756,940 |
| 2025-03-17 | 2025-03-13 | 0.675 | 8,397,059 | +45,956 | 0.75% | 5,664,320 |
| 2025-03-11 | 2025-03-07 | 0.653 | 8,351,103 | +23,897 | 0.74% | 5,451,600 |
| 2025-03-10 | 2025-03-06 | 0.631 | 8,327,206 | +36,765 | 0.74% | 5,254,800 |
| 2025-03-07 | 2025-03-05 | 0.642 | 8,290,441 | +20,220 | 0.74% | 5,321,800 |
| 2025-03-06 | 2025-03-04 | 0.642 | 8,270,221 | -3,676 | 0.73% | 5,308,820 |
| 2025-03-04 | 2025-02-28 | 0.620 | 8,273,897 | +104,779 | 0.73% | 5,131,140 |
| 2025-03-03 | 2025-02-27 | 0.653 | 8,169,118 | +18,383 | 0.73% | 5,332,800 |
| 2025-02-28 | 2025-02-26 | 0.653 | 8,150,735 | +45,956 | 0.72% | 5,320,800 |
| 2025-02-27 | 2025-02-25 | 0.653 | 8,104,779 | -1,839 | 0.72% | 5,290,800 |
| 2025-02-26 | 2025-02-24 | 0.642 | 8,106,618 | +5,515 | 0.72% | 5,203,800 |
| 2025-02-24 | 2025-02-20 | 0.653 | 8,101,103 | +20,221 | 0.72% | 5,288,400 |
| 2025-02-20 | 2025-02-18 | 0.653 | 8,080,882 | +31,250 | 0.72% | 5,275,200 |
| 2025-02-19 | 2025-02-17 | 0.664 | 8,049,632 | -9,192 | 0.71% | 5,342,380 |
| 2025-02-17 | 2025-02-13 | 0.664 | 8,058,824 | -14,705 | 0.72% | 5,348,480 |
| 2025-02-10 | 2025-02-06 | 0.653 | 8,073,529 | -1,839 | 0.72% | 5,270,400 |
| 2025-02-04 | 2025-01-28 | 0.664 | 8,075,368 | +3,677 | 0.72% | 5,359,460 |
| 2025-01-27 | 2025-01-23 | 0.675 | 8,071,691 | +60,662 | 0.72% | 5,444,840 |
| 2025-01-24 | 2025-01-22 | 0.642 | 8,011,029 | +16,544 | 0.71% | 5,142,440 |
| 2025-01-21 | 2025-01-17 | 0.653 | 7,994,485 | +3,676 | 0.71% | 5,218,800 |
| 2025-01-20 | 2025-01-16 | 0.685 | 7,990,809 | -9,191 | 0.71% | 5,477,220 |
| 2025-01-17 | 2025-01-15 | 0.664 | 8,000,000 | +5,515 | 0.71% | 5,309,440 |
| 2025-01-15 | 2025-01-13 | 0.675 | 7,994,485 | +1,838 | 0.71% | 5,392,760 |
| 2025-01-10 | 2025-01-08 | 0.675 | 7,992,647 | +1,838 | 0.71% | 5,391,520 |
| 2025-01-09 | 2025-01-07 | 0.685 | 7,990,809 | -1,838 | 0.71% | 5,477,220 |
| 2025-01-07 | 2025-01-03 | 0.685 | 7,992,647 | +1,838 | 0.71% | 5,478,480 |
| 2025-01-03 | 2024-12-31 | 0.696 | 7,990,809 | -31,250 | 0.71% | 5,564,160 |
| 2025-01-02 | 2024-12-27 | 0.685 | 8,022,059 | -3,676 | 0.71% | 5,498,640 |
| 2024-12-23 | 2024-12-19 | 0.685 | 8,025,735 | +873,161 | 0.71% | 5,501,160 |
| 2024-12-19 | 2024-12-17 | 0.685 | 7,152,574 | -108,455 | 0.64% | 4,902,660 |
| 2024-12-10 | 2024-12-06 | 0.675 | 7,261,029 | -3,677 | 0.64% | 4,898,000 |
| 2024-12-03 | 2024-11-29 | 0.685 | 7,264,706 | -55,147 | 0.65% | 4,979,520 |
| 2024-11-28 | 2024-11-26 | 0.685 | 7,319,853 | +259,191 | 0.65% | 5,017,320 |
| 2024-11-26 | 2024-11-22 | 0.685 | 7,060,662 | -55,147 | 0.63% | 4,839,660 |
| 2024-11-22 | 2024-11-20 | 0.685 | 7,115,809 | -18,382 | 0.63% | 4,877,460 |
| 2024-11-21 | 2024-11-19 | 0.685 | 7,134,191 | -5,515 | 0.63% | 4,890,060 |
| 2024-11-19 | 2024-11-15 | 0.685 | 7,139,706 | -11,029 | 0.63% | 4,893,840 |
| 2024-11-18 | 2024-11-14 | 0.696 | 7,150,735 | -56,986 | 0.64% | 4,979,200 |
| 2024-11-15 | 2024-11-13 | 0.696 | 7,207,721 | +29,412 | 0.64% | 5,018,880 |
| 2024-11-11 | 2024-11-07 | 0.685 | 7,178,309 | +11,030 | 0.64% | 4,920,300 |
| 2024-11-08 | 2024-11-06 | 0.718 | 7,167,279 | +139,705 | 0.64% | 5,146,680 |
| 2024-11-06 | 2024-11-04 | 0.718 | 7,027,574 | -1,838 | 0.62% | 5,046,360 |
| 2024-11-05 | 2024-11-01 | 0.707 | 7,029,412 | -3,676 | 0.62% | 4,971,200 |
| 2024-11-01 | 2024-10-30 | 0.707 | 7,033,088 | +31,250 | 0.62% | 4,973,800 |
| 2024-10-31 | 2024-10-29 | 0.707 | 7,001,838 | -9,191 | 0.62% | 4,951,700 |
| 2024-10-30 | 2024-10-28 | 0.707 | 7,011,029 | +31,250 | 0.62% | 4,958,200 |
| 2024-10-29 | 2024-10-25 | 0.718 | 6,979,779 | -27,574 | 0.62% | 5,012,040 |
| 2024-10-28 | 2024-10-24 | 0.707 | 7,007,353 | -1,838 | 0.62% | 4,955,600 |
| 2024-10-25 | 2024-10-23 | 0.718 | 7,009,191 | +3,676 | 0.62% | 5,033,160 |
| 2024-10-24 | 2024-10-22 | 0.729 | 7,005,515 | +229,780 | 0.62% | 5,106,740 |
| 2024-10-22 | 2024-10-18 | 0.729 | 6,775,735 | +459,559 | 0.60% | 4,939,240 |
| 2024-10-18 | 2024-10-16 | 0.718 | 6,316,176 | -14,706 | 0.56% | 4,535,520 |
| 2024-10-17 | 2024-10-15 | 0.718 | 6,330,882 | -31,250 | 0.56% | 4,546,080 |
| 2024-10-16 | 2024-10-14 | 0.729 | 6,362,132 | +95,588 | 0.57% | 4,637,740 |
| 2024-10-15 | 2024-10-10 | 0.762 | 6,266,544 | +82,720 | 0.56% | 4,772,600 |
| 2024-10-10 | 2024-10-08 | 0.762 | 6,183,824 | -18,382 | 0.55% | 4,709,600 |
| 2024-10-09 | 2024-10-07 | 0.762 | 6,202,206 | -79,044 | 0.55% | 4,723,600 |
| 2024-10-04 | 2024-10-02 | 0.718 | 6,281,250 | +23,897 | 0.56% | 4,510,440 |
| 2024-10-02 | 2024-09-27 | 0.707 | 6,257,353 | -64,338 | 0.56% | 4,425,200 |
| 2024-09-25 | 2024-09-23 | 0.685 | 6,321,691 | -29,412 | 0.56% | 4,333,140 |
| 2024-09-23 | 2024-09-19 | 0.685 | 6,351,103 | +9,191 | 0.56% | 4,353,300 |
| 2024-09-20 | 2024-09-17 | 0.685 | 6,341,912 | +3,677 | 0.56% | 4,347,000 |
| 2024-09-13 | 2024-09-11 | 0.685 | 6,338,235 | +5,514 | 0.56% | 4,344,480 |
| 2024-09-12 | 2024-09-10 | 0.685 | 6,332,721 | -14,705 | 0.56% | 4,340,700 |
| 2024-09-09 | 2024-09-04 | 0.653 | 6,347,426 | -27,574 | 0.56% | 4,143,600 |
| 2024-09-05 | 2024-09-03 | 0.653 | 6,375,000 | +7,353 | 0.57% | 4,161,600 |
| 2024-09-03 | 2024-08-30 | 0.653 | 6,367,647 | +22,059 | 0.57% | 4,156,800 |
| 2024-08-26 | 2024-08-22 | 0.642 | 6,345,588 | +9,191 | 0.56% | 4,073,360 |
| 2024-08-23 | 2024-08-21 | 0.653 | 6,336,397 | +367,647 | 0.56% | 4,136,400 |
| 2024-08-22 | 2024-08-20 | 0.653 | 5,968,750 | +183,824 | 0.53% | 3,896,400 |
| 2024-08-21 | 2024-08-19 | 0.664 | 5,784,926 | +229,779 | 0.51% | 3,839,340 |
| 2024-08-20 | 2024-08-16 | 0.675 | 5,555,147 | +25,735 | 0.49% | 3,747,280 |
| 2024-08-19 | 2024-08-15 | 0.664 | 5,529,412 | +12,868 | 0.49% | 3,669,760 |
| 2024-08-15 | 2024-08-13 | 0.664 | 5,516,544 | -183,824 | 0.49% | 3,661,220 |
| 2024-08-13 | 2024-08-09 | 0.664 | 5,700,368 | +16,544 | 0.51% | 3,783,220 |
| 2024-07-31 | 2024-07-29 | 0.718 | 5,683,824 | -18,382 | 0.50% | 4,081,440 |
| 2024-07-26 | 2024-07-24 | 0.707 | 5,702,206 | +5,515 | 0.51% | 4,032,600 |
| 2024-07-18 | 2024-07-16 | 0.729 | 5,696,691 | -9,191 | 0.51% | 4,152,660 |
| 2024-07-12 | 2024-07-10 | 0.685 | 5,705,882 | +1,838 | 0.51% | 3,911,040 |
| 2024-07-10 | 2024-07-08 | 0.707 | 5,704,044 | -73,530 | 0.51% | 4,033,900 |
| 2024-07-08 | 2024-07-04 | 0.707 | 5,777,574 | -7,352 | 0.51% | 4,085,900 |
| 2024-07-04 | 2024-07-02 | 0.685 | 5,784,926 | -38,603 | 0.51% | 3,965,220 |
| 2024-06-28 | 2024-06-26 | 0.775 | 5,823,529 | +225,636 | 0.52% | 4,510,440 |
| 2024-06-14 | 2024-06-12 | 0.797 | 5,597,893 | +14,048 | 0.52% | 4,463,200 |
| 2024-06-13 | 2024-06-11 | 0.797 | 5,583,845 | -14,048 | 0.52% | 4,452,000 |
| 2024-06-06 | 2024-06-04 | 0.820 | 5,597,893 | -10,535 | 0.52% | 4,590,720 |
| 2024-06-05 | 2024-06-03 | 0.797 | 5,608,428 | -61,458 | 0.52% | 4,471,600 |
| 2024-05-31 | 2024-05-29 | 0.775 | 5,669,886 | -52,678 | 0.53% | 4,391,440 |
| 2024-05-29 | 2024-05-27 | 0.775 | 5,722,564 | -22,827 | 0.53% | 4,432,240 |
| 2024-05-28 | 2024-05-24 | 0.763 | 5,745,391 | -47,410 | 0.53% | 4,384,480 |
| 2024-05-27 | 2024-05-23 | 0.775 | 5,792,801 | -14,047 | 0.54% | 4,486,640 |
| 2024-05-23 | 2024-05-21 | 0.740 | 5,806,848 | -182,616 | 0.54% | 4,299,100 |
| 2024-05-22 | 2024-05-20 | 0.752 | 5,989,464 | -49,166 | 0.56% | 4,502,520 |
| 2024-05-21 | 2024-05-17 | 0.763 | 6,038,630 | +1,756 | 0.56% | 4,608,260 |
| 2024-05-20 | 2024-05-16 | 0.763 | 6,036,874 | -8,780 | 0.56% | 4,606,920 |
| 2024-05-17 | 2024-05-14 | 0.752 | 6,045,654 | -71,993 | 0.56% | 4,544,760 |
| 2024-05-14 | 2024-05-10 | 0.752 | 6,117,647 | +17,559 | 0.57% | 4,598,880 |
| 2024-05-13 | 2024-05-09 | 0.740 | 6,100,088 | -8,779 | 0.57% | 4,516,200 |
| 2024-05-10 | 2024-05-08 | 0.706 | 6,108,867 | -57,946 | 0.57% | 4,313,960 |
| 2024-05-08 | 2024-05-06 | 0.672 | 6,166,813 | +26,339 | 0.57% | 4,144,160 |
| 2024-05-07 | 2024-05-03 | 0.649 | 6,140,474 | -101,844 | 0.57% | 3,986,580 |
| 2024-05-06 | 2024-05-02 | 0.592 | 6,242,318 | -438,981 | 0.58% | 3,697,200 |
| 2024-05-03 | 2024-04-30 | 0.581 | 6,681,299 | +68,481 | 0.62% | 3,881,100 |
| 2024-05-02 | 2024-04-29 | 0.581 | 6,612,818 | -10,536 | 0.61% | 3,841,320 |
| 2024-04-30 | 2024-04-26 | 0.570 | 6,623,354 | +14,048 | 0.62% | 3,772,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 6,609,306 | -29,851 | 0.61% | 3,726,360 |
| 2024-04-22 | 2024-04-18 | 0.530 | 6,639,157 | -5,268 | 0.62% | 3,516,330 |
| 2024-04-15 | 2024-04-11 | 0.547 | 6,644,425 | +17,559 | 0.62% | 3,632,640 |
| 2024-04-12 | 2024-04-10 | 0.547 | 6,626,866 | -26,339 | 0.62% | 3,623,040 |
| 2024-04-10 | 2024-04-08 | 0.524 | 6,653,205 | -1,627,743 | 0.62% | 3,485,880 |
| 2024-04-09 | 2024-04-05 | 0.524 | 8,280,948 | +5,268 | 0.77% | 4,338,720 |
| 2024-04-08 | 2024-04-03 | 0.541 | 8,275,680 | -175,593 | 0.77% | 4,477,350 |
| 2024-04-05 | 2024-04-02 | 0.490 | 8,451,273 | -175,593 | 0.79% | 4,139,180 |
| 2024-04-02 | 2024-03-27 | 0.484 | 8,626,866 | -12,291 | 0.80% | 4,176,050 |
| 2024-03-28 | 2024-03-26 | 0.484 | 8,639,157 | +3,512 | 0.80% | 4,182,000 |
| 2024-03-27 | 2024-03-25 | 0.467 | 8,635,645 | -463,565 | 0.80% | 4,032,760 |
| 2024-03-26 | 2024-03-22 | 0.461 | 9,099,210 | -1,756 | 0.85% | 4,197,420 |
| 2024-03-21 | 2024-03-19 | 0.461 | 9,100,966 | +5,268 | 0.85% | 4,198,230 |
| 2024-03-20 | 2024-03-18 | 0.450 | 9,095,698 | +26,339 | 0.85% | 4,092,200 |
| 2024-03-14 | 2024-03-12 | 0.439 | 9,069,359 | +544,337 | 0.84% | 3,977,050 |
| 2024-03-05 | 2024-03-01 | 0.433 | 8,525,022 | +1,756 | 0.79% | 3,689,800 |
| 2024-03-01 | 2024-02-28 | 0.433 | 8,523,266 | +3,512 | 0.79% | 3,689,040 |
| 2024-02-27 | 2024-02-23 | 0.444 | 8,519,754 | +114,135 | 0.79% | 3,784,560 |
| 2024-02-23 | 2024-02-21 | 0.433 | 8,405,619 | -7,024 | 0.78% | 3,638,120 |
| 2024-02-20 | 2024-02-16 | 0.444 | 8,412,643 | +8,780 | 0.78% | 3,736,980 |
| 2024-02-15 | 2024-02-09 | 0.439 | 8,403,863 | +493,415 | 0.78% | 3,685,220 |
| 2024-02-14 | 2024-02-07 | 0.439 | 7,910,448 | +263,389 | 0.74% | 3,468,850 |
| 2024-02-08 | 2024-02-06 | 0.461 | 7,647,059 | -49,166 | 0.71% | 3,527,550 |
| 2024-02-07 | 2024-02-05 | 0.439 | 7,696,225 | +351,185 | 0.72% | 3,374,910 |
| 2024-02-06 | 2024-02-02 | 0.456 | 7,345,040 | +674,276 | 0.68% | 3,346,400 |
| 2024-02-05 | 2024-02-01 | 0.444 | 6,670,764 | -10,535 | 0.62% | 2,963,220 |
| 2024-02-02 | 2024-01-31 | 0.421 | 6,681,299 | +47,410 | 0.62% | 2,815,700 |
| 2024-01-30 | 2024-01-26 | 0.410 | 6,633,889 | +87,796 | 0.62% | 2,720,160 |
| 2024-01-29 | 2024-01-25 | 0.416 | 6,546,093 | +154,521 | 0.61% | 2,721,440 |
| 2024-01-24 | 2024-01-22 | 0.404 | 6,391,572 | +7,024 | 0.59% | 2,584,400 |
| 2024-01-19 | 2024-01-17 | 0.427 | 6,384,548 | +70,237 | 0.59% | 2,727,000 |
| 2024-01-18 | 2024-01-16 | 0.427 | 6,314,311 | +64,969 | 0.59% | 2,697,000 |
| 2024-01-17 | 2024-01-15 | 0.427 | 6,249,342 | -19,315 | 0.58% | 2,669,250 |
| 2024-01-16 | 2024-01-12 | 0.427 | 6,268,657 | +28,095 | 0.58% | 2,677,500 |
| 2024-01-15 | 2024-01-11 | 0.433 | 6,240,562 | -3,512 | 0.58% | 2,701,040 |
| 2024-01-12 | 2024-01-10 | 0.433 | 6,244,074 | +10,536 | 0.58% | 2,702,560 |
| 2024-01-11 | 2024-01-09 | 0.433 | 6,233,538 | +7,024 | 0.58% | 2,698,000 |
| 2024-01-10 | 2024-01-08 | 0.427 | 6,226,514 | -33,363 | 0.58% | 2,659,500 |
| 2024-01-09 | 2024-01-05 | 0.444 | 6,259,877 | +36,874 | 0.58% | 2,780,700 |
| 2024-01-08 | 2024-01-04 | 0.444 | 6,223,003 | -22,827 | 0.58% | 2,764,320 |
| 2024-01-05 | 2024-01-03 | 0.444 | 6,245,830 | -29,850 | 0.58% | 2,774,460 |
| 2024-01-04 | 2024-01-02 | 0.444 | 6,275,680 | +33,362 | 0.58% | 2,787,720 |
| 2024-01-03 | 2023-12-29 | 0.444 | 6,242,318 | +103,600 | 0.58% | 2,772,900 |
| 2024-01-02 | 2023-12-28 | 0.450 | 6,138,718 | -17,559 | 0.57% | 2,761,840 |
| 2023-12-29 | 2023-12-27 | 0.450 | 6,156,277 | +356,453 | 0.57% | 2,769,740 |
| 2023-12-27 | 2023-12-21 | 0.450 | 5,799,824 | +1,756 | 0.54% | 2,609,370 |
| 2023-12-21 | 2023-12-19 | 0.450 | 5,798,068 | +1,755 | 0.54% | 2,608,580 |
| 2023-12-15 | 2023-12-13 | 0.456 | 5,796,313 | +1,756 | 0.54% | 2,640,800 |
| 2023-12-14 | 2023-12-12 | 0.456 | 5,794,557 | +1,756 | 0.54% | 2,640,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 5,792,801 | -1,756 | 0.54% | 2,639,200 |
| 2023-12-11 | 2023-12-07 | 0.450 | 5,794,557 | +1,756 | 0.54% | 2,607,000 |
| 2023-12-08 | 2023-12-06 | 0.450 | 5,792,801 | -31,606 | 0.54% | 2,606,210 |
| 2023-12-07 | 2023-12-05 | 0.450 | 5,824,407 | -1,756 | 0.54% | 2,620,430 |
| 2023-12-06 | 2023-12-04 | 0.450 | 5,826,163 | +47,410 | 0.54% | 2,621,220 |
| 2023-12-05 | 2023-12-01 | 0.450 | 5,778,753 | +10,535 | 0.54% | 2,599,890 |
| 2023-12-04 | 2023-11-30 | 0.450 | 5,768,218 | -17,559 | 0.54% | 2,595,150 |
| 2023-11-29 | 2023-11-27 | 0.456 | 5,785,777 | +19,315 | 0.54% | 2,636,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 5,766,462 | +261,633 | 0.54% | 2,660,040 |
| 2023-11-27 | 2023-11-23 | 0.467 | 5,504,829 | +17,559 | 0.51% | 2,570,700 |
| 2023-11-24 | 2023-11-22 | 0.467 | 5,487,270 | +21,072 | 0.51% | 2,562,500 |
| 2023-11-20 | 2023-11-16 | 0.484 | 5,466,198 | +1,756 | 0.51% | 2,646,050 |
| 2023-11-17 | 2023-11-15 | 0.456 | 5,464,442 | -1,756 | 0.51% | 2,489,600 |
| 2023-11-15 | 2023-11-13 | 0.456 | 5,466,198 | -5,268 | 0.51% | 2,490,400 |
| 2023-11-14 | 2023-11-10 | 0.456 | 5,471,466 | +7,024 | 0.51% | 2,492,800 |
| 2023-11-10 | 2023-11-08 | 0.456 | 5,464,442 | +7,023 | 0.51% | 2,489,600 |
| 2023-11-09 | 2023-11-07 | 0.467 | 5,457,419 | +175,593 | 0.51% | 2,548,560 |
| 2023-11-08 | 2023-11-06 | 0.478 | 5,281,826 | +261,633 | 0.49% | 2,526,720 |
| 2023-11-07 | 2023-11-03 | 0.450 | 5,020,193 | +3,512 | 0.47% | 2,258,610 |
| 2023-10-31 | 2023-10-27 | 0.456 | 5,016,681 | +17,559 | 0.47% | 2,285,600 |
| 2023-10-30 | 2023-10-26 | 0.513 | 4,999,122 | -10,536 | 0.46% | 2,562,300 |
| 2023-10-24 | 2023-10-19 | 0.484 | 5,009,658 | -8,779 | 0.47% | 2,425,050 |
| 2023-10-12 | 2023-10-10 | 0.461 | 5,018,437 | -8,780 | 0.47% | 2,314,980 |
| 2023-10-06 | 2023-10-04 | 0.439 | 5,027,217 | -24,583 | 0.47% | 2,204,510 |
| 2023-10-04 | 2023-09-29 | 0.456 | 5,051,800 | +96,576 | 0.47% | 2,301,600 |
| 2023-09-29 | 2023-09-27 | 0.467 | 4,955,224 | +49,166 | 0.46% | 2,314,040 |
| 2023-09-28 | 2023-09-26 | 0.501 | 4,906,058 | +7,024 | 0.46% | 2,458,720 |
| 2023-09-26 | 2023-09-22 | 0.518 | 4,899,034 | +8,779 | 0.46% | 2,538,900 |
| 2023-09-20 | 2023-09-18 | 0.547 | 4,890,255 | +15,804 | 0.45% | 2,673,600 |
| 2023-09-19 | 2023-09-15 | 0.547 | 4,874,451 | +17,559 | 0.45% | 2,664,960 |
| 2023-09-06 | 2023-09-04 | 0.558 | 4,856,892 | -1,756 | 0.45% | 2,710,680 |
| 2023-08-31 | 2023-08-29 | 0.615 | 4,858,648 | +5,268 | 0.45% | 2,988,360 |
| 2023-08-30 | 2023-08-28 | 0.683 | 4,853,380 | +1,756 | 0.45% | 3,316,800 |
| 2023-08-29 | 2023-08-25 | 0.695 | 4,851,624 | -19,315 | 0.45% | 3,370,860 |
| 2023-08-23 | 2023-08-21 | 0.695 | 4,870,939 | -68,482 | 0.45% | 3,384,280 |
| 2023-08-22 | 2023-08-18 | 0.695 | 4,939,421 | -3,511 | 0.46% | 3,431,860 |
| 2023-08-14 | 2023-08-10 | 0.729 | 4,942,932 | -145,742 | 0.46% | 3,603,200 |
| 2023-08-10 | 2023-08-08 | 0.706 | 5,088,674 | +35,118 | 0.47% | 3,593,520 |
| 2023-08-09 | 2023-08-07 | 0.706 | 5,053,556 | -79,016 | 0.47% | 3,568,720 |
| 2023-08-03 | 2023-08-01 | 0.729 | 5,132,572 | -1,756 | 0.48% | 3,741,440 |
| 2023-08-01 | 2023-07-28 | 0.718 | 5,134,328 | +1,756 | 0.48% | 3,684,240 |
| 2023-07-31 | 2023-07-27 | 0.729 | 5,132,572 | +3,511 | 0.48% | 3,741,440 |
| 2023-07-26 | 2023-07-24 | 0.718 | 5,129,061 | +1,756 | 0.48% | 3,680,460 |
| 2023-07-21 | 2023-07-19 | 0.752 | 5,127,305 | -1,756 | 0.48% | 3,854,400 |
| 2023-07-20 | 2023-07-18 | 0.706 | 5,129,061 | +42,143 | 0.48% | 3,622,040 |
| 2023-07-19 | 2023-07-14 | 0.729 | 5,086,918 | +19,315 | 0.47% | 3,708,160 |
| 2023-07-14 | 2023-07-12 | 0.729 | 5,067,603 | +8,779 | 0.47% | 3,694,080 |
| 2023-07-07 | 2023-07-05 | 0.740 | 5,058,824 | +1,756 | 0.47% | 3,745,300 |
| 2023-07-05 | 2023-07-03 | 0.752 | 5,057,068 | +122,915 | 0.47% | 3,801,600 |
| 2023-06-27 | 2023-06-23 | 0.752 | 4,934,153 | +77,261 | 0.46% | 3,709,200 |
| 2023-06-21 | 2023-06-19 | 0.740 | 4,856,892 | +1,756 | 0.45% | 3,595,800 |
| 2023-06-12 | 2023-06-08 | 0.740 | 4,855,136 | -10,536 | 0.45% | 3,594,500 |
| 2023-06-08 | 2023-06-06 | 0.740 | 4,865,672 | +3,512 | 0.45% | 3,602,300 |
| 2023-06-07 | 2023-06-05 | 0.740 | 4,862,160 | +10,536 | 0.45% | 3,599,700 |
| 2023-06-05 | 2023-06-01 | 0.729 | 4,851,624 | +12,291 | 0.45% | 3,536,640 |
| 2023-06-02 | 2023-05-31 | 0.729 | 4,839,333 | +12,292 | 0.45% | 3,527,680 |
| 2023-06-01 | 2023-05-30 | 0.752 | 4,827,041 | +12,291 | 0.45% | 3,628,680 |
| 2023-05-31 | 2023-05-29 | 0.740 | 4,814,750 | -17,559 | 0.45% | 3,564,600 |
| 2023-05-29 | 2023-05-24 | 0.775 | 4,832,309 | +3,512 | 0.45% | 3,742,720 |
| 2023-05-24 | 2023-05-22 | 0.786 | 4,828,797 | -63,214 | 0.45% | 3,795,000 |
| 2023-05-23 | 2023-05-19 | 0.775 | 4,892,011 | +17,560 | 0.45% | 3,788,960 |
| 2023-05-19 | 2023-05-17 | 0.786 | 4,874,451 | +28,095 | 0.45% | 3,830,880 |
| 2023-05-17 | 2023-05-15 | 0.797 | 4,846,356 | +3,511 | 0.45% | 3,864,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 4,842,845 | +1,756 | 0.45% | 3,861,200 |
| 2023-05-05 | 2023-05-03 | 0.797 | 4,841,089 | +43,898 | 0.45% | 3,859,800 |
| 2023-04-24 | 2023-04-20 | 0.797 | 4,797,191 | +12,292 | 0.45% | 3,824,800 |
| 2023-04-21 | 2023-04-19 | 0.797 | 4,784,899 | +3,512 | 0.44% | 3,815,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 4,781,387 | -3,512 | 0.44% | 3,812,200 |
| 2023-04-13 | 2023-04-11 | 0.797 | 4,784,899 | +3,512 | 0.44% | 3,815,000 |
| 2023-04-06 | 2023-04-03 | 0.820 | 4,781,387 | +17,559 | 0.44% | 3,921,120 |
| 2023-04-03 | 2023-03-30 | 0.854 | 4,763,828 | +8,780 | 0.44% | 4,069,500 |
| 2023-03-30 | 2023-03-28 | 0.854 | 4,755,048 | +29,850 | 0.44% | 4,062,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 4,725,198 | -128,182 | 0.44% | 4,144,140 |
| 2023-03-28 | 2023-03-24 | 0.923 | 4,853,380 | -5,268 | 0.45% | 4,477,680 |
| 2023-03-24 | 2023-03-22 | 0.911 | 4,858,648 | -42,142 | 0.45% | 4,427,200 |
| 2023-03-16 | 2023-03-14 | 0.888 | 4,900,790 | +66,725 | 0.46% | 4,353,960 |
| 2023-03-15 | 2023-03-13 | 0.911 | 4,834,065 | +1,756 | 0.45% | 4,404,800 |
| 2023-03-10 | 2023-03-08 | 0.923 | 4,832,309 | -12,292 | 0.45% | 4,458,240 |
| 2023-03-09 | 2023-03-07 | 0.923 | 4,844,601 | +8,780 | 0.45% | 4,469,580 |
| 2023-03-08 | 2023-03-06 | 0.923 | 4,835,821 | -1,756 | 0.45% | 4,461,480 |
| 2023-03-02 | 2023-02-28 | 0.911 | 4,837,577 | +1,756 | 0.45% | 4,408,000 |
| 2023-02-24 | 2023-02-22 | 0.934 | 4,835,821 | -22,827 | 0.45% | 4,516,560 |
| 2023-02-23 | 2023-02-21 | 0.934 | 4,858,648 | +5,268 | 0.45% | 4,537,880 |
| 2023-02-22 | 2023-02-20 | 0.923 | 4,853,380 | +7,024 | 0.45% | 4,477,680 |
| 2023-02-20 | 2023-02-16 | 0.934 | 4,846,356 | +43,898 | 0.45% | 4,526,400 |
| 2023-02-17 | 2023-02-15 | 0.945 | 4,802,458 | +45,654 | 0.45% | 4,540,100 |
| 2023-02-15 | 2023-02-13 | 0.968 | 4,756,804 | -38,631 | 0.44% | 4,605,300 |
| 2023-02-10 | 2023-02-08 | 0.957 | 4,795,435 | -84,284 | 0.45% | 4,588,080 |
| 2023-02-09 | 2023-02-07 | 0.945 | 4,879,719 | -28,095 | 0.45% | 4,613,140 |
| 2023-02-08 | 2023-02-06 | 0.968 | 4,907,814 | -10,535 | 0.46% | 4,751,500 |
| 2023-02-07 | 2023-02-03 | 0.957 | 4,918,349 | +1,755 | 0.46% | 4,705,680 |
| 2023-02-06 | 2023-02-02 | 0.968 | 4,916,594 | -66,725 | 0.46% | 4,760,000 |
| 2023-02-03 | 2023-02-01 | 0.957 | 4,983,319 | -7,023 | 0.46% | 4,767,840 |
| 2023-02-02 | 2023-01-31 | 0.980 | 4,990,342 | +3,511 | 0.46% | 4,888,240 |
| 2023-01-31 | 2023-01-27 | 0.968 | 4,986,831 | -3,511 | 0.46% | 4,828,000 |
| 2023-01-30 | 2023-01-26 | 0.968 | 4,990,342 | -24,583 | 0.46% | 4,831,400 |
| 2023-01-27 | 2023-01-20 | 1.025 | 5,014,925 | +1,756 | 0.47% | 5,140,800 |
| 2023-01-26 | 2023-01-19 | 1.025 | 5,013,169 | -5,268 | 0.47% | 5,139,000 |
| 2023-01-20 | 2023-01-18 | 1.002 | 5,018,437 | +3,512 | 0.47% | 5,030,080 |
| 2023-01-18 | 2023-01-16 | 1.025 | 5,014,925 | +3,511 | 0.47% | 5,140,800 |
| 2023-01-17 | 2023-01-13 | 1.025 | 5,011,414 | +35,119 | 0.47% | 5,137,200 |
| 2023-01-13 | 2023-01-11 | 1.036 | 4,976,295 | +50,922 | 0.46% | 5,157,880 |
| 2023-01-12 | 2023-01-10 | 1.048 | 4,925,373 | +28,095 | 0.46% | 5,161,200 |
| 2023-01-09 | 2023-01-05 | 1.059 | 4,897,278 | +3,512 | 0.46% | 5,187,540 |
| 2023-01-06 | 2023-01-04 | 1.093 | 4,893,766 | +1,755 | 0.46% | 5,351,039 |
| 2023-01-05 | 2023-01-03 | 1.036 | 4,892,011 | +36,875 | 0.45% | 5,070,520 |
| 2023-01-04 | 2022-12-30 | 1.036 | 4,855,136 | -35,119 | 0.45% | 5,032,300 |
| 2022-12-29 | 2022-12-23 | 1.002 | 4,890,255 | -3,511 | 0.45% | 4,901,600 |
| 2022-12-23 | 2022-12-21 | 0.957 | 4,893,766 | -28,095 | 0.46% | 4,682,160 |
| 2022-12-21 | 2022-12-19 | 0.968 | 4,921,861 | +1,756 | 0.46% | 4,765,100 |
| 2022-12-16 | 2022-12-14 | 0.957 | 4,920,105 | -1,756 | 0.46% | 4,707,360 |
| 2022-12-15 | 2022-12-13 | 0.934 | 4,921,861 | +43,898 | 0.46% | 4,596,920 |
| 2022-12-13 | 2022-12-09 | 0.945 | 4,877,963 | +15,803 | 0.45% | 4,611,480 |
| 2022-12-12 | 2022-12-08 | 0.945 | 4,862,160 | +5,268 | 0.45% | 4,596,540 |
| 2022-12-09 | 2022-12-07 | 0.923 | 4,856,892 | +10,536 | 0.45% | 4,480,920 |
| 2022-12-08 | 2022-12-06 | 0.923 | 4,846,356 | -26,339 | 0.45% | 4,471,200 |
| 2022-12-07 | 2022-12-05 | 0.911 | 4,872,695 | +35,118 | 0.45% | 4,440,000 |
| 2022-12-06 | 2022-12-02 | 0.923 | 4,837,577 | +1,756 | 0.45% | 4,463,100 |
| 2022-12-02 | 2022-11-30 | 0.923 | 4,835,821 | +1,756 | 0.45% | 4,461,480 |
| 2022-11-29 | 2022-11-25 | 0.934 | 4,834,065 | +7,024 | 0.45% | 4,514,920 |
| 2022-11-28 | 2022-11-24 | 0.900 | 4,827,041 | +1,756 | 0.45% | 4,343,420 |
| 2022-11-25 | 2022-11-23 | 0.911 | 4,825,285 | +1,756 | 0.45% | 4,396,800 |
| 2022-11-18 | 2022-11-16 | 0.888 | 4,823,529 | +5,267 | 0.45% | 4,285,320 |
| 2022-11-17 | 2022-11-15 | 0.888 | 4,818,262 | +1,756 | 0.45% | 4,280,640 |
| 2022-11-15 | 2022-11-11 | 0.877 | 4,816,506 | -5,267 | 0.45% | 4,224,220 |
| 2022-11-11 | 2022-11-09 | 0.866 | 4,821,773 | +8,779 | 0.45% | 4,173,920 |
| 2022-11-09 | 2022-11-07 | 0.877 | 4,812,994 | +3,512 | 0.45% | 4,221,140 |
| 2022-11-08 | 2022-11-04 | 0.866 | 4,809,482 | +8,780 | 0.45% | 4,163,280 |
| 2022-11-07 | 2022-11-03 | 0.866 | 4,800,702 | +10,535 | 0.45% | 4,155,680 |
| 2022-11-03 | 2022-11-01 | 0.854 | 4,790,167 | +1,756 | 0.45% | 4,092,000 |
| 2022-11-02 | 2022-10-31 | 0.854 | 4,788,411 | +3,512 | 0.45% | 4,090,500 |
| 2022-11-01 | 2022-10-28 | 0.854 | 4,784,899 | -43,898 | 0.44% | 4,087,500 |
| 2022-10-28 | 2022-10-26 | 0.888 | 4,828,797 | +45,654 | 0.45% | 4,290,000 |
| 2022-10-27 | 2022-10-25 | 0.854 | 4,783,143 | -10,536 | 0.44% | 4,086,000 |
| 2022-10-24 | 2022-10-20 | 0.866 | 4,793,679 | -52,677 | 0.45% | 4,149,600 |
| 2022-10-20 | 2022-10-18 | 0.866 | 4,846,356 | +35,118 | 0.45% | 4,195,200 |
| 2022-10-19 | 2022-10-17 | 0.877 | 4,811,238 | +14,047 | 0.45% | 4,219,600 |
| 2022-10-18 | 2022-10-14 | 0.866 | 4,797,191 | -8,779 | 0.45% | 4,152,640 |
| 2022-10-17 | 2022-10-13 | 0.831 | 4,805,970 | +8,779 | 0.45% | 3,996,020 |
| 2022-10-14 | 2022-10-12 | 0.877 | 4,797,191 | +10,536 | 0.45% | 4,207,280 |
| 2022-10-13 | 2022-10-11 | 0.923 | 4,786,655 | +24,583 | 0.45% | 4,416,120 |
| 2022-10-10 | 2022-10-06 | 0.957 | 4,762,072 | +3,512 | 0.44% | 4,556,160 |
| 2022-10-07 | 2022-10-05 | 0.957 | 4,758,560 | +1,756 | 0.44% | 4,552,800 |
| 2022-09-30 | 2022-09-28 | 0.980 | 4,756,804 | +3,512 | 0.44% | 4,659,480 |
| 2022-09-27 | 2022-09-23 | 1.025 | 4,753,292 | +175,592 | 0.44% | 4,872,600 |
| 2022-09-26 | 2022-09-22 | 1.093 | 4,577,700 | -172,081 | 0.43% | 5,005,440 |
| 2022-09-23 | 2022-09-21 | 1.116 | 4,749,781 | +1,756 | 0.44% | 5,301,801 |
| 2022-09-15 | 2022-09-13 | 1.116 | 4,748,025 | -1,756 | 0.44% | 5,299,840 |
| 2022-09-09 | 2022-09-07 | 1.139 | 4,749,781 | +7,024 | 0.44% | 5,410,001 |
| 2022-09-08 | 2022-09-06 | 1.116 | 4,742,757 | +3,512 | 0.44% | 5,293,960 |
| 2022-09-01 | 2022-08-30 | 1.150 | 4,739,245 | -3,512 | 0.44% | 5,451,980 |
| 2022-08-30 | 2022-08-26 | 1.139 | 4,742,757 | +31,607 | 0.44% | 5,402,000 |
| 2022-08-26 | 2022-08-24 | 1.173 | 4,711,150 | -1,756 | 0.44% | 5,526,980 |
| 2022-08-25 | 2022-08-23 | 1.150 | 4,712,906 | +15,803 | 0.44% | 5,421,680 |
| 2022-08-24 | 2022-08-22 | 1.162 | 4,697,103 | +3,512 | 0.44% | 5,457,000 |
| 2022-08-23 | 2022-08-19 | 1.162 | 4,693,591 | +1,756 | 0.44% | 5,452,920 |
| 2022-08-19 | 2022-08-17 | 1.173 | 4,691,835 | -1,756 | 0.44% | 5,504,320 |
| 2022-08-17 | 2022-08-15 | 1.173 | 4,693,591 | -8,780 | 0.44% | 5,506,380 |
| 2022-08-12 | 2022-08-10 | 1.185 | 4,702,371 | -1,755 | 0.44% | 5,570,241 |
| 2022-08-10 | 2022-08-08 | 1.185 | 4,704,126 | -5,268 | 0.44% | 5,572,319 |
| 2022-08-09 | 2022-08-05 | 1.185 | 4,709,394 | +5,268 | 0.44% | 5,578,560 |
| 2022-08-04 | 2022-08-02 | 1.185 | 4,704,126 | +8,779 | 0.44% | 5,572,319 |
| 2022-08-01 | 2022-07-28 | 1.230 | 4,695,347 | -1,756 | 0.44% | 5,775,840 |
| 2022-07-25 | 2022-07-21 | 1.196 | 4,697,103 | +7,024 | 0.44% | 5,617,500 |
| 2022-07-22 | 2022-07-20 | 1.230 | 4,690,079 | +43,898 | 0.44% | 5,769,360 |
| 2022-07-21 | 2022-07-19 | 1.230 | 4,646,181 | -3,512 | 0.43% | 5,715,360 |
| 2022-07-20 | 2022-07-18 | 1.219 | 4,649,693 | -28,095 | 0.43% | 5,666,720 |
| 2022-07-19 | 2022-07-15 | 1.185 | 4,677,788 | +42,143 | 0.43% | 5,541,121 |
| 2022-07-18 | 2022-07-14 | 1.242 | 4,635,645 | -1,756 | 0.43% | 5,755,200 |
| 2022-07-14 | 2022-07-12 | 1.185 | 4,637,401 | +5,268 | 0.43% | 5,493,280 |
| 2022-07-13 | 2022-07-11 | 1.185 | 4,632,133 | -64,970 | 0.43% | 5,487,039 |
| 2022-07-12 | 2022-07-08 | 1.242 | 4,697,103 | -1,756 | 0.44% | 5,831,500 |
| 2022-07-08 | 2022-07-06 | 1.219 | 4,698,859 | +1,756 | 0.44% | 5,726,640 |
| 2022-07-06 | 2022-07-04 | 1.230 | 4,697,103 | -1,756 | 0.44% | 5,778,000 |
| 2022-07-04 | 2022-06-29 | 1.230 | 4,698,859 | +1,756 | 0.44% | 5,780,160 |
| 2022-06-30 | 2022-06-28 | 1.230 | 4,697,103 | -22,827 | 0.44% | 5,778,000 |
| 2022-06-29 | 2022-06-27 | 1.230 | 4,719,930 | -56,189 | 0.44% | 5,806,080 |
| 2022-06-28 | 2022-06-24 | 1.207 | 4,776,119 | -35,119 | 0.44% | 5,766,400 |
| 2022-06-27 | 2022-06-23 | 1.196 | 4,811,238 | +21,071 | 0.45% | 5,754,000 |
| 2022-06-24 | 2022-06-22 | 1.196 | 4,790,167 | +10,536 | 0.45% | 5,728,800 |
| 2022-06-23 | 2022-06-21 | 1.207 | 4,779,631 | -33,363 | 0.44% | 5,770,640 |
| 2022-06-22 | 2022-06-20 | 1.207 | 4,812,994 | +21,071 | 0.45% | 5,810,920 |
| 2022-06-21 | 2022-06-17 | 1.219 | 4,791,923 | -10,535 | 0.45% | 5,840,060 |
| 2022-06-20 | 2022-06-16 | 1.219 | 4,802,458 | +3,512 | 0.45% | 5,852,900 |
| 2022-06-15 | 2022-06-13 | 1.242 | 4,798,946 | +8,779 | 0.45% | 5,957,939 |
| 2022-06-13 | 2022-06-09 | 1.230 | 4,790,167 | +38,631 | 0.45% | 5,892,480 |
| 2022-06-09 | 2022-06-07 | 1.230 | 4,751,536 | +1,755 | 0.44% | 5,844,959 |
| 2022-06-07 | 2022-06-02 | 1.207 | 4,749,781 | +5,268 | 0.44% | 5,734,601 |
| 2022-06-06 | 2022-06-01 | 1.207 | 4,744,513 | +5,268 | 0.44% | 5,728,240 |
| 2022-06-02 | 2022-05-31 | 1.230 | 4,739,245 | +8,780 | 0.44% | 5,829,840 |
| 2022-05-30 | 2022-05-26 | 1.230 | 4,730,465 | +5,267 | 0.44% | 5,819,040 |
| 2022-05-27 | 2022-05-25 | 1.230 | 4,725,198 | +3,512 | 0.44% | 5,812,561 |
| 2022-05-26 | 2022-05-24 | 1.207 | 4,721,686 | -1,756 | 0.44% | 5,700,680 |
| 2022-05-25 | 2022-05-23 | 1.230 | 4,723,442 | +10,536 | 0.44% | 5,810,400 |
| 2022-05-24 | 2022-05-20 | 1.230 | 4,712,906 | +64,969 | 0.44% | 5,797,440 |
| 2022-05-23 | 2022-05-19 | 1.253 | 4,647,937 | +68,481 | 0.43% | 5,823,400 |
| 2022-05-20 | 2022-05-18 | 1.287 | 4,579,456 | -1,756 | 0.43% | 5,894,080 |
| 2022-05-19 | 2022-05-17 | 1.276 | 4,581,212 | +12,292 | 0.43% | 5,844,161 |
| 2022-05-18 | 2022-05-16 | 1.310 | 4,568,920 | +17,559 | 0.42% | 5,984,600 |
| 2022-05-17 | 2022-05-13 | 1.333 | 4,551,361 | +17,559 | 0.42% | 6,065,280 |
| 2022-05-16 | 2022-05-12 | 1.756 | 4,533,802 | +79,017 | 0.42% | 7,959,446 |
| 2022-05-13 | 2022-05-11 | 1.794 | 4,454,785 | +524,092 | 0.41% | 7,993,242 |
| 2022-05-12 | 2022-05-10 | 1.794 | 3,930,693 | +7,747 | 0.41% | 7,052,861 |
| 2022-05-11 | 2022-05-06 | 1.807 | 3,922,946 | -23,240 | 0.41% | 7,089,600 |
| 2022-05-06 | 2022-05-04 | 1.807 | 3,946,186 | +9,296 | 0.42% | 7,131,600 |
| 2022-05-05 | 2022-05-03 | 1.807 | 3,936,890 | +147,188 | 0.41% | 7,114,800 |
| 2022-05-04 | 2022-04-29 | 1.820 | 3,789,702 | +156,484 | 0.40% | 6,897,720 |
| 2022-05-03 | 2022-04-28 | 1.781 | 3,633,218 | +195,218 | 0.38% | 6,472,200 |
| 2022-04-28 | 2022-04-26 | 1.768 | 3,438,000 | -3,099 | 0.36% | 6,080,059 |
| 2022-04-27 | 2022-04-25 | 1.768 | 3,441,099 | -384,238 | 0.36% | 6,085,540 |
| 2022-04-26 | 2022-04-22 | 1.781 | 3,825,337 | -1,549 | 0.40% | 6,814,440 |
| 2022-04-21 | 2022-04-19 | 1.768 | 3,826,886 | -3,099 | 0.40% | 6,767,799 |
| 2022-04-20 | 2022-04-14 | 1.794 | 3,829,985 | +1,549 | 0.40% | 6,872,160 |
| 2022-04-19 | 2022-04-13 | 1.794 | 3,828,436 | +46,481 | 0.40% | 6,869,381 |
| 2022-04-13 | 2022-04-11 | 1.807 | 3,781,955 | -140,991 | 0.40% | 6,834,800 |
| 2022-04-12 | 2022-04-08 | 1.794 | 3,922,946 | -6,197 | 0.41% | 7,038,960 |
| 2022-04-08 | 2022-04-06 | 1.794 | 3,929,143 | +6,197 | 0.41% | 7,050,080 |
| 2022-04-07 | 2022-04-04 | 1.794 | 3,922,946 | -15,493 | 0.41% | 7,038,960 |
| 2022-04-06 | 2022-04-01 | 1.807 | 3,938,439 | +37,184 | 0.42% | 7,117,599 |
| 2022-04-04 | 2022-03-31 | 1.794 | 3,901,255 | +1,549 | 0.41% | 7,000,040 |
| 2022-03-31 | 2022-03-29 | 1.781 | 3,899,706 | -13,944 | 0.41% | 6,946,921 |
| 2022-03-30 | 2022-03-28 | 1.807 | 3,913,650 | -40,283 | 0.41% | 7,072,800 |
| 2022-03-29 | 2022-03-25 | 1.794 | 3,953,933 | +7,747 | 0.42% | 7,094,560 |
| 2022-03-28 | 2022-03-24 | 1.807 | 3,946,186 | -15,493 | 0.42% | 7,131,600 |
| 2022-03-25 | 2022-03-23 | 1.807 | 3,961,679 | -12,395 | 0.42% | 7,159,599 |
| 2022-03-24 | 2022-03-22 | 1.781 | 3,974,074 | +65,072 | 0.42% | 7,079,400 |
| 2022-03-23 | 2022-03-21 | 1.794 | 3,909,002 | +139,441 | 0.41% | 7,013,941 |
| 2022-03-21 | 2022-03-17 | 1.743 | 3,769,561 | -13,944 | 0.40% | 6,569,101 |
| 2022-03-18 | 2022-03-16 | 1.678 | 3,783,505 | +63,524 | 0.40% | 6,349,201 |
| 2022-03-17 | 2022-03-15 | 1.626 | 3,719,981 | +48,029 | 0.39% | 6,050,519 |
| 2022-03-16 | 2022-03-14 | 1.665 | 3,671,952 | +108,455 | 0.39% | 6,114,601 |
| 2022-03-15 | 2022-03-11 | 1.756 | 3,563,497 | +12,394 | 0.38% | 6,255,999 |
| 2022-03-14 | 2022-03-10 | 1.781 | 3,551,103 | -18,592 | 0.37% | 6,325,921 |
| 2022-03-11 | 2022-03-09 | 1.717 | 3,569,695 | -6,197 | 0.38% | 6,128,640 |
| 2022-03-10 | 2022-03-08 | 1.704 | 3,575,892 | +229,303 | 0.38% | 6,093,120 |
| 2022-03-09 | 2022-03-07 | 1.781 | 3,346,589 | -18,592 | 0.35% | 5,961,600 |
| 2022-03-08 | 2022-03-04 | 1.781 | 3,365,181 | +12,395 | 0.35% | 5,994,720 |
| 2022-03-07 | 2022-03-03 | 1.807 | 3,352,786 | -6,198 | 0.35% | 6,059,200 |
| 2022-03-04 | 2022-03-02 | 1.768 | 3,358,984 | +52,678 | 0.35% | 5,940,321 |
| 2022-03-03 | 2022-03-01 | 1.807 | 3,306,306 | +178,175 | 0.35% | 5,975,200 |
| 2022-03-02 | 2022-02-28 | 1.807 | 3,128,131 | -7,747 | 0.33% | 5,653,200 |
| 2022-03-01 | 2022-02-25 | 1.781 | 3,135,878 | -7,746 | 0.33% | 5,586,241 |
| 2022-02-25 | 2022-02-23 | 1.794 | 3,143,624 | -3,099 | 0.33% | 5,640,619 |
| 2022-02-24 | 2022-02-22 | 1.756 | 3,146,723 | +6,197 | 0.33% | 5,524,320 |
| 2022-02-23 | 2022-02-21 | 1.781 | 3,140,526 | +12,395 | 0.33% | 5,594,520 |
| 2022-02-18 | 2022-02-16 | 1.794 | 3,128,131 | +88,313 | 0.33% | 5,612,820 |
| 2022-02-17 | 2022-02-15 | 1.781 | 3,039,818 | +35,635 | 0.32% | 5,415,120 |
| 2022-02-16 | 2022-02-14 | 1.794 | 3,004,183 | +18,592 | 0.32% | 5,390,420 |
| 2022-02-15 | 2022-02-11 | 1.807 | 2,985,591 | +49,579 | 0.31% | 5,395,600 |
| 2022-02-14 | 2022-02-10 | 1.807 | 2,936,012 | +63,523 | 0.31% | 5,306,000 |
| 2022-02-11 | 2022-02-09 | 1.820 | 2,872,489 | +3,099 | 0.30% | 5,228,280 |
| 2022-02-10 | 2022-02-08 | 1.807 | 2,869,390 | +6,197 | 0.30% | 5,185,600 |
| 2022-02-09 | 2022-02-07 | 1.820 | 2,863,193 | +9,296 | 0.30% | 5,211,361 |
| 2022-02-08 | 2022-02-04 | 1.807 | 2,853,897 | +86,764 | 0.30% | 5,157,601 |
| 2022-02-07 | 2022-01-31 | 1.768 | 2,767,133 | +13,944 | 0.29% | 4,893,640 |
| 2022-02-04 | 2022-01-27 | 1.717 | 2,753,189 | +20,141 | 0.29% | 4,726,820 |
| 2022-01-26 | 2022-01-24 | 1.743 | 2,733,048 | +15,494 | 0.29% | 4,762,801 |
| 2022-01-21 | 2022-01-19 | 1.730 | 2,717,554 | +23,240 | 0.29% | 4,700,720 |
| 2022-01-20 | 2022-01-18 | 1.743 | 2,694,314 | -68,171 | 0.28% | 4,695,300 |
| 2022-01-19 | 2022-01-17 | 1.717 | 2,762,485 | +27,888 | 0.29% | 4,742,780 |
| 2022-01-18 | 2022-01-14 | 1.743 | 2,734,597 | -1,549 | 0.29% | 4,765,500 |
| 2022-01-17 | 2022-01-13 | 1.717 | 2,736,146 | +3,098 | 0.29% | 4,697,560 |
| 2022-01-14 | 2022-01-12 | 1.717 | 2,733,048 | +117,751 | 0.29% | 4,692,241 |
| 2022-01-12 | 2022-01-10 | 1.756 | 2,615,297 | +68,171 | 0.28% | 4,591,360 |
| 2022-01-10 | 2022-01-06 | 1.730 | 2,547,126 | +24,790 | 0.27% | 4,405,920 |
| 2022-01-05 | 2022-01-03 | 1.756 | 2,522,336 | -3,099 | 0.27% | 4,428,159 |
| 2022-01-04 | 2021-12-31 | 1.756 | 2,525,435 | -9,296 | 0.27% | 4,433,600 |
| 2021-12-30 | 2021-12-28 | 1.704 | 2,534,731 | +35,635 | 0.27% | 4,319,040 |
| 2021-12-22 | 2021-12-20 | 1.704 | 2,499,096 | +17,043 | 0.26% | 4,258,320 |
| 2021-12-21 | 2021-12-17 | 1.717 | 2,482,053 | +24,789 | 0.26% | 4,261,319 |
| 2021-12-16 | 2021-12-14 | 1.730 | 2,457,264 | -7,747 | 0.26% | 4,250,480 |
| 2021-12-14 | 2021-12-10 | 1.743 | 2,465,011 | -58,875 | 0.26% | 4,295,701 |
| 2021-12-13 | 2021-12-09 | 1.743 | 2,523,886 | -61,974 | 0.27% | 4,398,300 |
| 2021-12-09 | 2021-12-07 | 1.730 | 2,585,860 | +21,691 | 0.27% | 4,472,921 |
| 2021-12-08 | 2021-12-06 | 1.743 | 2,564,169 | -63,523 | 0.27% | 4,468,500 |
| 2021-12-01 | 2021-11-29 | 1.717 | 2,627,692 | -1,549 | 0.28% | 4,511,360 |
| 2021-11-30 | 2021-11-26 | 1.743 | 2,629,241 | -368,745 | 0.28% | 4,581,899 |
| 2021-11-25 | 2021-11-23 | 1.756 | 2,997,986 | -158,033 | 0.32% | 5,263,200 |
| 2021-11-23 | 2021-11-19 | 1.756 | 3,156,019 | -9,296 | 0.33% | 5,540,640 |
| 2021-11-22 | 2021-11-18 | 1.756 | 3,165,315 | -1,550 | 0.33% | 5,556,959 |
| 2021-11-19 | 2021-11-17 | 1.756 | 3,166,865 | +35,635 | 0.33% | 5,559,681 |
| 2021-11-18 | 2021-11-16 | 1.756 | 3,131,230 | -17,042 | 0.33% | 5,497,121 |
| 2021-11-17 | 2021-11-15 | 1.756 | 3,148,272 | -1,550 | 0.33% | 5,527,039 |
| 2021-11-16 | 2021-11-12 | 1.768 | 3,149,822 | -12,395 | 0.33% | 5,570,420 |
| 2021-11-15 | 2021-11-11 | 1.768 | 3,162,217 | -1,549 | 0.33% | 5,592,341 |
| 2021-11-12 | 2021-11-10 | 1.756 | 3,163,766 | +1,549 | 0.33% | 5,554,240 |
| 2021-11-11 | 2021-11-09 | 1.756 | 3,162,217 | -17,042 | 0.33% | 5,551,521 |
| 2021-11-10 | 2021-11-08 | 1.743 | 3,179,259 | -21,691 | 0.34% | 5,540,399 |
| 2021-11-09 | 2021-11-05 | 1.743 | 3,200,950 | -1,550 | 0.34% | 5,578,200 |
| 2021-11-08 | 2021-11-04 | 1.743 | 3,202,500 | +102,257 | 0.34% | 5,580,901 |
| 2021-11-05 | 2021-11-03 | 1.743 | 3,100,243 | -60,424 | 0.33% | 5,402,700 |
| 2021-11-03 | 2021-11-01 | 1.756 | 3,160,667 | -4,648 | 0.33% | 5,548,800 |
| 2021-11-02 | 2021-10-29 | 1.807 | 3,165,315 | +1,549 | 0.33% | 5,720,399 |
| 2021-10-29 | 2021-10-27 | 1.756 | 3,163,766 | -94,510 | 0.33% | 5,554,240 |
| 2021-10-27 | 2021-10-25 | 1.756 | 3,258,276 | +71,270 | 0.34% | 5,720,160 |
| 2021-10-26 | 2021-10-22 | 1.756 | 3,187,006 | +20,141 | 0.34% | 5,595,040 |
| 2021-10-25 | 2021-10-21 | 1.781 | 3,166,865 | +1,550 | 0.33% | 5,641,441 |
| 2021-10-22 | 2021-10-20 | 1.768 | 3,165,315 | +55,776 | 0.33% | 5,597,819 |
| 2021-10-21 | 2021-10-19 | 1.768 | 3,109,539 | +20,142 | 0.33% | 5,499,180 |
| 2021-10-20 | 2021-10-18 | 1.768 | 3,089,397 | +333,109 | 0.33% | 5,463,559 |
| 2021-10-19 | 2021-10-15 | 1.756 | 2,756,288 | +154,935 | 0.29% | 4,838,880 |
| 2021-10-12 | 2021-10-08 | 1.756 | 2,601,353 | +15,493 | 0.27% | 4,566,880 |
| 2021-10-07 | 2021-10-05 | 1.756 | 2,585,860 | +1,550 | 0.27% | 4,539,681 |
| 2021-10-06 | 2021-10-04 | 1.730 | 2,584,310 | +12,394 | 0.27% | 4,470,240 |
| 2021-10-04 | 2021-09-29 | 1.756 | 2,571,916 | +21,691 | 0.27% | 4,515,201 |
| 2021-09-30 | 2021-09-28 | 1.768 | 2,550,225 | -20,141 | 0.27% | 4,510,041 |
| 2021-09-27 | 2021-09-23 | 1.756 | 2,570,366 | +13,944 | 0.27% | 4,512,480 |
| 2021-09-24 | 2021-09-21 | 1.756 | 2,556,422 | +37,184 | 0.27% | 4,488,000 |
| 2021-09-23 | 2021-09-20 | 1.756 | 2,519,238 | -12,394 | 0.27% | 4,422,720 |
| 2021-09-21 | 2021-09-17 | 1.768 | 2,531,632 | +10,845 | 0.27% | 4,477,159 |
| 2021-09-20 | 2021-09-16 | 1.781 | 2,520,787 | -51,129 | 0.27% | 4,490,520 |
| 2021-09-17 | 2021-09-15 | 1.794 | 2,571,916 | -92,960 | 0.27% | 4,614,801 |
| 2021-09-16 | 2021-09-14 | 1.794 | 2,664,876 | +15,493 | 0.28% | 4,781,599 |
| 2021-09-15 | 2021-09-13 | 1.794 | 2,649,383 | +15,494 | 0.28% | 4,753,800 |
| 2021-09-14 | 2021-09-10 | 1.781 | 2,633,889 | -21,691 | 0.28% | 4,691,999 |
| 2021-09-13 | 2021-09-09 | 1.781 | 2,655,580 | -30,987 | 0.28% | 4,730,640 |
| 2021-09-10 | 2021-09-08 | 1.781 | 2,686,567 | -44,931 | 0.28% | 4,785,840 |
| 2021-09-09 | 2021-09-07 | 1.781 | 2,731,498 | -17,043 | 0.29% | 4,865,880 |
| 2021-09-08 | 2021-09-06 | 1.756 | 2,748,541 | -102,257 | 0.29% | 4,825,280 |
| 2021-09-07 | 2021-09-03 | 1.756 | 2,850,798 | -15,493 | 0.30% | 5,004,800 |
| 2021-09-03 | 2021-09-01 | 1.743 | 2,866,291 | -20,142 | 0.30% | 4,994,999 |
| 2021-09-02 | 2021-08-31 | 1.743 | 2,886,433 | -15,493 | 0.30% | 5,030,100 |
| 2021-08-31 | 2021-08-27 | 1.730 | 2,901,926 | -237,050 | 0.31% | 5,019,639 |
| 2021-08-30 | 2021-08-26 | 1.678 | 3,138,976 | +12,394 | 0.33% | 5,267,599 |
| 2021-08-25 | 2021-08-23 | 1.626 | 3,126,582 | -150,286 | 0.33% | 5,085,361 |
| 2021-08-23 | 2021-08-19 | 1.639 | 3,276,868 | -69,721 | 0.35% | 5,372,100 |
| 2021-08-20 | 2021-08-18 | 1.652 | 3,346,589 | -38,734 | 0.35% | 5,529,600 |
| 2021-08-19 | 2021-08-17 | 1.652 | 3,385,323 | -71,269 | 0.36% | 5,593,601 |
| 2021-08-17 | 2021-08-13 | 1.678 | 3,456,592 | +1,549 | 0.36% | 5,800,599 |
| 2021-08-16 | 2021-08-12 | 1.665 | 3,455,043 | +66,622 | 0.36% | 5,753,400 |
| 2021-08-12 | 2021-08-10 | 1.639 | 3,388,421 | +505,087 | 0.36% | 5,554,980 |
| 2021-08-11 | 2021-08-09 | 1.639 | 2,883,334 | +77,467 | 0.30% | 4,726,940 |
| 2021-08-10 | 2021-08-06 | 1.601 | 2,805,867 | +3,099 | 0.30% | 4,491,280 |
| 2021-08-09 | 2021-08-05 | 1.601 | 2,802,768 | -27,888 | 0.30% | 4,486,320 |
| 2021-08-04 | 2021-08-02 | 1.626 | 2,830,656 | +37,184 | 0.30% | 4,604,039 |
| 2021-07-30 | 2021-07-28 | 1.575 | 2,793,472 | +10,845 | 0.29% | 4,399,320 |
| 2021-07-29 | 2021-07-27 | 1.549 | 2,782,627 | -215,359 | 0.29% | 4,310,401 |
| 2021-07-28 | 2021-07-26 | 1.614 | 2,997,986 | +77,467 | 0.32% | 4,837,500 |
| 2021-07-27 | 2021-07-23 | 1.614 | 2,920,519 | +4,649 | 0.31% | 4,712,501 |
| 2021-07-23 | 2021-07-21 | 1.639 | 2,915,870 | -3,099 | 0.31% | 4,780,279 |
| 2021-07-21 | 2021-07-19 | 1.665 | 2,918,969 | +61,974 | 0.31% | 4,860,720 |
| 2021-07-20 | 2021-07-16 | 1.678 | 2,856,995 | +13,944 | 0.30% | 4,794,399 |
| 2021-07-19 | 2021-07-15 | 1.678 | 2,843,051 | +69,720 | 0.30% | 4,771,000 |
| 2021-07-15 | 2021-07-13 | 1.768 | 2,773,331 | +7,747 | 0.29% | 4,904,601 |
| 2021-07-14 | 2021-07-12 | 1.743 | 2,765,584 | +3,099 | 0.29% | 4,819,500 |
| 2021-07-13 | 2021-07-09 | 1.743 | 2,762,485 | +187,471 | 0.29% | 4,814,100 |
| 2021-07-12 | 2021-07-08 | 1.743 | 2,575,014 | +71,270 | 0.27% | 4,487,400 |
| 2021-07-09 | 2021-07-07 | 1.781 | 2,503,744 | +46,480 | 0.26% | 4,460,160 |
| 2021-07-08 | 2021-07-06 | 1.756 | 2,457,264 | +30,987 | 0.26% | 4,313,920 |
| 2021-07-07 | 2021-07-05 | 1.768 | 2,426,277 | -55,776 | 0.26% | 4,290,840 |
| 2021-07-06 | 2021-07-02 | 1.781 | 2,482,053 | +48,029 | 0.26% | 4,421,519 |
| 2021-07-05 | 2021-06-30 | 1.820 | 2,434,024 | +7,747 | 0.26% | 4,430,221 |
| 2021-07-02 | 2021-06-29 | 1.846 | 2,426,277 | -1,549 | 0.26% | 4,478,760 |
| 2021-06-30 | 2021-06-28 | 1.807 | 2,427,826 | +6,197 | 0.26% | 4,387,600 |
| 2021-06-29 | 2021-06-25 | 1.807 | 2,421,629 | +15,494 | 0.26% | 4,376,400 |
| 2021-06-25 | 2021-06-23 | 1.820 | 2,406,135 | +55,776 | 0.25% | 4,379,459 |
| 2021-06-22 | 2021-06-18 | 1.859 | 2,350,359 | -184,372 | 0.25% | 4,368,960 |
| 2021-06-18 | 2021-06-16 | 1.885 | 2,534,731 | -23,240 | 0.27% | 4,777,120 |
| 2021-06-17 | 2021-06-15 | 1.885 | 2,557,971 | +26,339 | 0.27% | 4,820,919 |
| 2021-06-16 | 2021-06-11 | 1.833 | 2,531,632 | +40,283 | 0.27% | 4,640,559 |
| 2021-06-15 | 2021-06-10 | 1.794 | 2,491,349 | -182,823 | 0.26% | 4,470,239 |
| 2021-06-11 | 2021-06-09 | 1.885 | 2,674,172 | +13,944 | 0.28% | 5,039,919 |
| 2021-06-10 | 2021-06-08 | 1.898 | 2,660,228 | +41,832 | 0.28% | 5,047,979 |
| 2021-06-09 | 2021-06-07 | 1.885 | 2,618,396 | +51,129 | 0.28% | 4,934,800 |
| 2021-06-08 | 2021-06-04 | 1.859 | 2,567,267 | -30,987 | 0.27% | 4,772,159 |
| 2021-06-07 | 2021-06-03 | 1.859 | 2,598,254 | +216,908 | 0.27% | 4,829,759 |
| 2021-06-04 | 2021-06-02 | 1.846 | 2,381,346 | +13,944 | 0.25% | 4,395,820 |
| 2021-06-03 | 2021-06-01 | 1.872 | 2,367,402 | -3,098 | 0.25% | 4,431,200 |
| 2021-06-02 | 2021-05-31 | 1.846 | 2,370,500 | +35,635 | 0.25% | 4,375,799 |
| 2021-06-01 | 2021-05-28 | 1.820 | 2,334,865 | +235,500 | 0.25% | 4,249,739 |
| 2021-05-31 | 2021-05-27 | 1.794 | 2,099,365 | +289,728 | 0.22% | 3,766,900 |
| 2021-05-28 | 2021-05-26 | 1.717 | 1,809,637 | +285,080 | 0.19% | 3,106,880 |
| 2021-05-27 | 2021-05-25 | 1.652 | 1,524,557 | -30,987 | 0.16% | 2,519,040 |
| 2021-05-25 | 2021-05-21 | 1.614 | 1,555,544 | +77,467 | 0.16% | 2,510,000 |
| 2021-05-21 | 2021-05-18 | 1.588 | 1,478,077 | -4,648 | 0.16% | 2,346,840 |
| 2021-05-20 | 2021-05-17 | 1.562 | 1,482,725 | +26,339 | 0.16% | 2,315,940 |
| 2021-05-18 | 2021-05-14 | 1.497 | 1,456,386 | +27,888 | 0.15% | 2,180,800 |
| 2021-05-17 | 2021-05-13 | 1.606 | 1,428,498 | -563,962 | 0.15% | 2,294,775 |
| 2021-05-14 | 2021-05-12 | 1.661 | 1,992,460 | +5,588 | 0.21% | 3,310,164 |
| 2021-05-13 | 2021-05-11 | 1.634 | 1,986,872 | -10,196 | 0.22% | 3,246,321 |
| 2021-05-12 | 2021-05-10 | 1.648 | 1,997,068 | -144,209 | 0.22% | 3,290,400 |
| 2021-05-11 | 2021-05-07 | 1.606 | 2,141,277 | -7,283 | 0.24% | 3,439,801 |
| 2021-05-10 | 2021-05-06 | 1.620 | 2,148,560 | +5,827 | 0.24% | 3,481,000 |
| 2021-05-05 | 2021-05-03 | 1.593 | 2,142,733 | -14,567 | 0.24% | 3,412,720 |
| 2021-05-04 | 2021-04-30 | 1.579 | 2,157,300 | +7,284 | 0.24% | 3,406,300 |
| 2021-05-03 | 2021-04-29 | 1.593 | 2,150,016 | -21,850 | 0.24% | 3,424,319 |
| 2021-04-30 | 2021-04-28 | 1.593 | 2,171,866 | +16,023 | 0.24% | 3,459,120 |
| 2021-04-29 | 2021-04-27 | 1.593 | 2,155,843 | +7,283 | 0.24% | 3,433,600 |
| 2021-04-27 | 2021-04-23 | 1.552 | 2,148,560 | +13,110 | 0.24% | 3,333,500 |
| 2021-04-23 | 2021-04-21 | 1.565 | 2,135,450 | -29,133 | 0.24% | 3,342,480 |
| 2021-04-22 | 2021-04-20 | 1.565 | 2,164,583 | -7,283 | 0.24% | 3,388,080 |
| 2021-04-20 | 2021-04-16 | 1.538 | 2,171,866 | -7,284 | 0.24% | 3,339,840 |
| 2021-04-16 | 2021-04-14 | 1.565 | 2,179,150 | +109,249 | 0.24% | 3,410,881 |
| 2021-04-15 | 2021-04-13 | 1.510 | 2,069,901 | -10,196 | 0.23% | 3,126,200 |
| 2021-04-13 | 2021-04-09 | 1.510 | 2,080,097 | -7,284 | 0.23% | 3,141,600 |
| 2021-04-12 | 2021-04-08 | 1.483 | 2,087,381 | -29,133 | 0.23% | 3,095,281 |
| 2021-04-07 | 2021-03-31 | 1.455 | 2,116,514 | -88,855 | 0.24% | 3,080,361 |
| 2021-04-01 | 2021-03-30 | 1.442 | 2,205,369 | -11,653 | 0.25% | 3,179,400 |
| 2021-03-31 | 2021-03-29 | 1.442 | 2,217,022 | +27,676 | 0.25% | 3,196,199 |
| 2021-03-30 | 2021-03-26 | 1.442 | 2,189,346 | +4,370 | 0.25% | 3,156,300 |
| 2021-03-29 | 2021-03-25 | 1.428 | 2,184,976 | -4,370 | 0.24% | 3,120,000 |
| 2021-03-26 | 2021-03-24 | 1.469 | 2,189,346 | -103,422 | 0.25% | 3,216,420 |
| 2021-03-25 | 2021-03-23 | 1.469 | 2,292,768 | -17,480 | 0.26% | 3,368,360 |
| 2021-03-24 | 2021-03-22 | 1.455 | 2,310,248 | -39,330 | 0.26% | 3,362,320 |
| 2021-03-23 | 2021-03-19 | 1.387 | 2,349,578 | +16,024 | 0.26% | 3,258,261 |
| 2021-03-22 | 2021-03-18 | 1.373 | 2,333,554 | +13,109 | 0.26% | 3,203,999 |
| 2021-03-19 | 2021-03-17 | 1.387 | 2,320,445 | -7,283 | 0.26% | 3,217,861 |
| 2021-03-17 | 2021-03-15 | 1.318 | 2,327,728 | +1,457 | 0.26% | 3,068,160 |
| 2021-03-12 | 2021-03-10 | 1.263 | 2,326,271 | -26,220 | 0.26% | 2,938,480 |
| 2021-03-11 | 2021-03-09 | 1.263 | 2,352,491 | -2,913 | 0.26% | 2,971,600 |
| 2021-03-10 | 2021-03-08 | 1.263 | 2,355,404 | -7,283 | 0.26% | 2,975,280 |
| 2021-03-09 | 2021-03-05 | 1.291 | 2,362,687 | -20,394 | 0.26% | 3,049,359 |
| 2021-03-08 | 2021-03-04 | 1.291 | 2,383,081 | -1,456 | 0.27% | 3,075,681 |
| 2021-03-05 | 2021-03-03 | 1.277 | 2,384,537 | -13,110 | 0.27% | 3,044,820 |
| 2021-03-04 | 2021-03-02 | 1.263 | 2,397,647 | +45,156 | 0.27% | 3,028,640 |
| 2021-03-03 | 2021-03-01 | 1.291 | 2,352,491 | +138,382 | 0.26% | 3,036,200 |
| 2021-03-02 | 2021-02-26 | 1.304 | 2,214,109 | +23,306 | 0.25% | 2,888,000 |
| 2021-03-01 | 2021-02-25 | 1.332 | 2,190,803 | +5,827 | 0.25% | 2,917,760 |
| 2021-02-26 | 2021-02-24 | 1.318 | 2,184,976 | +2,913 | 0.24% | 2,880,000 |
| 2021-02-25 | 2021-02-23 | 1.332 | 2,182,063 | +1,457 | 0.24% | 2,906,120 |
| 2021-02-24 | 2021-02-22 | 1.346 | 2,180,606 | -4,370 | 0.24% | 2,934,120 |
| 2021-02-23 | 2021-02-19 | 1.346 | 2,184,976 | +58,266 | 0.24% | 2,940,000 |
| 2021-02-22 | 2021-02-18 | 1.318 | 2,126,710 | +23,306 | 0.24% | 2,803,200 |
| 2021-02-19 | 2021-02-17 | 1.318 | 2,103,404 | +2,914 | 0.24% | 2,772,480 |
| 2021-02-18 | 2021-02-16 | 1.332 | 2,100,490 | -26,220 | 0.24% | 2,797,480 |
| 2021-02-17 | 2021-02-11 | 1.332 | 2,126,710 | -7,283 | 0.24% | 2,832,400 |
| 2021-02-16 | 2021-02-09 | 1.332 | 2,133,993 | +10,196 | 0.24% | 2,842,100 |
| 2021-02-10 | 2021-02-08 | 1.291 | 2,123,797 | -160,231 | 0.24% | 2,741,040 |
| 2021-02-09 | 2021-02-05 | 1.291 | 2,284,028 | +16,023 | 0.26% | 2,947,840 |
| 2021-02-08 | 2021-02-04 | 1.291 | 2,268,005 | -58,266 | 0.25% | 2,927,160 |
| 2021-02-03 | 2021-02-01 | 1.304 | 2,326,271 | -1,457 | 0.26% | 3,034,300 |
| 2021-02-02 | 2021-01-29 | 1.291 | 2,327,728 | -7,283 | 0.26% | 3,004,240 |
| 2021-01-29 | 2021-01-27 | 1.291 | 2,335,011 | -8,740 | 0.26% | 3,013,640 |
| 2021-01-28 | 2021-01-26 | 1.304 | 2,343,751 | +14,566 | 0.26% | 3,057,100 |
| 2021-01-26 | 2021-01-22 | 1.318 | 2,329,185 | +85,943 | 0.26% | 3,070,081 |
| 2021-01-22 | 2021-01-20 | 1.346 | 2,243,242 | +4,370 | 0.25% | 3,018,400 |
| 2021-01-21 | 2021-01-19 | 1.373 | 2,238,872 | -2,913 | 0.25% | 3,074,000 |
| 2021-01-20 | 2021-01-18 | 1.373 | 2,241,785 | -13,110 | 0.25% | 3,077,999 |
| 2021-01-19 | 2021-01-15 | 1.373 | 2,254,895 | -10,197 | 0.25% | 3,096,000 |
| 2021-01-18 | 2021-01-14 | 1.359 | 2,265,092 | -93,226 | 0.25% | 3,078,900 |
| 2021-01-15 | 2021-01-13 | 1.359 | 2,358,318 | -131,098 | 0.26% | 3,205,621 |
| 2021-01-13 | 2021-01-11 | 1.304 | 2,489,416 | +1,457 | 0.28% | 3,247,100 |
| 2021-01-12 | 2021-01-08 | 1.304 | 2,487,959 | -16,024 | 0.28% | 3,245,199 |
| 2021-01-11 | 2021-01-07 | 1.304 | 2,503,983 | -145,665 | 0.28% | 3,266,101 |
| 2021-01-08 | 2021-01-06 | 1.291 | 2,649,648 | -29,133 | 0.30% | 3,419,720 |
| 2021-01-07 | 2021-01-05 | 1.263 | 2,678,781 | -21,849 | 0.30% | 3,383,760 |
| 2021-01-06 | 2021-01-04 | 1.249 | 2,700,630 | -30,590 | 0.30% | 3,374,279 |
| 2021-01-05 | 2020-12-31 | 1.249 | 2,731,220 | -14,567 | 0.31% | 3,412,500 |
| 2020-12-21 | 2020-12-17 | 1.236 | 2,745,787 | +7,284 | 0.31% | 3,393,000 |
| 2020-12-18 | 2020-12-16 | 1.249 | 2,738,503 | -1,457 | 0.31% | 3,421,600 |
| 2020-12-17 | 2020-12-15 | 1.236 | 2,739,960 | -7,283 | 0.31% | 3,385,800 |
| 2020-12-16 | 2020-12-14 | 1.236 | 2,747,243 | +1,456 | 0.31% | 3,394,800 |
| 2020-12-15 | 2020-12-11 | 1.236 | 2,745,787 | -14,566 | 0.31% | 3,393,000 |
| 2020-12-10 | 2020-12-08 | 1.236 | 2,760,353 | -5,827 | 0.31% | 3,411,000 |
| 2020-12-09 | 2020-12-07 | 1.222 | 2,766,180 | +5,827 | 0.31% | 3,380,220 |
| 2020-12-08 | 2020-12-04 | 1.236 | 2,760,353 | +1,457 | 0.31% | 3,411,000 |
| 2020-12-03 | 2020-12-01 | 1.249 | 2,758,896 | +7,283 | 0.31% | 3,447,079 |
| 2020-12-02 | 2020-11-30 | 1.249 | 2,751,613 | +1,456 | 0.31% | 3,437,980 |
| 2020-12-01 | 2020-11-27 | 1.277 | 2,750,157 | -30,589 | 0.31% | 3,511,681 |
| 2020-11-30 | 2020-11-26 | 1.277 | 2,780,746 | +32,046 | 0.31% | 3,550,740 |
| 2020-11-26 | 2020-11-24 | 1.263 | 2,748,700 | -72,832 | 0.31% | 3,472,080 |
| 2020-11-25 | 2020-11-23 | 1.236 | 2,821,532 | -10,197 | 0.32% | 3,486,599 |
| 2020-11-24 | 2020-11-20 | 1.236 | 2,831,729 | +77,202 | 0.32% | 3,499,200 |
| 2020-11-23 | 2020-11-19 | 1.222 | 2,754,527 | -48,069 | 0.31% | 3,365,981 |
| 2020-11-20 | 2020-11-18 | 1.222 | 2,802,596 | +1,457 | 0.31% | 3,424,720 |
| 2020-11-19 | 2020-11-17 | 1.195 | 2,801,139 | +42,243 | 0.31% | 3,346,020 |
| 2020-11-18 | 2020-11-16 | 1.222 | 2,758,896 | +4,369 | 0.31% | 3,371,319 |
| 2020-11-17 | 2020-11-13 | 1.222 | 2,754,527 | +10,197 | 0.31% | 3,365,981 |
| 2020-11-16 | 2020-11-12 | 1.222 | 2,744,330 | +11,653 | 0.31% | 3,353,520 |
| 2020-11-13 | 2020-11-11 | 1.236 | 2,732,677 | -23,306 | 0.31% | 3,376,800 |
| 2020-11-12 | 2020-11-10 | 1.222 | 2,755,983 | +1,456 | 0.31% | 3,367,760 |
| 2020-11-10 | 2020-11-06 | 1.208 | 2,754,527 | -17,479 | 0.31% | 3,328,161 |
| 2020-11-09 | 2020-11-05 | 1.181 | 2,772,006 | +99,052 | 0.31% | 3,273,160 |
| 2020-11-06 | 2020-11-04 | 1.249 | 2,672,954 | -7,283 | 0.30% | 3,339,700 |
| 2020-11-05 | 2020-11-03 | 1.249 | 2,680,237 | -20,393 | 0.30% | 3,348,800 |
| 2020-11-04 | 2020-11-02 | 1.263 | 2,700,630 | -14,567 | 0.30% | 3,411,359 |
| 2020-11-03 | 2020-10-30 | 1.236 | 2,715,197 | +21,850 | 0.30% | 3,355,200 |
| 2020-10-30 | 2020-10-28 | 1.236 | 2,693,347 | -7,283 | 0.30% | 3,328,200 |
| 2020-10-29 | 2020-10-27 | 1.222 | 2,700,630 | -13,110 | 0.30% | 3,300,119 |
| 2020-10-28 | 2020-10-23 | 1.236 | 2,713,740 | +30,589 | 0.30% | 3,353,400 |
| 2020-10-27 | 2020-10-22 | 1.249 | 2,683,151 | +1,457 | 0.30% | 3,352,440 |
| 2020-10-23 | 2020-10-21 | 1.277 | 2,681,694 | +1,457 | 0.30% | 3,424,260 |
| 2020-10-22 | 2020-10-20 | 1.277 | 2,680,237 | -4,370 | 0.30% | 3,422,400 |
| 2020-10-21 | 2020-10-19 | 1.318 | 2,684,607 | -18,937 | 0.30% | 3,538,560 |
| 2020-10-19 | 2020-10-15 | 1.263 | 2,703,544 | +21,850 | 0.30% | 3,415,040 |
| 2020-10-06 | 2020-09-30 | 1.208 | 2,681,694 | -2,913 | 0.30% | 3,240,160 |
| 2020-10-05 | 2020-09-29 | 1.208 | 2,684,607 | -5,827 | 0.30% | 3,243,680 |
| 2020-09-30 | 2020-09-28 | 1.181 | 2,690,434 | -17,480 | 0.30% | 3,176,840 |
| 2020-09-29 | 2020-09-25 | 1.181 | 2,707,914 | +4,370 | 0.30% | 3,197,480 |
| 2020-09-28 | 2020-09-24 | 1.195 | 2,703,544 | -2,913 | 0.30% | 3,229,440 |
| 2020-09-25 | 2020-09-23 | 1.195 | 2,706,457 | +7,283 | 0.30% | 3,232,920 |
| 2020-09-24 | 2020-09-22 | 1.195 | 2,699,174 | +58,266 | 0.30% | 3,224,220 |
| 2020-09-22 | 2020-09-18 | 1.195 | 2,640,908 | -5,826 | 0.30% | 3,154,620 |
| 2020-09-21 | 2020-09-17 | 1.195 | 2,646,734 | +5,826 | 0.30% | 3,161,580 |
| 2020-09-18 | 2020-09-16 | 1.195 | 2,640,908 | +17,480 | 0.30% | 3,154,620 |
| 2020-09-15 | 2020-09-11 | 1.208 | 2,623,428 | -26,220 | 0.29% | 3,169,760 |
| 2020-09-14 | 2020-09-10 | 1.208 | 2,649,648 | +26,220 | 0.30% | 3,201,440 |
| 2020-09-11 | 2020-09-09 | 1.208 | 2,623,428 | -29,133 | 0.29% | 3,169,760 |
| 2020-09-10 | 2020-09-08 | 1.195 | 2,652,561 | +29,133 | 0.30% | 3,168,540 |
| 2020-09-09 | 2020-09-07 | 1.222 | 2,623,428 | -8,740 | 0.29% | 3,205,780 |
| 2020-09-08 | 2020-09-04 | 1.208 | 2,632,168 | -2,913 | 0.30% | 3,180,320 |
| 2020-09-07 | 2020-09-03 | 1.208 | 2,635,081 | +2,913 | 0.30% | 3,183,840 |
| 2020-09-02 | 2020-08-31 | 1.222 | 2,632,168 | -14,566 | 0.30% | 3,216,460 |
| 2020-08-31 | 2020-08-27 | 1.195 | 2,646,734 | -61,180 | 0.30% | 3,161,580 |
| 2020-08-26 | 2020-08-24 | 1.208 | 2,707,914 | -29,133 | 0.30% | 3,271,840 |
| 2020-08-24 | 2020-08-20 | 1.208 | 2,737,047 | +68,463 | 0.31% | 3,307,040 |
| 2020-08-20 | 2020-08-18 | 1.236 | 2,668,584 | +16,023 | 0.30% | 3,297,600 |
| 2020-08-12 | 2020-08-10 | 1.236 | 2,652,561 | +4,370 | 0.30% | 3,277,800 |
| 2020-08-11 | 2020-08-07 | 1.249 | 2,648,191 | +2,913 | 0.30% | 3,308,760 |
| 2020-08-04 | 2020-07-31 | 1.236 | 2,645,278 | -14,566 | 0.30% | 3,268,800 |
| 2020-08-03 | 2020-07-30 | 1.195 | 2,659,844 | +5,826 | 0.30% | 3,177,240 |
| 2020-07-31 | 2020-07-29 | 1.208 | 2,654,018 | -34,959 | 0.30% | 3,206,720 |
| 2020-07-29 | 2020-07-27 | 1.181 | 2,688,977 | +20,393 | 0.30% | 3,175,120 |
| 2020-07-28 | 2020-07-24 | 1.222 | 2,668,584 | +30,590 | 0.30% | 3,260,960 |
| 2020-07-27 | 2020-07-23 | 1.236 | 2,637,994 | -20,394 | 0.30% | 3,259,799 |
| 2020-07-24 | 2020-07-22 | 1.236 | 2,658,388 | +8,740 | 0.30% | 3,285,001 |
| 2020-07-23 | 2020-07-21 | 1.249 | 2,649,648 | +13,110 | 0.30% | 3,310,580 |
| 2020-07-22 | 2020-07-20 | 1.263 | 2,636,538 | -5,826 | 0.30% | 3,330,400 |
| 2020-07-20 | 2020-07-16 | 1.263 | 2,642,364 | +129,641 | 0.30% | 3,337,759 |
| 2020-07-15 | 2020-07-13 | 1.277 | 2,512,723 | -10,196 | 0.28% | 3,208,501 |
| 2020-07-14 | 2020-07-10 | 1.318 | 2,522,919 | -4,370 | 0.28% | 3,325,440 |
| 2020-07-10 | 2020-07-08 | 1.318 | 2,527,289 | -20,393 | 0.28% | 3,331,200 |
| 2020-07-09 | 2020-07-07 | 1.291 | 2,547,682 | +109,249 | 0.29% | 3,288,120 |
| 2020-07-08 | 2020-07-06 | 1.318 | 2,438,433 | -16,023 | 0.27% | 3,214,080 |
| 2020-07-07 | 2020-07-03 | 1.318 | 2,454,456 | +40,786 | 0.28% | 3,235,199 |
| 2020-07-06 | 2020-07-02 | 1.346 | 2,413,670 | +5,826 | 0.27% | 3,247,720 |
| 2020-07-03 | 2020-06-30 | 1.346 | 2,407,844 | -1,456 | 0.27% | 3,239,880 |
| 2020-06-30 | 2020-06-26 | 1.332 | 2,409,300 | -7,284 | 0.27% | 3,208,760 |
| 2020-06-29 | 2020-06-24 | 1.332 | 2,416,584 | -2,913 | 0.27% | 3,218,461 |
| 2020-06-24 | 2020-06-22 | 1.332 | 2,419,497 | -2,913 | 0.27% | 3,222,340 |
| 2020-06-23 | 2020-06-19 | 1.318 | 2,422,410 | +2,913 | 0.27% | 3,192,960 |
| 2020-06-22 | 2020-06-18 | 1.318 | 2,419,497 | +179,168 | 0.27% | 3,189,120 |
| 2020-06-18 | 2020-06-16 | 1.373 | 2,240,329 | -4,370 | 0.25% | 3,076,000 |
| 2020-06-17 | 2020-06-15 | 1.346 | 2,244,699 | +1,457 | 0.25% | 3,020,360 |
| 2020-06-16 | 2020-06-12 | 1.373 | 2,243,242 | +4,370 | 0.25% | 3,080,000 |
| 2020-06-15 | 2020-06-11 | 1.373 | 2,238,872 | -10,197 | 0.25% | 3,074,000 |
| 2020-06-12 | 2020-06-10 | 1.373 | 2,249,069 | +1,457 | 0.25% | 3,088,000 |
| 2020-06-08 | 2020-06-04 | 1.387 | 2,247,612 | -7,283 | 0.25% | 3,116,860 |
| 2020-06-04 | 2020-06-02 | 1.373 | 2,254,895 | -16,023 | 0.25% | 3,096,000 |
| 2020-06-03 | 2020-06-01 | 1.359 | 2,270,918 | +32,046 | 0.25% | 3,086,819 |
| 2020-06-01 | 2020-05-28 | 1.400 | 2,238,872 | -7,283 | 0.25% | 3,135,480 |
| 2020-05-29 | 2020-05-27 | 1.387 | 2,246,155 | -83,030 | 0.25% | 3,114,839 |
| 2020-05-28 | 2020-05-26 | 1.387 | 2,329,185 | -2,913 | 0.26% | 3,229,981 |
| 2020-05-27 | 2020-05-25 | 1.346 | 2,332,098 | +1,457 | 0.26% | 3,137,960 |
| 2020-05-26 | 2020-05-22 | 1.373 | 2,330,641 | -2,913 | 0.26% | 3,200,000 |
| 2020-05-25 | 2020-05-21 | 1.442 | 2,333,554 | +1,456 | 0.26% | 3,364,199 |
| 2020-05-22 | 2020-05-20 | 1.442 | 2,332,098 | -14,566 | 0.26% | 3,362,100 |
| 2020-05-20 | 2020-05-18 | 1.442 | 2,346,664 | +16,023 | 0.26% | 3,383,100 |
| 2020-05-19 | 2020-05-15 | 1.455 | 2,330,641 | -40,786 | 0.26% | 3,392,000 |
| 2020-05-18 | 2020-05-14 | 1.750 | 2,371,427 | +46,612 | 0.27% | 4,150,505 |
| 2020-05-15 | 2020-05-13 | 1.765 | 2,324,815 | +188,025 | 0.26% | 4,104,001 |
| 2020-05-14 | 2020-05-12 | 1.765 | 2,136,790 | +67,603 | 0.26% | 3,772,080 |
| 2020-05-13 | 2020-05-11 | 1.765 | 2,069,187 | +3,977 | 0.25% | 3,652,740 |
| 2020-05-12 | 2020-05-08 | 1.720 | 2,065,210 | +25,185 | 0.25% | 3,552,240 |
| 2020-05-06 | 2020-05-04 | 1.795 | 2,040,025 | -2,651 | 0.25% | 3,662,820 |
| 2020-05-05 | 2020-04-29 | 1.750 | 2,042,676 | +100,742 | 0.25% | 3,575,120 |
| 2020-05-04 | 2020-04-28 | 1.765 | 1,941,934 | +133,881 | 0.24% | 3,428,100 |
| 2020-04-29 | 2020-04-27 | 1.780 | 1,808,053 | +214,739 | 0.22% | 3,219,040 |
| 2020-04-22 | 2020-04-20 | 1.795 | 1,593,314 | -10,604 | 0.20% | 2,860,761 |
| 2020-04-21 | 2020-04-17 | 1.826 | 1,603,918 | +14,581 | 0.20% | 2,928,200 |
| 2020-04-20 | 2020-04-16 | 1.811 | 1,589,337 | +13,255 | 0.20% | 2,877,600 |
| 2020-04-17 | 2020-04-15 | 1.780 | 1,576,082 | +18,558 | 0.19% | 2,806,041 |
| 2020-04-16 | 2020-04-14 | 1.795 | 1,557,524 | -13,255 | 0.19% | 2,796,500 |
| 2020-04-15 | 2020-04-09 | 1.765 | 1,570,779 | +13,255 | 0.19% | 2,772,899 |
| 2020-04-14 | 2020-04-08 | 1.780 | 1,557,524 | +19,883 | 0.19% | 2,773,000 |
| 2020-04-09 | 2020-04-07 | 1.795 | 1,537,641 | -1,004,768 | 0.19% | 2,760,801 |
| 2020-04-08 | 2020-04-06 | 1.675 | 2,542,409 | +779,425 | 0.31% | 4,257,960 |
| 2020-04-07 | 2020-04-03 | 1.614 | 1,762,984 | +204,135 | 0.22% | 2,846,199 |
| 2020-04-06 | 2020-04-02 | 1.569 | 1,558,849 | +2,651 | 0.19% | 2,446,079 |
| 2020-04-02 | 2020-03-31 | 1.569 | 1,556,198 | +15,906 | 0.19% | 2,441,920 |
| 2020-03-31 | 2020-03-27 | 1.554 | 1,540,292 | -7,953 | 0.19% | 2,393,721 |
| 2020-03-30 | 2020-03-26 | 1.524 | 1,548,245 | +1,326 | 0.19% | 2,359,360 |
| 2020-03-27 | 2020-03-25 | 1.539 | 1,546,919 | +1,325 | 0.19% | 2,380,679 |
| 2020-03-26 | 2020-03-24 | 1.554 | 1,545,594 | -19,883 | 0.19% | 2,401,960 |
| 2020-03-25 | 2020-03-23 | 1.448 | 1,565,477 | +19,883 | 0.19% | 2,267,520 |
| 2020-03-23 | 2020-03-19 | 1.494 | 1,545,594 | -1,325 | 0.19% | 2,308,680 |
| 2020-03-20 | 2020-03-18 | 1.554 | 1,546,919 | +6,627 | 0.19% | 2,404,019 |
| 2020-03-18 | 2020-03-16 | 1.675 | 1,540,292 | +19,884 | 0.19% | 2,579,641 |
| 2020-03-17 | 2020-03-13 | 1.720 | 1,520,408 | -2,651 | 0.19% | 2,615,159 |
| 2020-03-16 | 2020-03-12 | 1.735 | 1,523,059 | +31,813 | 0.19% | 2,642,699 |
| 2020-03-13 | 2020-03-11 | 1.765 | 1,491,246 | +2,651 | 0.18% | 2,632,500 |
| 2020-03-12 | 2020-03-10 | 1.780 | 1,488,595 | +13,255 | 0.18% | 2,650,280 |
| 2020-03-11 | 2020-03-09 | 1.750 | 1,475,340 | +10,605 | 0.18% | 2,582,161 |
| 2020-03-09 | 2020-03-05 | 1.780 | 1,464,735 | -1,326 | 0.18% | 2,607,800 |
| 2020-03-04 | 2020-03-02 | 1.780 | 1,466,061 | +17,232 | 0.18% | 2,610,161 |
| 2020-03-03 | 2020-02-28 | 1.780 | 1,448,829 | +30,488 | 0.18% | 2,579,481 |
| 2020-03-02 | 2020-02-27 | 1.811 | 1,418,341 | -7,953 | 0.17% | 2,568,000 |
| 2020-02-28 | 2020-02-26 | 1.826 | 1,426,294 | +1,325 | 0.18% | 2,603,920 |
| 2020-02-27 | 2020-02-25 | 1.795 | 1,424,969 | +1,326 | 0.18% | 2,558,501 |
| 2020-02-26 | 2020-02-24 | 1.795 | 1,423,643 | +14,581 | 0.18% | 2,556,120 |
| 2020-02-25 | 2020-02-21 | 1.811 | 1,409,062 | +6,628 | 0.17% | 2,551,200 |
| 2020-02-24 | 2020-02-20 | 1.811 | 1,402,434 | -6,628 | 0.17% | 2,539,200 |
| 2020-02-21 | 2020-02-19 | 1.811 | 1,409,062 | +3,977 | 0.17% | 2,551,200 |
| 2020-02-20 | 2020-02-18 | 1.841 | 1,405,085 | +2,651 | 0.17% | 2,586,399 |
| 2020-02-14 | 2020-02-12 | 1.841 | 1,402,434 | +6,628 | 0.17% | 2,581,520 |
| 2020-02-13 | 2020-02-11 | 1.811 | 1,395,806 | +6,627 | 0.17% | 2,527,199 |
| 2020-02-12 | 2020-02-10 | 1.826 | 1,389,179 | -21,209 | 0.17% | 2,536,161 |
| 2020-02-11 | 2020-02-07 | 1.795 | 1,410,388 | -79,533 | 0.17% | 2,532,321 |
| 2020-02-06 | 2020-02-04 | 1.811 | 1,489,921 | +5,303 | 0.18% | 2,697,601 |
| 2020-02-03 | 2020-01-30 | 1.811 | 1,484,618 | +1,325 | 0.18% | 2,687,999 |
| 2020-01-31 | 2020-01-29 | 1.841 | 1,483,293 | +23,860 | 0.18% | 2,730,360 |
| 2020-01-30 | 2020-01-24 | 1.886 | 1,459,433 | -13,255 | 0.18% | 2,752,500 |
| 2020-01-23 | 2020-01-21 | 1.886 | 1,472,688 | +7,953 | 0.18% | 2,777,499 |
| 2020-01-22 | 2020-01-20 | 1.916 | 1,464,735 | -3,977 | 0.18% | 2,806,700 |
| 2020-01-21 | 2020-01-17 | 1.916 | 1,468,712 | -11,930 | 0.18% | 2,814,320 |
| 2020-01-20 | 2020-01-16 | 1.916 | 1,480,642 | -6,628 | 0.18% | 2,837,180 |
| 2020-01-17 | 2020-01-15 | 1.916 | 1,487,270 | -7,953 | 0.18% | 2,849,881 |
| 2020-01-16 | 2020-01-14 | 1.916 | 1,495,223 | +2,651 | 0.18% | 2,865,120 |
| 2020-01-10 | 2020-01-08 | 1.871 | 1,492,572 | -6,628 | 0.18% | 2,792,480 |
| 2020-01-08 | 2020-01-06 | 1.886 | 1,499,200 | -18,557 | 0.18% | 2,827,501 |
| 2020-01-07 | 2020-01-03 | 1.901 | 1,517,757 | +26,511 | 0.19% | 2,885,400 |
| 2020-01-02 | 2019-12-27 | 1.901 | 1,491,246 | +39,766 | 0.18% | 2,835,000 |
| 2019-12-30 | 2019-12-24 | 1.871 | 1,451,480 | +30,488 | 0.18% | 2,715,601 |
| 2019-12-20 | 2019-12-18 | 1.931 | 1,420,992 | +5,302 | 0.18% | 2,744,320 |
| 2019-12-17 | 2019-12-13 | 1.901 | 1,415,690 | +34,465 | 0.17% | 2,691,361 |
| 2019-12-16 | 2019-12-12 | 1.901 | 1,381,225 | +1,325 | 0.17% | 2,625,839 |
| 2019-12-12 | 2019-12-10 | 1.916 | 1,379,900 | +23,860 | 0.17% | 2,644,140 |
| 2019-12-06 | 2019-12-04 | 1.946 | 1,356,040 | -2,651 | 0.17% | 2,639,340 |
| 2019-12-04 | 2019-12-02 | 1.977 | 1,358,691 | -82,184 | 0.17% | 2,685,500 |
| 2019-12-03 | 2019-11-29 | 1.916 | 1,440,875 | -31,813 | 0.18% | 2,760,980 |
| 2019-12-02 | 2019-11-28 | 1.901 | 1,472,688 | +10,604 | 0.18% | 2,799,719 |
| 2019-11-29 | 2019-11-27 | 1.901 | 1,462,084 | +60,975 | 0.18% | 2,779,560 |
| 2019-11-28 | 2019-11-26 | 1.901 | 1,401,109 | -17,232 | 0.17% | 2,663,641 |
| 2019-11-26 | 2019-11-22 | 1.931 | 1,418,341 | +19,883 | 0.18% | 2,739,200 |
| 2019-11-25 | 2019-11-21 | 1.961 | 1,398,458 | +25,186 | 0.17% | 2,743,001 |
| 2019-11-22 | 2019-11-20 | 1.992 | 1,373,272 | +29,162 | 0.17% | 2,735,040 |
| 2019-11-21 | 2019-11-19 | 1.992 | 1,344,110 | -17,232 | 0.17% | 2,676,960 |
| 2019-11-19 | 2019-11-15 | 1.977 | 1,361,342 | -58,324 | 0.17% | 2,690,740 |
| 2019-11-18 | 2019-11-14 | 1.992 | 1,419,666 | +27,836 | 0.18% | 2,827,439 |
| 2019-11-15 | 2019-11-13 | 1.992 | 1,391,830 | +1,326 | 0.17% | 2,772,000 |
| 2019-11-13 | 2019-11-11 | 2.067 | 1,390,504 | -39,767 | 0.17% | 2,874,260 |
| 2019-11-11 | 2019-11-07 | 2.007 | 1,430,271 | +3,977 | 0.18% | 2,870,140 |
| 2019-11-08 | 2019-11-06 | 2.067 | 1,426,294 | -63,627 | 0.18% | 2,948,240 |
| 2019-11-07 | 2019-11-05 | 2.022 | 1,489,921 | -45,068 | 0.18% | 3,012,321 |
| 2019-11-06 | 2019-11-04 | 2.007 | 1,534,989 | +11,930 | 0.19% | 3,080,279 |
| 2019-11-05 | 2019-11-01 | 1.931 | 1,523,059 | -22,535 | 0.19% | 2,941,439 |
| 2019-11-04 | 2019-10-31 | 1.901 | 1,545,594 | +74,231 | 0.19% | 2,938,320 |
| 2019-11-01 | 2019-10-30 | 1.886 | 1,471,363 | -107,370 | 0.18% | 2,775,000 |
| 2019-10-31 | 2019-10-29 | 1.765 | 1,578,733 | +129,904 | 0.19% | 2,786,941 |
| 2019-10-30 | 2019-10-28 | 1.811 | 1,448,829 | +56,999 | 0.18% | 2,623,201 |
| 2019-10-29 | 2019-10-25 | 1.871 | 1,391,830 | +3,977 | 0.17% | 2,604,000 |
| 2019-10-28 | 2019-10-24 | 1.871 | 1,387,853 | -6,628 | 0.17% | 2,596,560 |
| 2019-10-25 | 2019-10-23 | 1.856 | 1,394,481 | +14,581 | 0.17% | 2,587,920 |
| 2019-10-24 | 2019-10-22 | 1.886 | 1,379,900 | +131,230 | 0.17% | 2,602,500 |
| 2019-10-22 | 2019-10-18 | 1.841 | 1,248,670 | +39,766 | 0.15% | 2,298,480 |
| 2019-10-21 | 2019-10-17 | 1.841 | 1,208,904 | -19,883 | 0.15% | 2,225,281 |
| 2019-10-18 | 2019-10-16 | 1.795 | 1,228,787 | -3,977 | 0.15% | 2,206,260 |
| 2019-10-17 | 2019-10-15 | 1.780 | 1,232,764 | -13,255 | 0.15% | 2,194,801 |
| 2019-10-16 | 2019-10-14 | 1.780 | 1,246,019 | +25,185 | 0.15% | 2,218,400 |
| 2019-10-11 | 2019-10-09 | 1.811 | 1,220,834 | -5,302 | 0.15% | 2,210,401 |
| 2019-10-09 | 2019-10-04 | 1.811 | 1,226,136 | +25,186 | 0.15% | 2,220,000 |
| 2019-10-04 | 2019-10-02 | 1.826 | 1,200,950 | +33,139 | 0.15% | 2,192,520 |
| 2019-10-03 | 2019-09-30 | 1.811 | 1,167,811 | -33,139 | 0.14% | 2,114,399 |
| 2019-10-02 | 2019-09-27 | 1.811 | 1,200,950 | +2,651 | 0.15% | 2,174,400 |
| 2019-09-30 | 2019-09-26 | 1.811 | 1,198,299 | +13,255 | 0.15% | 2,169,600 |
| 2019-09-26 | 2019-09-24 | 1.826 | 1,185,044 | -10,604 | 0.15% | 2,163,481 |
| 2019-09-25 | 2019-09-23 | 1.826 | 1,195,648 | -7,953 | 0.15% | 2,182,840 |
| 2019-09-18 | 2019-09-16 | 1.826 | 1,203,601 | +10,604 | 0.15% | 2,197,359 |
| 2019-09-17 | 2019-09-13 | 1.841 | 1,192,997 | -6,628 | 0.15% | 2,196,000 |
| 2019-09-16 | 2019-09-12 | 1.841 | 1,199,625 | +10,605 | 0.15% | 2,208,201 |
| 2019-09-13 | 2019-09-11 | 1.841 | 1,189,020 | +7,953 | 0.15% | 2,188,679 |
| 2019-09-11 | 2019-09-09 | 1.826 | 1,181,067 | +13,256 | 0.15% | 2,156,220 |
| 2019-09-09 | 2019-09-05 | 1.841 | 1,167,811 | +33,138 | 0.14% | 2,149,639 |
| 2019-09-05 | 2019-09-03 | 1.826 | 1,134,673 | -42,417 | 0.14% | 2,071,521 |
| 2019-09-04 | 2019-09-02 | 1.811 | 1,177,090 | -13,256 | 0.15% | 2,131,199 |
| 2019-09-03 | 2019-08-30 | 1.811 | 1,190,346 | -6,628 | 0.15% | 2,155,200 |
| 2019-09-02 | 2019-08-29 | 1.795 | 1,196,974 | -26,511 | 0.15% | 2,149,141 |
| 2019-08-30 | 2019-08-28 | 1.795 | 1,223,485 | +13,256 | 0.15% | 2,196,741 |
| 2019-08-28 | 2019-08-26 | 1.795 | 1,210,229 | +68,929 | 0.15% | 2,172,940 |
| 2019-08-27 | 2019-08-23 | 1.871 | 1,141,300 | -6,628 | 0.14% | 2,135,279 |
| 2019-08-22 | 2019-08-20 | 1.795 | 1,147,928 | +13,255 | 0.14% | 2,061,080 |
| 2019-07-15 | 2019-07-11 | 1.811 | 1,134,673 | -9,279 | 0.14% | 2,054,401 |
| 2019-07-11 | 2019-07-09 | 1.795 | 1,143,952 | -9,278 | 0.14% | 2,053,941 |
| 2019-07-04 | 2019-07-02 | 1.795 | 1,153,230 | +3,976 | 0.14% | 2,070,599 |
| 2019-06-24 | 2019-06-20 | 1.811 | 1,149,254 | -66,277 | 0.14% | 2,080,800 |
| 2019-06-20 | 2019-06-18 | 1.811 | 1,215,531 | +13,255 | 0.15% | 2,200,799 |
| 2019-06-19 | 2019-06-17 | 1.750 | 1,202,276 | -23,860 | 0.15% | 2,104,240 |
| 2019-06-18 | 2019-06-14 | 1.705 | 1,226,136 | -34,464 | 0.15% | 2,090,500 |
| 2019-06-17 | 2019-06-13 | 1.675 | 1,260,600 | -26,511 | 0.16% | 2,111,220 |
| 2019-06-13 | 2019-06-11 | 1.690 | 1,287,111 | +119,300 | 0.16% | 2,175,040 |
| 2019-06-12 | 2019-06-10 | 1.705 | 1,167,811 | +5,302 | 0.14% | 1,991,059 |
| 2019-06-06 | 2019-06-04 | 1.690 | 1,162,509 | +26,511 | 0.14% | 1,964,480 |
| 2019-06-05 | 2019-06-03 | 1.690 | 1,135,998 | -76,882 | 0.14% | 1,919,680 |
| 2019-06-04 | 2019-05-31 | 1.705 | 1,212,880 | -1,326 | 0.15% | 2,067,900 |
| 2019-06-03 | 2019-05-30 | 1.705 | 1,214,206 | -19,883 | 0.15% | 2,070,160 |
| 2019-05-31 | 2019-05-29 | 1.720 | 1,234,089 | +59,650 | 0.15% | 2,122,680 |
| 2019-05-30 | 2019-05-28 | 1.735 | 1,174,439 | -39,767 | 0.15% | 2,037,800 |
| 2019-05-29 | 2019-05-27 | 1.720 | 1,214,206 | -60,975 | 0.15% | 2,088,480 |
| 2019-05-28 | 2019-05-24 | 1.720 | 1,275,181 | +39,766 | 0.16% | 2,193,360 |
| 2019-05-27 | 2019-05-23 | 1.735 | 1,235,415 | +21,209 | 0.15% | 2,143,601 |
| 2019-05-23 | 2019-05-21 | 1.750 | 1,214,206 | -37,115 | 0.15% | 2,125,120 |
| 2019-05-22 | 2019-05-20 | 1.795 | 1,251,321 | +7,953 | 0.15% | 2,246,720 |
| 2019-05-21 | 2019-05-17 | 2.250 | 1,243,368 | -269,087 | 0.15% | 2,797,589 |
| 2019-05-20 | 2019-05-16 | 2.267 | 1,512,455 | +124,656 | 0.19% | 3,428,060 |
| 2019-05-17 | 2019-05-15 | 2.233 | 1,387,799 | +10,880 | 0.19% | 3,099,600 |
| 2019-05-16 | 2019-05-14 | 2.217 | 1,376,919 | +165,617 | 0.19% | 3,052,520 |
| 2019-05-15 | 2019-05-10 | 2.233 | 1,211,302 | -30,222 | 0.16% | 2,705,400 |
| 2019-05-10 | 2019-05-08 | 2.233 | 1,241,524 | +42,311 | 0.17% | 2,772,900 |
| 2019-05-08 | 2019-05-06 | 2.250 | 1,199,213 | -68,906 | 0.16% | 2,698,240 |
| 2019-05-07 | 2019-05-03 | 2.300 | 1,268,119 | -35,058 | 0.17% | 2,916,219 |
| 2019-05-06 | 2019-05-02 | 2.283 | 1,303,177 | -13,298 | 0.18% | 2,975,280 |
| 2019-04-30 | 2019-04-26 | 2.283 | 1,316,475 | +53,191 | 0.18% | 3,005,641 |
| 2019-04-29 | 2019-04-25 | 2.300 | 1,263,284 | -10,880 | 0.17% | 2,905,100 |
| 2019-04-26 | 2019-04-24 | 2.300 | 1,274,164 | +38,684 | 0.17% | 2,930,120 |
| 2019-04-25 | 2019-04-23 | 2.316 | 1,235,480 | -36,266 | 0.17% | 2,861,601 |
| 2019-04-23 | 2019-04-17 | 2.316 | 1,271,746 | +6,044 | 0.17% | 2,945,600 |
| 2019-04-18 | 2019-04-16 | 2.283 | 1,265,702 | +4,836 | 0.17% | 2,889,721 |
| 2019-04-11 | 2019-04-09 | 2.349 | 1,260,866 | +14,507 | 0.17% | 2,962,120 |
| 2019-04-10 | 2019-04-08 | 2.333 | 1,246,359 | -8,463 | 0.17% | 2,907,419 |
| 2019-04-09 | 2019-04-04 | 2.366 | 1,254,822 | -134,186 | 0.17% | 2,968,681 |
| 2019-04-08 | 2019-04-03 | 2.267 | 1,389,008 | -16,924 | 0.19% | 3,148,260 |
| 2019-04-04 | 2019-04-02 | 2.333 | 1,405,932 | +48,355 | 0.19% | 3,279,660 |
| 2019-04-03 | 2019-04-01 | 2.333 | 1,357,577 | -123,306 | 0.19% | 3,166,860 |
| 2019-04-02 | 2019-03-29 | 2.316 | 1,480,883 | -165,617 | 0.20% | 3,430,000 |
| 2019-04-01 | 2019-03-28 | 2.283 | 1,646,500 | -41,102 | 0.22% | 3,759,120 |
| 2019-03-29 | 2019-03-27 | 2.250 | 1,687,602 | +24,177 | 0.23% | 3,797,120 |
| 2019-03-28 | 2019-03-26 | 2.217 | 1,663,425 | -8,462 | 0.23% | 3,687,681 |
| 2019-03-27 | 2019-03-25 | 2.233 | 1,671,887 | -31,431 | 0.23% | 3,734,101 |
| 2019-03-26 | 2019-03-22 | 2.200 | 1,703,318 | +12,089 | 0.23% | 3,747,941 |
| 2019-03-25 | 2019-03-21 | 2.151 | 1,691,229 | -4,835 | 0.23% | 3,637,400 |
| 2019-03-22 | 2019-03-20 | 2.134 | 1,696,064 | +3,626 | 0.23% | 3,619,739 |
| 2019-03-21 | 2019-03-19 | 2.167 | 1,692,438 | -15,715 | 0.23% | 3,668,001 |
| 2019-03-20 | 2019-03-18 | 2.167 | 1,708,153 | +1,209 | 0.23% | 3,702,060 |
| 2019-03-15 | 2019-03-13 | 2.151 | 1,706,944 | +6,044 | 0.23% | 3,671,199 |
| 2019-03-14 | 2019-03-12 | 2.151 | 1,700,900 | -18,133 | 0.23% | 3,658,200 |
| 2019-03-08 | 2019-03-06 | 2.151 | 1,719,033 | +6,044 | 0.24% | 3,697,200 |
| 2019-03-05 | 2019-03-01 | 2.167 | 1,712,989 | -12,089 | 0.23% | 3,712,541 |
| 2019-03-04 | 2019-02-28 | 2.134 | 1,725,078 | +6,045 | 0.24% | 3,681,661 |
| 2019-03-01 | 2019-02-27 | 2.118 | 1,719,033 | +20,551 | 0.24% | 3,640,320 |
| 2019-02-27 | 2019-02-25 | 2.134 | 1,698,482 | +24,178 | 0.23% | 3,624,900 |
| 2019-02-26 | 2019-02-22 | 2.134 | 1,674,304 | -2,418 | 0.23% | 3,573,299 |
| 2019-02-25 | 2019-02-21 | 2.118 | 1,676,722 | +16,924 | 0.23% | 3,550,720 |
| 2019-02-22 | 2019-02-20 | 2.167 | 1,659,798 | -22,969 | 0.23% | 3,597,260 |
| 2019-02-21 | 2019-02-19 | 2.151 | 1,682,767 | +7,254 | 0.23% | 3,619,201 |
| 2019-02-20 | 2019-02-18 | 2.167 | 1,675,513 | +2,417 | 0.23% | 3,631,319 |
| 2019-02-19 | 2019-02-15 | 2.167 | 1,673,096 | -29,013 | 0.23% | 3,626,081 |
| 2019-02-15 | 2019-02-13 | 2.184 | 1,702,109 | +14,507 | 0.23% | 3,717,120 |
| 2019-02-14 | 2019-02-12 | 2.200 | 1,687,602 | +8,462 | 0.23% | 3,713,360 |
| 2019-02-13 | 2019-02-11 | 2.217 | 1,679,140 | +4,836 | 0.23% | 3,722,520 |
| 2019-02-12 | 2019-02-08 | 2.200 | 1,674,304 | -13,298 | 0.23% | 3,684,099 |
| 2019-02-11 | 2019-02-04 | 2.118 | 1,687,602 | -113,635 | 0.23% | 3,573,760 |
| 2019-02-08 | 2019-01-31 | 2.035 | 1,801,237 | +25,386 | 0.25% | 3,665,399 |
| 2019-02-01 | 2019-01-30 | 2.035 | 1,775,851 | +4,836 | 0.24% | 3,613,741 |
| 2019-01-31 | 2019-01-29 | 2.035 | 1,771,015 | +14,506 | 0.24% | 3,603,900 |
| 2019-01-30 | 2019-01-28 | 2.018 | 1,756,509 | -3,626 | 0.24% | 3,545,321 |
| 2019-01-29 | 2019-01-25 | 2.018 | 1,760,135 | -12,089 | 0.24% | 3,552,640 |
| 2019-01-28 | 2019-01-24 | 2.002 | 1,772,224 | -4,836 | 0.24% | 3,547,720 |
| 2019-01-25 | 2019-01-23 | 1.969 | 1,777,060 | +44,729 | 0.24% | 3,498,601 |
| 2019-01-23 | 2019-01-21 | 2.018 | 1,732,331 | +31,431 | 0.24% | 3,496,520 |
| 2019-01-17 | 2019-01-15 | 1.969 | 1,700,900 | -4,835 | 0.23% | 3,348,660 |
| 2019-01-11 | 2019-01-09 | 2.018 | 1,705,735 | +12,088 | 0.23% | 3,442,839 |
| 2019-01-09 | 2019-01-07 | 2.018 | 1,693,647 | +9,671 | 0.23% | 3,418,441 |
| 2019-01-04 | 2019-01-02 | 2.002 | 1,683,976 | +6,045 | 0.23% | 3,371,061 |
| 2019-01-03 | 2018-12-31 | 2.035 | 1,677,931 | +4,835 | 0.23% | 3,414,480 |
| 2019-01-02 | 2018-12-27 | 2.018 | 1,673,096 | -4,835 | 0.23% | 3,376,961 |
| 2018-12-18 | 2018-12-14 | 1.919 | 1,677,931 | -2,418 | 0.23% | 3,220,160 |
| 2018-12-11 | 2018-12-07 | 1.853 | 1,680,349 | -2,418 | 0.23% | 3,113,600 |
| 2018-11-30 | 2018-11-28 | 1.820 | 1,682,767 | -1,209 | 0.23% | 3,062,401 |
| 2018-11-27 | 2018-11-23 | 1.803 | 1,683,976 | -18,133 | 0.23% | 3,036,741 |
| 2018-11-26 | 2018-11-22 | 1.803 | 1,702,109 | -6,044 | 0.23% | 3,069,440 |
| 2018-11-22 | 2018-11-20 | 1.754 | 1,708,153 | -6,045 | 0.23% | 2,995,560 |
| 2018-11-06 | 2018-11-02 | 1.704 | 1,714,198 | -8,462 | 0.24% | 2,921,081 |
| 2018-10-30 | 2018-10-26 | 1.704 | 1,722,660 | -12,089 | 0.24% | 2,935,500 |
| 2018-10-24 | 2018-10-22 | 1.704 | 1,734,749 | -1,209 | 0.24% | 2,956,101 |
| 2018-10-23 | 2018-10-19 | 1.688 | 1,735,958 | +12,089 | 0.24% | 2,929,441 |
| 2018-10-22 | 2018-10-18 | 1.688 | 1,723,869 | -2,417 | 0.24% | 2,909,040 |
| 2018-10-12 | 2018-10-10 | 1.704 | 1,726,286 | +1,208 | 0.24% | 2,941,679 |
| 2018-10-10 | 2018-10-08 | 1.704 | 1,725,078 | +1,209 | 0.24% | 2,939,621 |
| 2018-10-04 | 2018-10-02 | 1.754 | 1,723,869 | -1,209 | 0.24% | 3,023,121 |
| 2018-09-26 | 2018-09-21 | 1.754 | 1,725,078 | -32,639 | 0.24% | 3,025,241 |
| 2018-09-24 | 2018-09-20 | 1.754 | 1,757,717 | -1,209 | 0.24% | 3,082,479 |
| 2018-09-20 | 2018-09-18 | 1.737 | 1,758,926 | -1,209 | 0.24% | 3,055,499 |
| 2018-09-12 | 2018-09-10 | 1.737 | 1,760,135 | +1,209 | 0.24% | 3,057,600 |
| 2018-09-11 | 2018-09-07 | 1.754 | 1,758,926 | -2,418 | 0.24% | 3,084,599 |
| 2018-09-10 | 2018-09-06 | 1.737 | 1,761,344 | +1,209 | 0.24% | 3,059,700 |
| 2018-09-07 | 2018-09-05 | 1.770 | 1,760,135 | +1,209 | 0.24% | 3,115,840 |
| 2018-09-05 | 2018-09-03 | 1.787 | 1,758,926 | -2,418 | 0.24% | 3,142,799 |
| 2018-09-04 | 2018-08-31 | 1.803 | 1,761,344 | +2,418 | 0.24% | 3,176,260 |
| 2018-09-03 | 2018-08-30 | 1.803 | 1,758,926 | -24,178 | 0.24% | 3,171,899 |
| 2018-08-31 | 2018-08-29 | 1.803 | 1,783,104 | -66,489 | 0.24% | 3,215,500 |
| 2018-08-22 | 2018-08-20 | 1.787 | 1,849,593 | +1,209 | 0.25% | 3,304,801 |
| 2018-08-17 | 2018-08-15 | 1.770 | 1,848,384 | -6,044 | 0.25% | 3,272,060 |
| 2018-08-10 | 2018-08-08 | 1.820 | 1,854,428 | +6,044 | 0.25% | 3,374,800 |
| 2018-08-09 | 2018-08-07 | 1.853 | 1,848,384 | +18,133 | 0.25% | 3,424,960 |
| 2018-08-08 | 2018-08-06 | 1.836 | 1,830,251 | -2,417 | 0.25% | 3,361,081 |
| 2018-08-06 | 2018-08-02 | 1.869 | 1,832,668 | -2,418 | 0.25% | 3,426,159 |
| 2018-08-02 | 2018-07-31 | 1.952 | 1,835,086 | -1,209 | 0.25% | 3,582,480 |
| 2018-08-01 | 2018-07-30 | 1.936 | 1,836,295 | -15,715 | 0.25% | 3,554,460 |
| 2018-07-31 | 2018-07-27 | 1.936 | 1,852,010 | -2,418 | 0.25% | 3,584,879 |
| 2018-07-30 | 2018-07-26 | 1.903 | 1,854,428 | +2,418 | 0.25% | 3,528,200 |
| 2018-07-24 | 2018-07-20 | 1.936 | 1,852,010 | -8,463 | 0.25% | 3,584,879 |
| 2018-07-17 | 2018-07-13 | 1.936 | 1,860,473 | +2,418 | 0.26% | 3,601,261 |
| 2018-07-13 | 2018-07-11 | 1.919 | 1,858,055 | -10,880 | 0.26% | 3,565,840 |
| 2018-07-12 | 2018-07-10 | 1.952 | 1,868,935 | -1,209 | 0.26% | 3,648,560 |
| 2018-07-09 | 2018-07-05 | 1.903 | 1,870,144 | +60,445 | 0.26% | 3,558,101 |
| 2018-07-04 | 2018-06-29 | 1.936 | 1,809,699 | -30,223 | 0.25% | 3,502,979 |
| 2018-07-03 | 2018-06-28 | 1.869 | 1,839,922 | +2,418 | 0.25% | 3,439,721 |
| 2018-06-29 | 2018-06-27 | 1.886 | 1,837,504 | -26,595 | 0.25% | 3,465,600 |
| 2018-06-28 | 2018-06-26 | 1.919 | 1,864,099 | -29,013 | 0.26% | 3,577,440 |
| 2018-06-27 | 2018-06-25 | 1.936 | 1,893,112 | -42,311 | 0.26% | 3,664,439 |
| 2018-06-25 | 2018-06-21 | 2.002 | 1,935,423 | -19,343 | 0.27% | 3,874,419 |
| 2018-06-22 | 2018-06-20 | 2.002 | 1,954,766 | -45,937 | 0.27% | 3,913,141 |
| 2018-06-21 | 2018-06-19 | 1.985 | 2,000,703 | +56,817 | 0.27% | 3,972,000 |
| 2018-06-20 | 2018-06-15 | 2.051 | 1,943,886 | +1,209 | 0.27% | 3,987,841 |
| 2018-06-15 | 2018-06-13 | 2.035 | 1,942,677 | -120,888 | 0.27% | 3,953,221 |
| 2018-06-14 | 2018-06-12 | 2.068 | 2,063,565 | -21,760 | 0.28% | 4,267,500 |
| 2018-06-13 | 2018-06-11 | 2.051 | 2,085,325 | -2,418 | 0.29% | 4,278,000 |
| 2018-06-12 | 2018-06-08 | 2.068 | 2,087,743 | +50,773 | 0.29% | 4,317,500 |
| 2018-06-11 | 2018-06-07 | 2.101 | 2,036,970 | -117,261 | 0.28% | 4,279,901 |
| 2018-06-08 | 2018-06-06 | 1.952 | 2,154,231 | -15,716 | 0.30% | 4,205,519 |
| 2018-06-07 | 2018-06-05 | 1.969 | 2,169,947 | -6,044 | 0.30% | 4,272,100 |
| 2018-06-06 | 2018-06-04 | 1.969 | 2,175,991 | -137,813 | 0.30% | 4,283,999 |
| 2018-06-05 | 2018-06-01 | 1.969 | 2,313,804 | +2,418 | 0.32% | 4,555,320 |
| 2018-06-04 | 2018-05-31 | 1.952 | 2,311,386 | +16,924 | 0.32% | 4,512,319 |
| 2018-06-01 | 2018-05-30 | 1.985 | 2,294,462 | -305,848 | 0.32% | 4,555,200 |
| 2018-05-31 | 2018-05-29 | 1.936 | 2,600,310 | -18,133 | 0.36% | 5,033,341 |
| 2018-05-30 | 2018-05-28 | 1.952 | 2,618,443 | +25,387 | 0.36% | 5,111,760 |
| 2018-05-29 | 2018-05-25 | 1.985 | 2,593,056 | +36,266 | 0.36% | 5,147,999 |
| 2018-05-28 | 2018-05-24 | 1.969 | 2,556,790 | -99,128 | 0.35% | 5,033,700 |
| 2018-05-25 | 2018-05-23 | 1.969 | 2,655,918 | -271,999 | 0.36% | 5,228,859 |
| 2018-05-24 | 2018-05-21 | 1.969 | 2,927,917 | -101,547 | 0.40% | 5,764,359 |
| 2018-05-23 | 2018-05-18 | 1.952 | 3,029,464 | -50,773 | 0.42% | 5,914,161 |
| 2018-05-21 | 2018-05-17 | 1.919 | 3,080,237 | +450,914 | 0.42% | 5,911,361 |
| 2018-05-18 | 2018-05-16 | 2.354 | 2,629,323 | -43,520 | 0.36% | 6,189,913 |
| 2018-05-17 | 2018-05-15 | 2.408 | 2,672,843 | +255,599 | 0.37% | 6,436,467 |
| 2018-05-16 | 2018-05-14 | 2.408 | 2,417,244 | -43,404 | 0.36% | 5,820,960 |
| 2018-05-15 | 2018-05-11 | 2.408 | 2,460,648 | -850,264 | 0.37% | 5,925,481 |
| 2018-05-14 | 2018-05-10 | 2.444 | 3,310,912 | -171,388 | 0.49% | 8,092,000 |
| 2018-05-11 | 2018-05-09 | 2.354 | 3,482,300 | -417,342 | 0.52% | 8,197,979 |
| 2018-05-10 | 2018-05-08 | 2.318 | 3,899,642 | +922,603 | 0.58% | 9,040,319 |
| 2018-05-09 | 2018-05-07 | 2.174 | 2,977,039 | -3,338 | 0.44% | 6,473,501 |
| 2018-05-08 | 2018-05-04 | 2.174 | 2,980,377 | -1,113 | 0.44% | 6,480,759 |
| 2018-05-07 | 2018-05-03 | 2.174 | 2,981,490 | +5,564 | 0.44% | 6,483,180 |
| 2018-05-04 | 2018-05-02 | 2.174 | 2,975,926 | +38,952 | 0.44% | 6,471,081 |
| 2018-05-03 | 2018-04-30 | 2.174 | 2,936,974 | +64,549 | 0.44% | 6,386,381 |
| 2018-05-02 | 2018-04-27 | 2.174 | 2,872,425 | +1,113 | 0.43% | 6,246,020 |
| 2018-04-30 | 2018-04-26 | 2.157 | 2,871,312 | +25,597 | 0.43% | 6,192,000 |
| 2018-04-27 | 2018-04-25 | 2.174 | 2,845,715 | -1,113 | 0.42% | 6,187,940 |
| 2018-04-26 | 2018-04-24 | 2.174 | 2,846,828 | -16,694 | 0.42% | 6,190,360 |
| 2018-04-25 | 2018-04-23 | 2.192 | 2,863,522 | -2,225 | 0.43% | 6,278,121 |
| 2018-04-24 | 2018-04-20 | 2.157 | 2,865,747 | +7,790 | 0.43% | 6,179,999 |
| 2018-04-23 | 2018-04-19 | 2.174 | 2,857,957 | -6,677 | 0.43% | 6,214,560 |
| 2018-04-20 | 2018-04-18 | 2.174 | 2,864,634 | -4,452 | 0.43% | 6,229,079 |
| 2018-04-18 | 2018-04-16 | 2.157 | 2,869,086 | -23,371 | 0.43% | 6,187,200 |
| 2018-04-17 | 2018-04-13 | 2.192 | 2,892,457 | +38,952 | 0.43% | 6,341,559 |
| 2018-04-16 | 2018-04-12 | 2.210 | 2,853,505 | -23,372 | 0.43% | 6,307,439 |
| 2018-04-13 | 2018-04-11 | 2.174 | 2,876,877 | -58,984 | 0.43% | 6,255,701 |
| 2018-04-12 | 2018-04-10 | 2.157 | 2,935,861 | -26,710 | 0.44% | 6,331,200 |
| 2018-04-11 | 2018-04-09 | 2.157 | 2,962,571 | +178,066 | 0.44% | 6,388,801 |
| 2018-04-10 | 2018-04-06 | 2.174 | 2,784,505 | +133,550 | 0.42% | 6,054,840 |
| 2018-04-09 | 2018-04-04 | 2.174 | 2,650,955 | +26,709 | 0.40% | 5,764,439 |
| 2018-04-06 | 2018-04-03 | 2.246 | 2,624,246 | +199,212 | 0.39% | 5,895,001 |
| 2018-04-04 | 2018-03-29 | 2.103 | 2,425,034 | -2,226 | 0.36% | 5,098,859 |
| 2018-04-03 | 2018-03-28 | 2.085 | 2,427,260 | +17,806 | 0.36% | 5,059,920 |
| 2018-03-29 | 2018-03-27 | 2.085 | 2,409,454 | +333,874 | 0.36% | 5,022,801 |
| 2018-03-28 | 2018-03-26 | 1.887 | 2,075,580 | +14,468 | 0.31% | 3,916,500 |
| 2018-03-27 | 2018-03-23 | 1.905 | 2,061,112 | +35,613 | 0.31% | 3,926,239 |
| 2018-03-22 | 2018-03-20 | 1.923 | 2,025,499 | +4,452 | 0.30% | 3,894,800 |
| 2018-03-21 | 2018-03-19 | 1.941 | 2,021,047 | +97,936 | 0.30% | 3,922,559 |
| 2018-03-20 | 2018-03-16 | 1.959 | 1,923,111 | +23,371 | 0.29% | 3,767,039 |
| 2018-03-19 | 2018-03-15 | 1.941 | 1,899,740 | +62,323 | 0.28% | 3,687,120 |
| 2018-03-14 | 2018-03-12 | 1.923 | 1,837,417 | +31,161 | 0.27% | 3,533,140 |
| 2018-03-08 | 2018-03-06 | 1.905 | 1,806,256 | +16,694 | 0.27% | 3,440,761 |
| 2018-03-07 | 2018-03-05 | 1.887 | 1,789,562 | -2,226 | 0.27% | 3,376,800 |
| 2018-02-21 | 2018-02-15 | 1.905 | 1,791,788 | -3,338 | 0.27% | 3,413,201 |
| 2018-02-20 | 2018-02-13 | 1.887 | 1,795,126 | +3,338 | 0.27% | 3,387,299 |
| 2018-02-13 | 2018-02-09 | 1.887 | 1,791,788 | -269,324 | 0.27% | 3,381,001 |
| 2018-02-09 | 2018-02-07 | 1.869 | 2,061,112 | -526,407 | 0.31% | 3,852,159 |
| 2018-02-08 | 2018-02-06 | 1.869 | 2,587,519 | -156,921 | 0.39% | 4,835,999 |
| 2018-02-07 | 2018-02-05 | 1.941 | 2,744,440 | -6,677 | 0.41% | 5,326,560 |
| 2018-02-06 | 2018-02-02 | 1.959 | 2,751,117 | -1,113 | 0.41% | 5,388,959 |
| 2018-02-05 | 2018-02-01 | 1.941 | 2,752,230 | +102,387 | 0.41% | 5,341,679 |
| 2018-02-02 | 2018-01-31 | 1.977 | 2,649,843 | +23,372 | 0.40% | 5,238,201 |
| 2018-02-01 | 2018-01-30 | 1.959 | 2,626,471 | -4,452 | 0.39% | 5,144,799 |
| 2018-01-26 | 2018-01-24 | 1.977 | 2,630,923 | +103,501 | 0.39% | 5,200,800 |
| 2018-01-25 | 2018-01-23 | 2.013 | 2,527,422 | -61,210 | 0.38% | 5,087,039 |
| 2018-01-24 | 2018-01-22 | 2.031 | 2,588,632 | +606,536 | 0.39% | 5,256,759 |
| 2018-01-23 | 2018-01-19 | 1.977 | 1,982,096 | +429,584 | 0.30% | 3,918,201 |
| 2018-01-22 | 2018-01-18 | 1.923 | 1,552,512 | +27,823 | 0.23% | 2,985,301 |
| 2018-01-17 | 2018-01-15 | 1.923 | 1,524,689 | +17,807 | 0.23% | 2,931,800 |
| 2018-01-15 | 2018-01-11 | 1.905 | 1,506,882 | +25,597 | 0.22% | 2,870,479 |
| 2018-01-10 | 2018-01-08 | 1.941 | 1,481,285 | +5,564 | 0.22% | 2,874,959 |
| 2018-01-09 | 2018-01-05 | 1.959 | 1,475,721 | +8,903 | 0.22% | 2,890,680 |
| 2018-01-03 | 2017-12-29 | 2.031 | 1,466,818 | -5,564 | 0.22% | 2,978,681 |
| 2018-01-02 | 2017-12-28 | 1.977 | 1,472,382 | +31,161 | 0.22% | 2,910,600 |
| 2017-12-12 | 2017-12-08 | 1.905 | 1,441,221 | +11,130 | 0.21% | 2,745,401 |
| 2017-11-22 | 2017-11-20 | 2.013 | 1,430,091 | -8,904 | 0.21% | 2,878,399 |
| 2017-11-21 | 2017-11-17 | 2.013 | 1,438,995 | -2,226 | 0.21% | 2,896,321 |
| 2017-11-09 | 2017-11-07 | 2.157 | 1,441,221 | -35,613 | 0.21% | 3,108,001 |
| 2017-11-08 | 2017-11-06 | 2.139 | 1,476,834 | -6,677 | 0.22% | 3,158,261 |
| 2017-11-06 | 2017-11-02 | 2.121 | 1,483,511 | +14,468 | 0.22% | 3,145,880 |
| 2017-11-02 | 2017-10-31 | 2.103 | 1,469,043 | +2,225 | 0.22% | 3,088,799 |
| 2017-11-01 | 2017-10-30 | 2.103 | 1,466,818 | +48,969 | 0.22% | 3,084,121 |
| 2017-10-31 | 2017-10-27 | 2.103 | 1,417,849 | +2,225 | 0.21% | 2,981,159 |
| 2017-10-27 | 2017-10-25 | 2.121 | 1,415,624 | -5,564 | 0.21% | 3,001,921 |
| 2017-10-24 | 2017-10-20 | 2.121 | 1,421,188 | -10,016 | 0.21% | 3,013,720 |
| 2017-10-20 | 2017-10-18 | 2.121 | 1,431,204 | -260,422 | 0.21% | 3,034,959 |
| 2017-10-19 | 2017-10-17 | 2.085 | 1,691,626 | -134,662 | 0.25% | 3,526,401 |
| 2017-10-18 | 2017-10-16 | 2.085 | 1,826,288 | -240,389 | 0.27% | 3,807,120 |
| 2017-10-17 | 2017-10-13 | 2.103 | 2,066,677 | +44,517 | 0.31% | 4,345,380 |
| 2017-10-16 | 2017-10-12 | 2.085 | 2,022,160 | -30,049 | 0.30% | 4,215,439 |
| 2017-10-13 | 2017-10-11 | 2.067 | 2,052,209 | +4,452 | 0.31% | 4,241,200 |
| 2017-10-11 | 2017-10-09 | 2.121 | 2,047,757 | +10,016 | 0.31% | 4,342,399 |
| 2017-10-10 | 2017-10-06 | 2.103 | 2,037,741 | +114,630 | 0.30% | 4,284,540 |
| 2017-10-04 | 2017-09-29 | 2.085 | 1,923,111 | +4,451 | 0.29% | 4,008,959 |
| 2017-10-03 | 2017-09-28 | 2.085 | 1,918,660 | +28,936 | 0.29% | 3,999,681 |
| 2017-09-29 | 2017-09-27 | 2.121 | 1,889,724 | +194,760 | 0.28% | 4,007,280 |
| 2017-09-28 | 2017-09-26 | 2.121 | 1,694,964 | +286,018 | 0.25% | 3,594,279 |
| 2017-09-27 | 2017-09-25 | 1.977 | 1,408,946 | -161,372 | 0.21% | 2,785,200 |
| 2017-09-26 | 2017-09-22 | 1.959 | 1,570,318 | +397,309 | 0.23% | 3,075,979 |
| 2017-09-25 | 2017-09-21 | 1.923 | 1,173,009 | -5,564 | 0.17% | 2,255,560 |
| 2017-09-22 | 2017-09-20 | 1.905 | 1,178,573 | -2,226 | 0.18% | 2,245,079 |
| 2017-09-21 | 2017-09-19 | 1.887 | 1,180,799 | -1,113 | 0.18% | 2,228,100 |
| 2017-09-20 | 2017-09-18 | 1.869 | 1,181,912 | -83,468 | 0.18% | 2,208,960 |
| 2017-09-19 | 2017-09-15 | 1.869 | 1,265,380 | +28,935 | 0.19% | 2,364,959 |
| 2017-09-18 | 2017-09-14 | 1.905 | 1,236,445 | +5,565 | 0.18% | 2,355,320 |
| 2017-09-15 | 2017-09-13 | 1.869 | 1,230,880 | +100,162 | 0.18% | 2,300,480 |
| 2017-09-06 | 2017-09-04 | 1.779 | 1,130,718 | -1,113 | 0.17% | 2,011,680 |
| 2017-08-31 | 2017-08-29 | 1.797 | 1,131,831 | -8,903 | 0.17% | 2,034,000 |
| 2017-08-30 | 2017-08-28 | 1.779 | 1,140,734 | -16,694 | 0.17% | 2,029,499 |
| 2017-08-29 | 2017-08-25 | 1.761 | 1,157,428 | -5,565 | 0.17% | 2,038,400 |
| 2017-08-24 | 2017-08-21 | 1.761 | 1,162,993 | +1,113 | 0.17% | 2,048,201 |
| 2017-08-22 | 2017-08-18 | 1.743 | 1,161,880 | +11,129 | 0.17% | 2,025,360 |
| 2017-08-21 | 2017-08-17 | 1.779 | 1,150,751 | +5,565 | 0.17% | 2,047,321 |
| 2017-08-15 | 2017-08-11 | 1.725 | 1,145,186 | +6,677 | 0.17% | 1,975,680 |
| 2017-08-14 | 2017-08-10 | 1.743 | 1,138,509 | +13,355 | 0.17% | 1,984,621 |
| 2017-08-11 | 2017-08-09 | 1.779 | 1,125,154 | -110,178 | 0.17% | 2,001,781 |
| 2017-08-10 | 2017-08-08 | 1.797 | 1,235,332 | +1,113 | 0.18% | 2,220,000 |
| 2017-08-09 | 2017-08-07 | 1.779 | 1,234,219 | +3,339 | 0.18% | 2,195,820 |
| 2017-08-08 | 2017-08-04 | 1.815 | 1,230,880 | -20,033 | 0.18% | 2,234,120 |
| 2017-08-04 | 2017-08-02 | 1.833 | 1,250,913 | -76,791 | 0.19% | 2,292,961 |
| 2017-08-03 | 2017-08-01 | 1.851 | 1,327,704 | +31,162 | 0.20% | 2,457,581 |
| 2017-08-02 | 2017-07-31 | 1.851 | 1,296,542 | +83,468 | 0.19% | 2,399,900 |
| 2017-08-01 | 2017-07-28 | 1.833 | 1,213,074 | +109,066 | 0.18% | 2,223,601 |
| 2017-07-31 | 2017-07-27 | 1.833 | 1,104,008 | +5,564 | 0.16% | 2,023,679 |
| 2017-07-20 | 2017-07-18 | 1.797 | 1,098,444 | -23,371 | 0.16% | 1,974,000 |
| 2017-07-18 | 2017-07-14 | 1.779 | 1,121,815 | +5,565 | 0.17% | 1,995,840 |
| 2017-07-13 | 2017-07-11 | 1.797 | 1,116,250 | -27,823 | 0.17% | 2,005,999 |
| 2017-07-04 | 2017-06-30 | 1.933 | 1,144,073 | +27,823 | 0.17% | 2,212,060 |
| 2017-07-03 | 2017-06-29 | 1.933 | 1,116,250 | +58,001 | 0.17% | 2,158,264 |
| 2017-06-30 | 2017-06-28 | 1.915 | 1,058,249 | -13,716 | 0.17% | 2,026,060 |
| 2017-06-27 | 2017-06-23 | 1.896 | 1,071,965 | -1,055 | 0.17% | 2,032,000 |
| 2017-06-15 | 2017-06-13 | 1.896 | 1,073,020 | -5,276 | 0.17% | 2,033,999 |
| 2017-06-13 | 2017-06-09 | 1.896 | 1,078,296 | -3,165 | 0.17% | 2,044,001 |
| 2017-06-07 | 2017-06-05 | 1.896 | 1,081,461 | -8,441 | 0.17% | 2,050,000 |
| 2017-06-02 | 2017-05-31 | 1.915 | 1,089,902 | -3,165 | 0.17% | 2,086,661 |
| 2017-05-24 | 2017-05-22 | 1.877 | 1,093,067 | -2,110 | 0.17% | 2,051,280 |
| 2017-05-19 | 2017-05-17 | 1.915 | 1,095,177 | -15,826 | 0.17% | 2,096,760 |
| 2017-05-15 | 2017-05-11 | 1.896 | 1,111,003 | -52,754 | 0.17% | 2,105,999 |
| 2017-05-05 | 2017-05-02 | 1.952 | 1,163,757 | +1,055 | 0.18% | 2,272,179 |
| 2017-04-19 | 2017-04-13 | 1.915 | 1,162,702 | -52,755 | 0.18% | 2,226,039 |
| 2017-04-12 | 2017-04-10 | 1.971 | 1,215,457 | -2,110 | 0.19% | 2,396,161 |
| 2017-04-03 | 2017-03-30 | 1.952 | 1,217,567 | -10,551 | 0.19% | 2,377,240 |
| 2017-03-31 | 2017-03-29 | 1.952 | 1,228,118 | -20,046 | 0.19% | 2,397,841 |
| 2017-03-29 | 2017-03-27 | 1.952 | 1,248,164 | -16,882 | 0.20% | 2,436,980 |
| 2017-03-28 | 2017-03-24 | 1.971 | 1,265,046 | +116,060 | 0.20% | 2,493,921 |
| 2017-03-22 | 2017-03-20 | 2.066 | 1,148,986 | -26,377 | 0.18% | 2,374,019 |
| 2017-03-21 | 2017-03-17 | 2.047 | 1,175,363 | -28,488 | 0.18% | 2,406,239 |
| 2017-03-15 | 2017-03-13 | 2.104 | 1,203,851 | -2,110 | 0.19% | 2,533,021 |
| 2017-03-10 | 2017-03-08 | 2.161 | 1,205,961 | +36,928 | 0.19% | 2,606,040 |
| 2017-03-09 | 2017-03-07 | 2.161 | 1,169,033 | +20,047 | 0.18% | 2,526,240 |
| 2017-03-06 | 2017-03-02 | 2.047 | 1,148,986 | -5,276 | 0.18% | 2,352,239 |
| 2017-03-03 | 2017-03-01 | 2.047 | 1,154,262 | -21,101 | 0.18% | 2,363,041 |
| 2017-02-28 | 2017-02-24 | 2.028 | 1,175,363 | -23,212 | 0.18% | 2,383,959 |
| 2017-02-24 | 2017-02-22 | 2.047 | 1,198,575 | -10,551 | 0.19% | 2,453,759 |
| 2017-02-17 | 2017-02-15 | 2.047 | 1,209,126 | -20,047 | 0.19% | 2,475,360 |
| 2017-02-15 | 2017-02-13 | 2.028 | 1,229,173 | +1,055 | 0.19% | 2,493,101 |
| 2017-02-10 | 2017-02-08 | 2.066 | 1,228,118 | +26,377 | 0.19% | 2,537,521 |
| 2017-02-07 | 2017-02-03 | 1.990 | 1,201,741 | -3,165 | 0.19% | 2,391,901 |
| 2017-02-06 | 2017-02-02 | 2.009 | 1,204,906 | -6,330 | 0.19% | 2,421,040 |
| 2017-02-03 | 2017-02-01 | 1.971 | 1,211,236 | +3,165 | 0.19% | 2,387,839 |
| 2017-02-02 | 2017-01-27 | 1.971 | 1,208,071 | -52,754 | 0.19% | 2,381,600 |
| 2017-02-01 | 2017-01-25 | 1.971 | 1,260,825 | -52,754 | 0.20% | 2,485,600 |
| 2017-01-24 | 2017-01-20 | 1.990 | 1,313,579 | +59,084 | 0.21% | 2,614,499 |
| 2017-01-23 | 2017-01-19 | 1.990 | 1,254,495 | +45,369 | 0.20% | 2,496,901 |
| 2017-01-20 | 2017-01-18 | 1.990 | 1,209,126 | -4,220 | 0.19% | 2,406,600 |
| 2017-01-19 | 2017-01-17 | 1.971 | 1,213,346 | -1,056 | 0.19% | 2,391,999 |
| 2017-01-18 | 2017-01-16 | 1.952 | 1,214,402 | +5,276 | 0.19% | 2,371,061 |
| 2017-01-17 | 2017-01-13 | 1.952 | 1,209,126 | +3,165 | 0.19% | 2,360,760 |
| 2017-01-16 | 2017-01-12 | 1.990 | 1,205,961 | -2,110 | 0.19% | 2,400,300 |
| 2017-01-12 | 2017-01-10 | 1.915 | 1,208,071 | -26,377 | 0.19% | 2,312,900 |
| 2017-01-11 | 2017-01-09 | 1.896 | 1,234,448 | +18,991 | 0.19% | 2,340,000 |
| 2016-12-06 | 2016-12-02 | 1.896 | 1,215,457 | -10,550 | 0.19% | 2,304,001 |
| 2016-11-24 | 2016-11-22 | 1.877 | 1,226,007 | -20,047 | 0.19% | 2,300,759 |
| 2016-11-18 | 2016-11-16 | 1.839 | 1,246,054 | +20,047 | 0.20% | 2,291,140 |
| 2016-11-11 | 2016-11-09 | 1.896 | 1,226,007 | -5,276 | 0.19% | 2,323,999 |
| 2016-11-08 | 2016-11-04 | 1.877 | 1,231,283 | +10,551 | 0.19% | 2,310,660 |
| 2016-11-04 | 2016-11-02 | 1.915 | 1,220,732 | -4,220 | 0.19% | 2,337,140 |
| 2016-10-31 | 2016-10-27 | 1.971 | 1,224,952 | -18,992 | 0.19% | 2,414,879 |
| 2016-10-25 | 2016-10-20 | 1.971 | 1,243,944 | -2,110 | 0.20% | 2,452,320 |
| 2016-10-24 | 2016-10-19 | 1.990 | 1,246,054 | +3,165 | 0.20% | 2,480,100 |
| 2016-10-17 | 2016-10-13 | 2.047 | 1,242,889 | -2,110 | 0.20% | 2,544,480 |
| 2016-10-14 | 2016-10-12 | 2.028 | 1,244,999 | -5,275 | 0.20% | 2,525,200 |
| 2016-10-13 | 2016-10-11 | 2.047 | 1,250,274 | +5,275 | 0.20% | 2,559,599 |
| 2016-10-12 | 2016-10-07 | 2.066 | 1,244,999 | +4,220 | 0.20% | 2,572,400 |
| 2016-10-11 | 2016-10-06 | 2.085 | 1,240,779 | -5,275 | 0.20% | 2,587,201 |
| 2016-10-07 | 2016-10-05 | 2.028 | 1,246,054 | -15,826 | 0.20% | 2,527,340 |
| 2016-10-05 | 2016-10-03 | 1.990 | 1,261,880 | -1,055 | 0.20% | 2,511,599 |
| 2016-10-04 | 2016-09-30 | 1.990 | 1,262,935 | -11,606 | 0.20% | 2,513,699 |
| 2016-09-27 | 2016-09-23 | 1.971 | 1,274,541 | -2,110 | 0.20% | 2,512,639 |
| 2016-09-26 | 2016-09-22 | 1.971 | 1,276,651 | -10,551 | 0.20% | 2,516,799 |
| 2016-09-23 | 2016-09-21 | 1.952 | 1,287,202 | +2,110 | 0.20% | 2,513,199 |
| 2016-09-22 | 2016-09-20 | 1.933 | 1,285,092 | +3,165 | 0.20% | 2,484,720 |
| 2016-09-21 | 2016-09-19 | 1.971 | 1,281,927 | +8,441 | 0.20% | 2,527,200 |
| 2016-09-19 | 2016-09-14 | 1.990 | 1,273,486 | -15,826 | 0.20% | 2,534,700 |
| 2016-09-15 | 2016-09-13 | 1.933 | 1,289,312 | +21,101 | 0.20% | 2,492,879 |
| 2016-09-14 | 2016-09-12 | 1.971 | 1,268,211 | +5,276 | 0.20% | 2,500,160 |
| 2016-09-13 | 2016-09-09 | 2.009 | 1,262,935 | -3,166 | 0.20% | 2,537,639 |
| 2016-09-09 | 2016-09-07 | 1.971 | 1,266,101 | -2,110 | 0.20% | 2,496,001 |
| 2016-09-08 | 2016-09-06 | 1.933 | 1,268,211 | +8,441 | 0.20% | 2,452,080 |
| 2016-09-07 | 2016-09-05 | 1.952 | 1,259,770 | +21,102 | 0.20% | 2,459,640 |
| 2016-09-06 | 2016-09-02 | 1.952 | 1,238,668 | -7,386 | 0.19% | 2,418,439 |
| 2016-09-01 | 2016-08-30 | 1.933 | 1,246,054 | +10,551 | 0.20% | 2,409,240 |
| 2016-08-31 | 2016-08-29 | 1.896 | 1,235,503 | +2,110 | 0.19% | 2,342,000 |
| 2016-08-30 | 2016-08-26 | 1.952 | 1,233,393 | -100,233 | 0.19% | 2,408,140 |
| 2016-08-29 | 2016-08-25 | 1.896 | 1,333,626 | +94,958 | 0.21% | 2,528,000 |
| 2016-08-25 | 2016-08-23 | 1.896 | 1,238,668 | +3,165 | 0.19% | 2,347,999 |
| 2016-08-24 | 2016-08-22 | 1.896 | 1,235,503 | -30,598 | 0.19% | 2,342,000 |
| 2016-08-23 | 2016-08-19 | 1.952 | 1,266,101 | -49,589 | 0.20% | 2,472,001 |
| 2016-08-22 | 2016-08-18 | 2.066 | 1,315,690 | +5,276 | 0.21% | 2,718,461 |
| 2016-08-19 | 2016-08-17 | 2.047 | 1,310,414 | +1,055 | 0.21% | 2,682,720 |
| 2016-08-18 | 2016-08-16 | 2.028 | 1,309,359 | -146,657 | 0.21% | 2,655,740 |
| 2016-08-17 | 2016-08-15 | 2.066 | 1,456,016 | +103,399 | 0.23% | 3,008,401 |
| 2016-08-16 | 2016-08-12 | 2.066 | 1,352,617 | -62,250 | 0.21% | 2,794,759 |
| 2016-08-15 | 2016-08-11 | 2.028 | 1,414,867 | +49,589 | 0.22% | 2,869,739 |
| 2016-08-12 | 2016-08-10 | 1.971 | 1,365,278 | -4,221 | 0.21% | 2,691,519 |
| 2016-08-11 | 2016-08-09 | 1.990 | 1,369,499 | -118,169 | 0.22% | 2,725,800 |
| 2016-08-10 | 2016-08-08 | 1.971 | 1,487,668 | -60,140 | 0.23% | 2,932,800 |
| 2016-08-08 | 2016-08-04 | 1.725 | 1,547,808 | +52,754 | 0.24% | 2,669,940 |
| 2016-08-04 | 2016-08-01 | 1.706 | 1,495,054 | +27,432 | 0.24% | 2,550,600 |
| 2016-08-03 | 2016-07-29 | 1.725 | 1,467,622 | +1,055 | 0.23% | 2,531,621 |
| 2016-08-01 | 2016-07-28 | 1.744 | 1,466,567 | +12,661 | 0.23% | 2,557,601 |
| 2016-07-29 | 2016-07-27 | 1.782 | 1,453,906 | +82,297 | 0.23% | 2,590,641 |
| 2016-07-28 | 2016-07-26 | 1.744 | 1,371,609 | +10,551 | 0.22% | 2,392,000 |
| 2016-07-27 | 2016-07-25 | 1.725 | 1,361,058 | -5,276 | 0.21% | 2,347,800 |
| 2016-07-25 | 2016-07-21 | 1.744 | 1,366,334 | +23,212 | 0.21% | 2,382,801 |
| 2016-07-21 | 2016-07-19 | 1.725 | 1,343,122 | -137,161 | 0.21% | 2,316,860 |
| 2016-07-20 | 2016-07-18 | 1.763 | 1,480,283 | +27,433 | 0.23% | 2,609,581 |
| 2016-07-19 | 2016-07-15 | 1.744 | 1,452,850 | +148,766 | 0.23% | 2,533,679 |
| 2016-07-07 | 2016-07-05 | 1.649 | 1,304,084 | -33,762 | 0.21% | 2,150,641 |
| 2016-07-04 | 2016-06-29 | 1.766 | 1,337,846 | +59,460 | 0.21% | 2,362,018 |
| 2016-06-28 | 2016-06-24 | 1.726 | 1,278,386 | -21,172 | 0.21% | 2,206,319 |
| 2016-06-17 | 2016-06-15 | 1.746 | 1,299,558 | -6,050 | 0.21% | 2,268,639 |
| 2016-06-10 | 2016-06-07 | 1.805 | 1,305,608 | +1,009 | 0.21% | 2,356,901 |
| 2016-06-08 | 2016-06-06 | 1.766 | 1,304,599 | +4,032 | 0.21% | 2,303,319 |
| 2016-06-02 | 2016-05-31 | 1.766 | 1,300,567 | -8,065 | 0.21% | 2,296,201 |
| 2016-05-31 | 2016-05-27 | 1.746 | 1,308,632 | -4,033 | 0.22% | 2,284,480 |
| 2016-05-27 | 2016-05-25 | 1.766 | 1,312,665 | +21,172 | 0.22% | 2,317,560 |
| 2016-05-26 | 2016-05-24 | 1.726 | 1,291,493 | -6,049 | 0.21% | 2,228,940 |
| 2016-05-24 | 2016-05-20 | 1.726 | 1,297,542 | +10,082 | 0.21% | 2,239,380 |
| 2016-05-20 | 2016-05-18 | 1.726 | 1,287,460 | +1,008 | 0.21% | 2,221,980 |
| 2016-05-19 | 2016-05-17 | 1.726 | 1,286,452 | +6,049 | 0.21% | 2,220,240 |
| 2016-05-18 | 2016-05-16 | 1.726 | 1,280,403 | -6,049 | 0.21% | 2,209,800 |
| 2016-05-17 | 2016-05-13 | 1.726 | 1,286,452 | -105,860 | 0.21% | 2,220,240 |
| 2016-05-11 | 2016-05-09 | 1.766 | 1,392,312 | +7,057 | 0.23% | 2,458,180 |
| 2016-05-10 | 2016-05-06 | 1.746 | 1,385,255 | +50,410 | 0.23% | 2,418,240 |
| 2016-05-09 | 2016-05-05 | 1.785 | 1,334,845 | +12,098 | 0.22% | 2,383,200 |
| 2016-05-05 | 2016-05-03 | 1.805 | 1,322,747 | -9,074 | 0.22% | 2,387,840 |
| 2016-05-04 | 2016-04-29 | 1.845 | 1,331,821 | +22,181 | 0.22% | 2,457,061 |
| 2016-05-03 | 2016-04-28 | 1.865 | 1,309,640 | -15,123 | 0.22% | 2,442,119 |
| 2016-04-29 | 2016-04-27 | 1.865 | 1,324,763 | +21,172 | 0.22% | 2,470,319 |
| 2016-04-28 | 2016-04-26 | 1.845 | 1,303,591 | -15,123 | 0.21% | 2,404,980 |
| 2016-04-27 | 2016-04-25 | 1.845 | 1,318,714 | +5,041 | 0.22% | 2,432,880 |
| 2016-04-26 | 2016-04-22 | 1.845 | 1,313,673 | +56,459 | 0.22% | 2,423,580 |
| 2016-04-25 | 2016-04-21 | 1.865 | 1,257,214 | -4,033 | 0.21% | 2,344,359 |
| 2016-04-22 | 2016-04-20 | 1.805 | 1,261,247 | -30,246 | 0.21% | 2,276,820 |
| 2016-04-21 | 2016-04-19 | 1.825 | 1,291,493 | +5,041 | 0.21% | 2,357,040 |
| 2016-04-20 | 2016-04-18 | 1.785 | 1,286,452 | -35,287 | 0.21% | 2,296,800 |
| 2016-04-19 | 2016-04-15 | 1.825 | 1,321,739 | +3,025 | 0.22% | 2,412,241 |
| 2016-04-18 | 2016-04-14 | 1.825 | 1,318,714 | +20,164 | 0.22% | 2,406,720 |
| 2016-04-15 | 2016-04-13 | 1.825 | 1,298,550 | +10,082 | 0.21% | 2,369,919 |
| 2016-04-14 | 2016-04-12 | 1.805 | 1,288,468 | +9,073 | 0.21% | 2,325,959 |
| 2016-04-13 | 2016-04-11 | 1.785 | 1,279,395 | +23,189 | 0.21% | 2,284,201 |
| 2016-04-12 | 2016-04-08 | 1.746 | 1,256,206 | +42,344 | 0.21% | 2,192,960 |
| 2016-04-11 | 2016-04-07 | 1.746 | 1,213,862 | +9,073 | 0.20% | 2,119,040 |
| 2016-04-08 | 2016-04-06 | 1.746 | 1,204,789 | -31,253 | 0.20% | 2,103,201 |
| 2016-04-07 | 2016-04-05 | 1.726 | 1,236,042 | +166,351 | 0.20% | 2,133,239 |
| 2016-04-06 | 2016-04-01 | 1.686 | 1,069,691 | -5,041 | 0.18% | 1,803,700 |
| 2016-03-31 | 2016-03-29 | 1.666 | 1,074,732 | +24,197 | 0.18% | 1,790,880 |
| 2016-03-29 | 2016-03-23 | 1.647 | 1,050,535 | +6,049 | 0.17% | 1,729,720 |
| 2016-03-23 | 2016-03-21 | 1.686 | 1,044,486 | +5,041 | 0.17% | 1,761,200 |
| 2016-03-22 | 2016-03-18 | 1.627 | 1,039,445 | +5,041 | 0.17% | 1,690,840 |
| 2016-03-16 | 2016-03-14 | 1.627 | 1,034,404 | +20,164 | 0.17% | 1,682,640 |
| 2016-03-15 | 2016-03-11 | 1.627 | 1,014,240 | +20,163 | 0.17% | 1,649,839 |
| 2016-03-09 | 2016-03-07 | 1.607 | 994,077 | +13,107 | 0.16% | 1,597,321 |
| 2016-01-27 | 2016-01-25 | 1.607 | 980,970 | +40,328 | 0.16% | 1,576,260 |
| 2016-01-22 | 2016-01-20 | 1.647 | 940,642 | +29,237 | 0.15% | 1,548,779 |
| 2015-12-21 | 2015-12-17 | 1.766 | 911,405 | -13,106 | 0.15% | 1,609,120 |
| 2015-12-17 | 2015-12-15 | 1.726 | 924,511 | +13,106 | 0.15% | 1,595,579 |
| 2015-11-13 | 2015-11-11 | 1.904 | 911,405 | +13,107 | 0.15% | 1,735,680 |
| 2015-11-06 | 2015-11-04 | 1.924 | 898,298 | +11,090 | 0.15% | 1,728,539 |
| 2015-10-28 | 2015-10-26 | 1.944 | 887,208 | -5,041 | 0.15% | 1,724,799 |
| 2015-10-27 | 2015-10-23 | 1.984 | 892,249 | -55,451 | 0.15% | 1,770,000 |
| 2015-10-23 | 2015-10-20 | 1.785 | 947,700 | +60,492 | 0.16% | 1,692,000 |
| 2015-09-22 | 2015-09-18 | 1.706 | 887,208 | -39,320 | 0.15% | 1,513,600 |
| 2015-09-18 | 2015-09-16 | 1.686 | 926,528 | +39,320 | 0.15% | 1,562,300 |
| 2015-09-07 | 2015-09-02 | 1.547 | 887,208 | +50,409 | 0.15% | 1,372,800 |
| 2015-08-05 | 2015-08-03 | 1.964 | 836,799 | +1,008 | 0.14% | 1,643,401 |
| 2015-07-15 | 2015-07-13 | 2.103 | 835,791 | -25,204 | 0.14% | 1,757,481 |
| 2015-07-13 | 2015-07-09 | 1.845 | 860,995 | -65,533 | 0.14% | 1,588,439 |
| 2015-07-10 | 2015-07-08 | 1.627 | 926,528 | +12,099 | 0.15% | 1,507,160 |
| 2015-07-08 | 2015-07-06 | 1.825 | 914,429 | -23,189 | 0.15% | 1,668,879 |
| 2015-07-06 | 2015-07-02 | 2.261 | 937,618 | +50,410 | 0.15% | 2,120,400 |
| 2015-07-03 | 2015-06-30 | 2.502 | 887,208 | -44,361 | 0.15% | 2,219,986 |
| 2015-07-02 | 2015-06-29 | 2.502 | 931,569 | +30,544 | 0.15% | 2,330,987 |
| 2015-06-30 | 2015-06-26 | 2.646 | 901,025 | -26,329 | 0.15% | 2,383,919 |
| 2015-06-25 | 2015-06-23 | 2.769 | 927,354 | +7,801 | 0.16% | 2,567,700 |
| 2015-06-24 | 2015-06-22 | 2.830 | 919,553 | +3,900 | 0.16% | 2,602,680 |
| 2015-06-19 | 2015-06-17 | 2.666 | 915,653 | +4,876 | 0.16% | 2,441,401 |
| 2015-06-18 | 2015-06-16 | 2.625 | 910,777 | +4,876 | 0.16% | 2,391,040 |
| 2015-06-12 | 2015-06-10 | 2.666 | 905,901 | -975 | 0.15% | 2,415,400 |
| 2015-06-11 | 2015-06-09 | 2.748 | 906,876 | +2,925 | 0.15% | 2,492,399 |
| 2015-06-10 | 2015-06-08 | 2.871 | 903,951 | +100,439 | 0.15% | 2,595,600 |
| 2015-06-09 | 2015-06-05 | 2.810 | 803,512 | -186,251 | 0.14% | 2,257,760 |
| 2015-06-08 | 2015-06-04 | 2.728 | 989,763 | -97,513 | 0.17% | 2,699,900 |
| 2015-06-05 | 2015-06-03 | 2.728 | 1,087,276 | +18,527 | 0.19% | 2,965,899 |
| 2015-06-04 | 2015-06-02 | 2.769 | 1,068,749 | +9,752 | 0.18% | 2,959,201 |
| 2015-06-03 | 2015-06-01 | 2.810 | 1,058,997 | -26,329 | 0.18% | 2,975,639 |
| 2015-06-01 | 2015-05-28 | 2.707 | 1,085,326 | +10,726 | 0.19% | 2,938,320 |
| 2015-05-29 | 2015-05-27 | 2.789 | 1,074,600 | +37,056 | 0.18% | 2,997,441 |
| 2015-05-27 | 2015-05-22 | 2.830 | 1,037,544 | +10,726 | 0.18% | 2,936,639 |
| 2015-05-22 | 2015-05-20 | 2.789 | 1,026,818 | -6,826 | 0.18% | 2,864,160 |
| 2015-05-21 | 2015-05-19 | 2.830 | 1,033,644 | +13,652 | 0.18% | 2,925,600 |
| 2015-05-19 | 2015-05-15 | 2.646 | 1,019,992 | +3,901 | 0.17% | 2,698,680 |
| 2015-05-18 | 2015-05-14 | 2.605 | 1,016,091 | +7,801 | 0.17% | 2,646,679 |
| 2015-05-15 | 2015-05-13 | 2.666 | 1,008,290 | +8,776 | 0.17% | 2,688,399 |
| 2015-05-13 | 2015-05-11 | 2.666 | 999,514 | +9,751 | 0.17% | 2,665,000 |
| 2015-05-07 | 2015-05-05 | 2.728 | 989,763 | -4,875 | 0.17% | 2,699,900 |
| 2015-04-30 | 2015-04-28 | 2.974 | 994,638 | +26,328 | 0.17% | 2,957,999 |
| 2015-04-28 | 2015-04-24 | 2.748 | 968,310 | +968,310 | 0.17% | 2,661,240 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy