History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-10-06 | 2025-10-02 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,712,000 | +0 | 0.14% | 1,147,040 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,712,000 | +0 | 0.14% | 1,147,040 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-09-15 | 2025-09-11 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-09-12 | 2025-09-10 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,712,000 | +0 | 0.14% | 1,147,040 |
| 2025-09-10 | 2025-09-08 | 0.670 | 1,712,000 | +0 | 0.14% | 1,147,040 |
| 2025-09-09 | 2025-09-05 | 0.670 | 1,712,000 | +0 | 0.14% | 1,147,040 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1,712,000 | +0 | 0.14% | 1,147,040 |
| 2025-09-05 | 2025-09-03 | 0.660 | 1,712,000 | +0 | 0.14% | 1,129,920 |
| 2025-09-04 | 2025-09-02 | 0.670 | 1,712,000 | +0 | 0.14% | 1,147,040 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,712,000 | +0 | 0.14% | 1,164,160 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,712,000 | +0 | 0.14% | 1,147,040 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,712,000 | +0 | 0.14% | 1,164,160 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,712,000 | +0 | 0.14% | 1,147,040 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,712,000 | +0 | 0.14% | 1,147,040 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,712,000 | +0 | 0.14% | 1,164,160 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,712,000 | +0 | 0.14% | 1,181,280 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,712,000 | +0 | 0.14% | 1,164,160 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,712,000 | +0 | 0.14% | 1,164,160 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,712,000 | +0 | 0.14% | 1,164,160 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,712,000 | +0 | 0.14% | 1,164,160 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,712,000 | +0 | 0.14% | 1,095,680 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,712,000 | +0 | 0.14% | 1,078,560 |
| 2025-08-05 | 2025-08-01 | 0.590 | 1,712,000 | +0 | 0.14% | 1,010,080 |
| 2025-08-04 | 2025-07-31 | 0.620 | 1,712,000 | +0 | 0.14% | 1,061,440 |
| 2025-08-01 | 2025-07-30 | 0.620 | 1,712,000 | +0 | 0.14% | 1,061,440 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,712,000 | +0 | 0.14% | 1,061,440 |
| 2025-07-30 | 2025-07-28 | 0.630 | 1,712,000 | +0 | 0.14% | 1,078,560 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,712,000 | +0 | 0.14% | 1,078,560 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,712,000 | +0 | 0.14% | 1,061,440 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,712,000 | +0 | 0.14% | 1,078,560 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,712,000 | +0 | 0.14% | 1,078,560 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,712,000 | +0 | 0.14% | 1,078,560 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,712,000 | +0 | 0.14% | 1,078,560 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,712,000 | +0 | 0.14% | 1,078,560 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,712,000 | +0 | 0.14% | 1,078,560 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,712,000 | +0 | 0.14% | 1,078,560 |
| 2025-07-16 | 2025-07-14 | 0.630 | 1,712,000 | +0 | 0.14% | 1,078,560 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,712,000 | +0 | 0.14% | 1,078,560 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,712,000 | +0 | 0.14% | 1,095,680 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-07-09 | 2025-07-07 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-07-08 | 2025-07-04 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,712,000 | +0 | 0.14% | 1,112,800 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,712,000 | +0 | 0.14% | 1,095,680 |
| 2025-06-30 | 2025-06-26 | 0.640 | 1,712,000 | +0 | 0.14% | 1,095,680 |
| 2025-06-27 | 2025-06-25 | 0.640 | 1,712,000 | +0 | 0.14% | 1,095,680 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,712,000 | +0 | 0.14% | 1,095,680 |
| 2025-06-25 | 2025-06-23 | 0.640 | 1,712,000 | +0 | 0.14% | 1,095,680 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,712,000 | +0 | 0.14% | 1,095,680 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,712,000 | +0 | 0.14% | 1,095,680 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,712,000 | +0 | 0.14% | 1,095,680 |
| 2025-06-19 | 2025-06-17 | 0.640 | 1,712,000 | +0 | 0.14% | 1,095,680 |
| 2025-06-18 | 2025-06-16 | 0.640 | 1,712,000 | +0 | 0.14% | 1,095,680 |
| 2025-06-17 | 2025-06-13 | 0.640 | 1,712,000 | +0 | 0.14% | 1,095,680 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,712,000 | +0 | 0.14% | 1,266,606 |
| 2025-06-13 | 2025-06-11 | 0.718 | 1,712,000 | +138,471 | 0.14% | 1,229,353 |
| 2025-06-12 | 2025-06-10 | 0.718 | 1,573,529 | +0 | 0.14% | 1,129,920 |
| 2025-06-11 | 2025-06-09 | 0.718 | 1,573,529 | +0 | 0.14% | 1,129,920 |
| 2025-06-10 | 2025-06-06 | 0.740 | 1,573,529 | +0 | 0.14% | 1,164,160 |
| 2025-06-09 | 2025-06-05 | 0.729 | 1,573,529 | +0 | 0.14% | 1,147,040 |
| 2025-06-06 | 2025-06-04 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-06-05 | 2025-06-03 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-06-04 | 2025-06-02 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-06-03 | 2025-05-30 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-06-02 | 2025-05-29 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-05-30 | 2025-05-28 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-05-29 | 2025-05-27 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-05-28 | 2025-05-26 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-05-27 | 2025-05-23 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-05-26 | 2025-05-22 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-05-23 | 2025-05-21 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-05-22 | 2025-05-20 | 0.696 | 1,573,529 | +0 | 0.14% | 1,095,680 |
| 2025-05-21 | 2025-05-19 | 0.729 | 1,573,529 | +0 | 0.14% | 1,147,040 |
| 2025-05-20 | 2025-05-16 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-05-19 | 2025-05-15 | 0.696 | 1,573,529 | +0 | 0.14% | 1,095,680 |
| 2025-05-16 | 2025-05-14 | 0.696 | 1,573,529 | +0 | 0.14% | 1,095,680 |
| 2025-05-15 | 2025-05-13 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-05-14 | 2025-05-12 | 0.718 | 1,573,529 | +0 | 0.14% | 1,129,920 |
| 2025-05-13 | 2025-05-09 | 0.696 | 1,573,529 | +0 | 0.14% | 1,095,680 |
| 2025-05-12 | 2025-05-08 | 0.696 | 1,573,529 | +0 | 0.14% | 1,095,680 |
| 2025-05-09 | 2025-05-07 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-05-08 | 2025-05-06 | 0.696 | 1,573,529 | +0 | 0.14% | 1,095,680 |
| 2025-05-07 | 2025-05-02 | 0.685 | 1,573,529 | +0 | 0.14% | 1,078,560 |
| 2025-05-06 | 2025-04-30 | 0.685 | 1,573,529 | +0 | 0.14% | 1,078,560 |
| 2025-05-02 | 2025-04-29 | 0.685 | 1,573,529 | +0 | 0.14% | 1,078,560 |
| 2025-04-30 | 2025-04-28 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-04-29 | 2025-04-25 | 0.696 | 1,573,529 | +0 | 0.14% | 1,095,680 |
| 2025-04-28 | 2025-04-24 | 0.685 | 1,573,529 | +0 | 0.14% | 1,078,560 |
| 2025-04-25 | 2025-04-23 | 0.685 | 1,573,529 | +0 | 0.14% | 1,078,560 |
| 2025-04-24 | 2025-04-22 | 0.642 | 1,573,529 | +0 | 0.14% | 1,010,080 |
| 2025-04-23 | 2025-04-17 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-04-22 | 2025-04-16 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-04-17 | 2025-04-15 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-04-16 | 2025-04-14 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-04-15 | 2025-04-11 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-04-14 | 2025-04-10 | 0.675 | 1,573,529 | +0 | 0.14% | 1,061,440 |
| 2025-04-11 | 2025-04-09 | 0.653 | 1,573,529 | +0 | 0.14% | 1,027,200 |
| 2025-04-10 | 2025-04-08 | 0.653 | 1,573,529 | +0 | 0.14% | 1,027,200 |
| 2025-04-09 | 2025-04-07 | 0.653 | 1,573,529 | +0 | 0.14% | 1,027,200 |
| 2025-04-08 | 2025-04-03 | 0.718 | 1,573,529 | +0 | 0.14% | 1,129,920 |
| 2025-04-07 | 2025-04-02 | 0.729 | 1,573,529 | +0 | 0.14% | 1,147,040 |
| 2025-04-03 | 2025-04-01 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-04-02 | 2025-03-31 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-04-01 | 2025-03-28 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-03-31 | 2025-03-27 | 0.740 | 1,573,529 | +0 | 0.14% | 1,164,160 |
| 2025-03-28 | 2025-03-26 | 0.740 | 1,573,529 | +0 | 0.14% | 1,164,160 |
| 2025-03-27 | 2025-03-25 | 0.740 | 1,573,529 | +0 | 0.14% | 1,164,160 |
| 2025-03-26 | 2025-03-24 | 0.751 | 1,573,529 | +0 | 0.14% | 1,181,280 |
| 2025-03-25 | 2025-03-21 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-03-24 | 2025-03-20 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-03-21 | 2025-03-19 | 0.729 | 1,573,529 | +0 | 0.14% | 1,147,040 |
| 2025-03-20 | 2025-03-18 | 0.707 | 1,573,529 | +0 | 0.14% | 1,112,800 |
| 2025-03-19 | 2025-03-17 | 0.696 | 1,573,529 | +0 | 0.14% | 1,095,680 |
| 2025-03-18 | 2025-03-14 | 0.685 | 1,573,529 | +0 | 0.14% | 1,078,560 |
| 2025-03-17 | 2025-03-13 | 0.675 | 1,573,529 | +0 | 0.14% | 1,061,440 |
| 2025-03-14 | 2025-03-12 | 0.675 | 1,573,529 | +0 | 0.14% | 1,061,440 |
| 2025-03-13 | 2025-03-11 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-03-12 | 2025-03-10 | 0.653 | 1,573,529 | +0 | 0.14% | 1,027,200 |
| 2025-03-11 | 2025-03-07 | 0.653 | 1,573,529 | +0 | 0.14% | 1,027,200 |
| 2025-03-10 | 2025-03-06 | 0.631 | 1,573,529 | +0 | 0.14% | 992,960 |
| 2025-03-07 | 2025-03-05 | 0.642 | 1,573,529 | +0 | 0.14% | 1,010,080 |
| 2025-03-06 | 2025-03-04 | 0.642 | 1,573,529 | +0 | 0.14% | 1,010,080 |
| 2025-03-05 | 2025-03-03 | 0.620 | 1,573,529 | +0 | 0.14% | 975,840 |
| 2025-03-04 | 2025-02-28 | 0.620 | 1,573,529 | +0 | 0.14% | 975,840 |
| 2025-03-03 | 2025-02-27 | 0.653 | 1,573,529 | +0 | 0.14% | 1,027,200 |
| 2025-02-28 | 2025-02-26 | 0.653 | 1,573,529 | +0 | 0.14% | 1,027,200 |
| 2025-02-27 | 2025-02-25 | 0.653 | 1,573,529 | +0 | 0.14% | 1,027,200 |
| 2025-02-26 | 2025-02-24 | 0.642 | 1,573,529 | +0 | 0.14% | 1,010,080 |
| 2025-02-25 | 2025-02-21 | 0.642 | 1,573,529 | +0 | 0.14% | 1,010,080 |
| 2025-02-24 | 2025-02-20 | 0.653 | 1,573,529 | +0 | 0.14% | 1,027,200 |
| 2025-02-21 | 2025-02-19 | 0.653 | 1,573,529 | +0 | 0.14% | 1,027,200 |
| 2025-02-20 | 2025-02-18 | 0.653 | 1,573,529 | +0 | 0.14% | 1,027,200 |
| 2025-02-19 | 2025-02-17 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-02-18 | 2025-02-14 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-02-17 | 2025-02-13 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-02-14 | 2025-02-12 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-02-13 | 2025-02-11 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-02-12 | 2025-02-10 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-02-11 | 2025-02-07 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-02-10 | 2025-02-06 | 0.653 | 1,573,529 | +0 | 0.14% | 1,027,200 |
| 2025-02-07 | 2025-02-05 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-02-06 | 2025-02-04 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-02-05 | 2025-02-03 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-02-04 | 2025-01-28 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-02-03 | 2025-01-24 | 0.664 | 1,573,529 | +0 | 0.14% | 1,044,320 |
| 2025-01-27 | 2025-01-23 | 0.675 | 1,573,529 | -64,339 | 0.14% | 1,061,440 |
| 2024-06-28 | 2024-06-26 | 0.775 | 1,637,868 | +73,338 | 0.15% | 1,268,562 |
| 2022-07-19 | 2022-07-15 | 1.185 | 1,564,530 | -66,725 | 0.15% | 1,853,280 |
| 2022-07-18 | 2022-07-14 | 1.242 | 1,631,255 | +66,725 | 0.15% | 2,025,219 |
| 2022-05-13 | 2022-05-11 | 1.794 | 1,564,530 | +184,062 | 0.15% | 2,807,243 |
| 2021-05-14 | 2021-05-12 | 1.661 | 1,380,468 | +82,592 | 0.15% | 2,293,434 |
| 2020-05-15 | 2020-05-13 | 1.765 | 1,297,876 | +116,809 | 0.15% | 2,291,143 |
| 2019-12-04 | 2019-12-02 | 1.977 | 1,181,067 | +74,231 | 0.15% | 2,334,420 |
| 2019-05-20 | 2019-05-16 | 2.267 | 1,106,836 | +97,418 | 0.14% | 2,508,703 |
| 2019-01-03 | 2018-12-31 | 2.035 | 1,009,418 | +60,444 | 0.14% | 2,054,100 |
| 2018-11-05 | 2018-11-01 | 1.688 | 948,974 | -60,444 | 0.13% | 1,601,400 |
| 2018-10-10 | 2018-10-08 | 1.704 | 1,009,418 | +60,444 | 0.14% | 1,720,100 |
| 2018-09-26 | 2018-09-21 | 1.754 | 948,974 | -253,866 | 0.13% | 1,664,200 |
| 2018-05-17 | 2018-05-15 | 2.408 | 1,202,840 | +95,493 | 0.17% | 2,896,556 |
| 2018-04-03 | 2018-03-28 | 2.085 | 1,107,347 | +111,291 | 0.17% | 2,308,400 |
| 2017-07-03 | 2017-06-29 | 1.933 | 996,056 | +51,756 | 0.15% | 1,925,870 |
| 2017-05-05 | 2017-05-02 | 1.952 | 944,300 | -147,712 | 0.15% | 1,843,700 |
| 2017-05-04 | 2017-04-28 | 1.952 | 1,092,012 | +147,712 | 0.17% | 2,132,100 |
| 2017-04-24 | 2017-04-20 | 1.933 | 944,300 | -26,377 | 0.15% | 1,825,800 |
| 2016-07-04 | 2016-06-29 | 1.766 | 970,677 | +43,141 | 0.15% | 1,713,767 |
| 2015-07-09 | 2015-07-07 | 1.686 | 927,536 | -181,474 | 0.15% | 1,564,000 |
| 2015-07-08 | 2015-07-06 | 1.825 | 1,109,010 | -20,164 | 0.18% | 2,023,999 |
| 2015-07-07 | 2015-07-03 | 2.023 | 1,129,174 | +159,294 | 0.19% | 2,284,800 |
| 2015-07-02 | 2015-06-29 | 2.502 | 969,880 | +31,799 | 0.16% | 2,426,849 |
| 2015-06-26 | 2015-06-24 | 2.748 | 938,081 | +34,130 | 0.16% | 2,578,161 |
| 2015-06-11 | 2015-06-09 | 2.748 | 903,951 | +24,379 | 0.15% | 2,484,360 |
| 2015-06-01 | 2015-05-28 | 2.707 | 879,572 | -117,017 | 0.15% | 2,381,279 |
| 2015-05-28 | 2015-05-26 | 2.810 | 996,589 | +117,017 | 0.17% | 2,800,281 |
| 2015-05-15 | 2015-05-13 | 2.666 | 879,572 | +4,875 | 0.15% | 2,345,199 |
| 2015-05-08 | 2015-05-06 | 2.707 | 874,697 | -2,340,326 | 0.15% | 2,368,081 |
| 2015-04-28 | 2015-04-24 | 2.748 | 3,215,023 | +19,503 | 0.55% | 8,835,961 |
| 2015-04-10 | 2015-04-08 | 2.174 | 3,195,520 | +35,105 | 0.54% | 6,947,240 |
| 2015-04-09 | 2015-04-02 | 2.010 | 3,160,415 | +15,602 | 0.54% | 6,352,360 |
| 2015-04-08 | 2015-04-01 | 1.948 | 3,144,813 | +42,906 | 0.54% | 6,127,500 |
| 2015-04-02 | 2015-03-31 | 1.928 | 3,101,907 | +97,514 | 0.53% | 5,980,280 |
| 2015-04-01 | 2015-03-30 | 1.948 | 3,004,393 | +195,027 | 0.51% | 5,853,899 |
| 2015-03-31 | 2015-03-27 | 1.948 | 2,809,366 | +236,958 | 0.48% | 5,473,900 |
| 2015-03-30 | 2015-03-26 | 1.948 | 2,572,408 | +292,541 | 0.44% | 5,012,200 |
| 2015-03-16 | 2015-03-12 | 1.805 | 2,279,867 | +85,811 | 0.39% | 4,114,879 |
| 2015-03-13 | 2015-03-11 | 1.825 | 2,194,056 | +7,802 | 0.37% | 4,005,001 |
| 2015-03-09 | 2015-03-05 | 1.887 | 2,186,254 | +482,692 | 0.37% | 4,125,279 |
| 2015-03-06 | 2015-03-04 | 1.969 | 1,703,562 | +1,401,270 | 0.29% | 3,354,240 |
| 2015-03-05 | 2015-03-03 | 1.866 | 302,292 | +302,292 | 0.05% | 564,200 |
| 2013-07-26 | 2013-07-24 | 2.578 | 0 | -2,862 | ||
| 2013-06-13 | 2013-06-10 | 2.410 | 2,862 | +2,862 | 0.00% | 6,899 |
| 2012-12-17 | 2012-12-13 | 1.572 | 0 | -7,633 | ||
| 2012-12-10 | 2012-12-06 | 1.404 | 7,633 | -1,909 | 0.00% | 10,720 |
| 2012-09-04 | 2012-08-31 | 1.845 | 9,542 | +4,771 | 0.00% | 17,601 |
| 2012-08-21 | 2012-08-17 | 1.761 | 4,771 | +4,771 | 0.00% | 8,400 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy