History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 +0
2025-06-04 2025-06-02 0.707 0 +0
2025-06-03 2025-05-30 0.707 0 +0
2025-06-02 2025-05-29 0.707 0 +0
2025-05-30 2025-05-28 0.707 0 +0
2025-05-29 2025-05-27 0.707 0 +0
2025-05-28 2025-05-26 0.707 0 +0
2025-05-27 2025-05-23 0.707 0 +0
2025-05-26 2025-05-22 0.707 0 +0
2025-05-23 2025-05-21 0.707 0 +0
2025-05-22 2025-05-20 0.696 0 +0
2025-05-21 2025-05-19 0.729 0 +0
2025-05-20 2025-05-16 0.707 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.696 0 +0
2025-05-15 2025-05-13 0.707 0 +0
2025-05-14 2025-05-12 0.718 0 +0
2025-05-13 2025-05-09 0.696 0 +0
2025-05-12 2025-05-08 0.696 0 +0
2025-05-09 2025-05-07 0.707 0 +0
2025-05-08 2025-05-06 0.696 0 +0
2025-05-07 2025-05-02 0.685 0 +0
2025-05-06 2025-04-30 0.685 0 +0
2025-05-02 2025-04-29 0.685 0 +0
2025-04-30 2025-04-28 0.707 0 +0
2025-04-29 2025-04-25 0.696 0 +0
2025-04-28 2025-04-24 0.685 0 +0
2025-04-25 2025-04-23 0.685 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.664 0 +0
2025-04-22 2025-04-16 0.664 0 +0
2025-04-17 2025-04-15 0.664 0 +0
2025-04-16 2025-04-14 0.664 0 +0
2025-04-15 2025-04-11 0.664 0 +0
2025-04-14 2025-04-10 0.675 0 +0
2025-04-11 2025-04-09 0.653 0 +0
2025-04-10 2025-04-08 0.653 0 +0
2025-04-09 2025-04-07 0.653 0 +0
2025-04-08 2025-04-03 0.718 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.707 0 +0
2025-03-24 2025-03-20 0.707 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.707 0 +0
2025-03-19 2025-03-17 0.696 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.675 0 +0
2025-03-14 2025-03-12 0.675 0 +0
2025-03-13 2025-03-11 0.664 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.631 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.653 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.653 0 +0
2025-02-21 2025-02-19 0.653 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.664 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.664 0 +0
2025-02-12 2025-02-10 0.664 0 +0
2025-02-11 2025-02-07 0.664 0 +0
2025-02-10 2025-02-06 0.653 0 +0
2025-02-07 2025-02-05 0.664 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.664 0 +0
2025-02-03 2025-01-24 0.664 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.642 0 +0
2025-01-23 2025-01-21 0.664 0 +0
2025-01-22 2025-01-20 0.653 0 +0
2025-01-21 2025-01-17 0.653 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.664 0 +0
2025-01-16 2025-01-14 0.675 0 +0
2025-01-15 2025-01-13 0.675 0 +0
2025-01-14 2025-01-10 0.675 0 +0
2025-01-13 2025-01-09 0.675 0 +0
2025-01-10 2025-01-08 0.675 0 +0
2025-01-09 2025-01-07 0.685 0 +0
2025-01-08 2025-01-06 0.685 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.685 0 +0
2024-12-30 2024-12-24 0.675 0 +0
2024-12-27 2024-12-20 0.685 0 +0
2024-12-23 2024-12-19 0.685 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.685 0 +0
2024-12-18 2024-12-16 0.685 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.685 0 +0
2024-12-13 2024-12-11 0.685 0 +0
2024-12-12 2024-12-10 0.685 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.675 0 +0
2024-12-09 2024-12-05 0.675 0 +0
2024-12-06 2024-12-04 0.675 0 +0
2024-12-05 2024-12-03 0.675 0 +0
2024-12-04 2024-12-02 0.685 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.685 0 +0
2024-11-28 2024-11-26 0.685 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.685 0 +0
2024-11-25 2024-11-21 0.685 0 +0
2024-11-22 2024-11-20 0.685 0 +0
2024-11-21 2024-11-19 0.685 0 +0
2024-11-20 2024-11-18 0.685 0 +0
2024-11-19 2024-11-15 0.685 0 +0
2024-11-18 2024-11-14 0.696 0 +0
2024-11-15 2024-11-13 0.696 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.696 0 +0
2024-11-12 2024-11-08 0.696 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.718 0 +0
2024-11-07 2024-11-05 0.718 0 +0
2024-11-06 2024-11-04 0.718 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.707 0 +0
2024-10-31 2024-10-29 0.707 0 +0
2024-10-30 2024-10-28 0.707 0 +0
2024-10-29 2024-10-25 0.718 0 +0
2024-10-28 2024-10-24 0.707 0 +0
2024-10-25 2024-10-23 0.718 0 +0
2024-10-24 2024-10-22 0.729 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.729 0 +0
2024-10-21 2024-10-17 0.707 0 +0
2024-10-18 2024-10-16 0.718 0 +0
2024-10-17 2024-10-15 0.718 0 +0
2024-10-16 2024-10-14 0.729 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.772 0 +0
2024-10-10 2024-10-08 0.762 0 +0
2024-10-09 2024-10-07 0.762 0 +0
2024-10-08 2024-10-04 0.718 0 +0
2024-10-07 2024-10-03 0.718 0 +0
2024-10-04 2024-10-02 0.718 0 +0
2024-10-03 2024-09-30 0.707 0 +0
2024-10-02 2024-09-27 0.707 0 +0
2024-09-30 2024-09-26 0.707 0 +0
2024-09-27 2024-09-25 0.685 0 +0
2024-09-26 2024-09-24 0.696 0 +0
2024-09-25 2024-09-23 0.685 0 +0
2024-09-24 2024-09-20 0.685 0 +0
2024-09-23 2024-09-19 0.685 0 +0
2024-09-20 2024-09-17 0.685 0 +0
2024-09-19 2024-09-16 0.685 0 +0
2024-09-17 2024-09-13 0.685 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.685 0 +0
2024-09-12 2024-09-10 0.685 0 +0
2024-09-11 2024-09-09 0.653 0 +0
2024-09-10 2024-09-05 0.653 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.653 0 +0
2024-09-04 2024-09-02 0.653 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.653 0 +0
2024-08-30 2024-08-28 0.653 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.653 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.653 0 +0
2024-08-22 2024-08-20 0.653 0 +0
2024-08-21 2024-08-19 0.664 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.664 0 +0
2024-08-16 2024-08-14 0.664 0 +0
2024-08-15 2024-08-13 0.664 0 +0
2024-08-14 2024-08-12 0.664 0 +0
2024-08-13 2024-08-09 0.664 0 +0
2024-08-12 2024-08-08 0.653 0 +0
2024-08-09 2024-08-07 0.685 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.696 0 +0
2024-08-05 2024-08-01 0.696 0 +0
2024-08-02 2024-07-31 0.696 0 +0
2024-08-01 2024-07-30 0.707 0 +0
2024-07-31 2024-07-29 0.718 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.707 0 +0
2024-07-26 2024-07-24 0.707 0 +0
2024-07-25 2024-07-23 0.696 0 +0
2024-07-24 2024-07-22 0.718 0 +0
2024-07-23 2024-07-19 0.718 0 +0
2024-07-22 2024-07-18 0.718 0 +0
2024-07-19 2024-07-17 0.718 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.707 0 +0
2024-07-12 2024-07-10 0.685 0 +0
2024-07-11 2024-07-09 0.707 0 +0
2024-07-10 2024-07-08 0.707 0 +0
2024-07-09 2024-07-05 0.707 0 +0
2024-07-08 2024-07-04 0.707 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.685 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.763 0 +0
2024-06-28 2024-06-26 0.775 0 +0
2024-06-27 2024-06-25 0.775 0 +0
2024-06-26 2024-06-24 0.775 0 +0
2024-06-25 2024-06-21 0.763 0 +0
2024-06-24 2024-06-20 0.775 0 +0
2024-06-21 2024-06-19 0.797 0 +0
2024-06-20 2024-06-18 0.763 0 +0
2024-06-19 2024-06-17 0.763 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.775 0 +0
2024-06-14 2024-06-12 0.797 0 +0
2024-06-13 2024-06-11 0.797 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.797 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.797 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.775 0 +0
2024-05-31 2024-05-29 0.775 0 +0
2024-05-30 2024-05-28 0.775 0 +0
2024-05-29 2024-05-27 0.775 0 +0
2024-05-28 2024-05-24 0.763 0 +0
2024-05-27 2024-05-23 0.775 0 +0
2024-05-24 2024-05-22 0.752 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.763 0 +0
2024-05-20 2024-05-16 0.763 0 +0
2024-05-17 2024-05-14 0.752 0 +0
2024-05-16 2024-05-13 0.763 0 +0
2024-05-14 2024-05-10 0.752 0 +0
2024-05-13 2024-05-09 0.740 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.672 0 +0
2024-05-07 2024-05-03 0.649 0 +0
2024-05-06 2024-05-02 0.592 0 +0
2024-05-03 2024-04-30 0.581 0 +0
2024-05-02 2024-04-29 0.581 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.564 0 +0
2024-04-26 2024-04-24 0.558 0 +0
2024-04-25 2024-04-23 0.547 0 +0
2024-04-24 2024-04-22 0.547 0 +0
2024-04-23 2024-04-19 0.530 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.518 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.547 0 +0
2024-04-12 2024-04-10 0.547 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.541 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.484 0 +0
2024-03-28 2024-03-26 0.484 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.456 0 +0
2024-03-14 2024-03-12 0.439 0 +0
2024-03-13 2024-03-11 0.444 0 +0
2024-03-12 2024-03-08 0.439 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.439 0 +0
2024-03-07 2024-03-05 0.444 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.433 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.433 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.439 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.433 0 +0
2024-02-23 2024-02-21 0.433 0 +0
2024-02-22 2024-02-20 0.433 0 +0
2024-02-21 2024-02-19 0.421 0 +0
2024-02-20 2024-02-16 0.444 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.439 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.461 0 +0
2024-02-07 2024-02-05 0.439 0 +0
2024-02-06 2024-02-02 0.456 0 +0
2024-02-05 2024-02-01 0.444 0 +0
2024-02-02 2024-01-31 0.421 0 +0
2024-02-01 2024-01-30 0.416 0 +0
2024-01-31 2024-01-29 0.421 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.416 0 +0
2024-01-26 2024-01-24 0.416 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.404 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.427 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.433 0 +0
2024-01-12 2024-01-10 0.433 0 +0
2024-01-11 2024-01-09 0.433 0 +0
2024-01-10 2024-01-08 0.427 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.444 0 +0
2024-01-04 2024-01-02 0.444 0 +0
2024-01-03 2023-12-29 0.444 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.456 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.456 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.456 0 +0
2023-11-28 2023-11-24 0.461 0 +0
2023-11-27 2023-11-23 0.467 0 +0
2023-11-24 2023-11-22 0.467 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.456 0 +0
2023-11-20 2023-11-16 0.484 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.456 0 +0
2023-11-13 2023-11-09 0.456 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.467 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.456 0 +0
2023-11-02 2023-10-31 0.456 0 +0
2023-11-01 2023-10-30 0.467 0 +0
2023-10-31 2023-10-27 0.456 0 +0
2023-10-30 2023-10-26 0.513 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.478 0 +0
2023-10-24 2023-10-19 0.484 0 +0
2023-10-20 2023-10-18 0.484 0 +0
2023-10-19 2023-10-17 0.473 0 +0
2023-10-18 2023-10-16 0.473 0 +0
2023-10-17 2023-10-13 0.473 0 +0
2023-10-16 2023-10-12 0.473 0 +0
2023-10-13 2023-10-11 0.473 0 +0
2023-10-12 2023-10-10 0.461 0 +0
2023-10-11 2023-10-09 0.456 0 +0
2023-10-10 2023-10-06 0.456 0 +0
2023-10-09 2023-10-05 0.456 0 +0
2023-10-06 2023-10-04 0.439 0 +0
2023-10-05 2023-10-03 0.456 0 +0
2023-10-04 2023-09-29 0.456 0 +0
2023-10-03 2023-09-28 0.478 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.501 0 +0
2023-09-27 2023-09-25 0.518 0 +0
2023-09-26 2023-09-22 0.518 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.547 0 +0
2023-09-20 2023-09-18 0.547 0 +0
2023-09-19 2023-09-15 0.547 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.581 0 +0
2023-09-14 2023-09-12 0.558 0 +0
2023-09-13 2023-09-11 0.552 0 +0
2023-09-12 2023-09-07 0.552 0 +0
2023-09-11 2023-09-06 0.552 0 +0
2023-09-07 2023-09-05 0.564 0 +0
2023-09-06 2023-09-04 0.558 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.615 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.695 0 +0
2023-08-28 2023-08-24 0.695 0 +0
2023-08-25 2023-08-23 0.695 0 +0
2023-08-24 2023-08-22 0.695 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.695 0 +0
2023-08-21 2023-08-17 0.695 0 +0
2023-08-18 2023-08-16 0.695 0 +0
2023-08-17 2023-08-15 0.695 0 +0
2023-08-16 2023-08-14 0.695 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.706 0 +0
2023-08-10 2023-08-08 0.706 0 +0
2023-08-09 2023-08-07 0.706 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.729 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.718 0 +0
2023-08-01 2023-07-28 0.718 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.718 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.752 0 +0
2023-07-24 2023-07-20 0.752 0 +0
2023-07-21 2023-07-19 0.752 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.752 0 +0
2023-07-04 2023-06-30 0.763 0 +0
2023-07-03 2023-06-29 0.763 0 +0
2023-06-30 2023-06-28 0.763 0 +0
2023-06-29 2023-06-27 0.763 0 +0
2023-06-28 2023-06-26 0.763 0 +0
2023-06-27 2023-06-23 0.752 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.729 0 +0
2023-06-05 2023-06-01 0.729 0 +0
2023-06-02 2023-05-31 0.729 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.775 0 +0
2023-05-25 2023-05-23 0.786 0 +0
2023-05-24 2023-05-22 0.786 0 +0
2023-05-23 2023-05-19 0.775 0 +0
2023-05-22 2023-05-18 0.797 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.797 0 +0
2023-05-16 2023-05-12 0.797 0 +0
2023-05-15 2023-05-11 0.797 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.797 0 +0
2023-05-10 2023-05-08 0.797 0 +0
2023-05-09 2023-05-05 0.797 0 +0
2023-05-08 2023-05-04 0.775 0 +0
2023-05-05 2023-05-03 0.797 0 +0
2023-05-04 2023-05-02 0.797 0 +0
2023-05-03 2023-04-28 0.797 0 +0
2023-05-02 2023-04-27 0.797 0 +0
2023-04-28 2023-04-26 0.797 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.797 0 +0
2023-04-25 2023-04-21 0.797 0 +0
2023-04-24 2023-04-20 0.797 0 +0
2023-04-21 2023-04-19 0.797 0 +0
2023-04-20 2023-04-18 0.797 0 +0
2023-04-19 2023-04-17 0.797 0 +0
2023-04-18 2023-04-14 0.797 0 +0
2023-04-17 2023-04-13 0.797 0 +0
2023-04-14 2023-04-12 0.797 0 +0
2023-04-13 2023-04-11 0.797 0 +0
2023-04-12 2023-04-06 0.809 0 +0
2023-04-11 2023-04-04 0.809 0 +0
2023-04-06 2023-04-03 0.820 0 +0
2023-04-04 2023-03-31 0.831 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.877 0 +0
2023-03-28 2023-03-24 0.923 0 +0
2023-03-27 2023-03-23 0.923 0 +0
2023-03-24 2023-03-22 0.911 0 +0
2023-03-23 2023-03-21 0.911 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.911 0 +0
2023-03-20 2023-03-16 0.911 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.888 0 +0
2023-03-15 2023-03-13 0.911 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.923 0 +0
2023-03-08 2023-03-06 0.923 0 +0
2023-03-07 2023-03-03 0.923 0 +0
2023-03-06 2023-03-02 0.923 0 +0
2023-03-03 2023-03-01 0.911 0 +0
2023-03-02 2023-02-28 0.911 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.934 0 +0
2023-02-27 2023-02-23 0.934 0 +0
2023-02-24 2023-02-22 0.934 0 +0
2023-02-23 2023-02-21 0.934 0 +0
2023-02-22 2023-02-20 0.923 0 +0
2023-02-21 2023-02-17 0.945 0 +0
2023-02-20 2023-02-16 0.934 0 +0
2023-02-17 2023-02-15 0.945 0 +0
2023-02-16 2023-02-14 0.968 0 +0
2023-02-15 2023-02-13 0.968 0 +0
2023-02-14 2023-02-10 0.957 0 +0
2023-02-13 2023-02-09 0.957 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.945 0 +0
2023-02-08 2023-02-06 0.968 0 +0
2023-02-07 2023-02-03 0.957 0 +0
2023-02-06 2023-02-02 0.968 0 +0
2023-02-03 2023-02-01 0.957 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.968 0 +0
2023-01-31 2023-01-27 0.968 0 +0
2023-01-30 2023-01-26 0.968 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 1.025 0 +0
2023-01-20 2023-01-18 1.002 0 +0
2023-01-19 2023-01-17 1.002 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 1.025 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.036 0 +0
2023-01-12 2023-01-10 1.048 0 +0
2023-01-11 2023-01-09 1.048 0 +0
2023-01-10 2023-01-06 1.059 0 +0
2023-01-09 2023-01-05 1.059 0 +0
2023-01-06 2023-01-04 1.093 0 +0
2023-01-05 2023-01-03 1.036 0 +0
2023-01-04 2022-12-30 1.036 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 1.002 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 0.945 0 +0
2022-12-23 2022-12-21 0.957 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 0.957 0 +0
2022-12-19 2022-12-15 0.957 0 +0
2022-12-16 2022-12-14 0.957 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.945 0 +0
2022-12-12 2022-12-08 0.945 0 +0
2022-12-09 2022-12-07 0.923 0 +0
2022-12-08 2022-12-06 0.923 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 0.923 0 +0
2022-12-05 2022-12-01 0.923 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.911 0 +0
2022-11-30 2022-11-28 0.911 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.911 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.888 0 +0
2022-11-18 2022-11-16 0.888 0 +0
2022-11-17 2022-11-15 0.888 0 +0
2022-11-16 2022-11-14 0.888 0 +0
2022-11-15 2022-11-11 0.877 0 +0
2022-11-14 2022-11-10 0.866 0 +0
2022-11-11 2022-11-09 0.866 0 +0
2022-11-10 2022-11-08 0.866 0 +0
2022-11-09 2022-11-07 0.877 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.866 0 +0
2022-11-04 2022-11-02 0.877 0 +0
2022-11-03 2022-11-01 0.854 0 +0
2022-11-02 2022-10-31 0.854 0 +0
2022-11-01 2022-10-28 0.854 0 +0
2022-10-31 2022-10-27 0.877 0 +0
2022-10-28 2022-10-26 0.888 0 +0
2022-10-27 2022-10-25 0.854 0 +0
2022-10-26 2022-10-24 0.877 0 +0
2022-10-25 2022-10-21 0.888 0 +0
2022-10-24 2022-10-20 0.866 0 +0
2022-10-21 2022-10-19 0.866 0 +0
2022-10-20 2022-10-18 0.866 0 +0
2022-10-19 2022-10-17 0.877 0 +0
2022-10-18 2022-10-14 0.866 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.877 0 +0
2022-10-13 2022-10-11 0.923 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.957 0 +0
2022-10-10 2022-10-06 0.957 0 +0
2022-10-07 2022-10-05 0.957 0 +0
2022-10-06 2022-10-03 0.957 0 +0
2022-10-05 2022-09-30 0.957 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.980 0 +0
2022-09-29 2022-09-27 0.991 0 +0
2022-09-28 2022-09-26 1.002 0 +0
2022-09-27 2022-09-23 1.025 0 +0
2022-09-26 2022-09-22 1.093 0 +0
2022-09-23 2022-09-21 1.116 0 +0
2022-09-22 2022-09-20 1.105 0 +0
2022-09-21 2022-09-19 1.105 0 +0
2022-09-20 2022-09-16 1.116 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.128 0 +0
2022-09-15 2022-09-13 1.116 0 +0
2022-09-14 2022-09-09 1.139 0 +0
2022-09-13 2022-09-08 1.116 0 +0
2022-09-09 2022-09-07 1.139 0 +0
2022-09-08 2022-09-06 1.116 0 +0
2022-09-07 2022-09-05 1.139 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.139 0 +0
2022-09-02 2022-08-31 1.139 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.139 0 +0
2022-08-30 2022-08-26 1.139 0 +0
2022-08-29 2022-08-25 1.162 0 +0
2022-08-26 2022-08-24 1.173 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.162 0 +0
2022-08-23 2022-08-19 1.162 0 +0
2022-08-22 2022-08-18 1.173 0 +0
2022-08-19 2022-08-17 1.173 0 +0
2022-08-18 2022-08-16 1.173 0 +0
2022-08-17 2022-08-15 1.173 0 +0
2022-08-16 2022-08-12 1.185 0 +0
2022-08-15 2022-08-11 1.173 0 +0
2022-08-12 2022-08-10 1.185 0 +0
2022-08-11 2022-08-09 1.185 0 +0
2022-08-10 2022-08-08 1.185 0 +0
2022-08-09 2022-08-05 1.185 0 +0
2022-08-08 2022-08-04 1.185 0 +0
2022-08-05 2022-08-03 1.185 0 +0
2022-08-04 2022-08-02 1.185 0 +0
2022-08-03 2022-08-01 1.196 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.230 0 +0
2022-07-29 2022-07-27 1.207 0 +0
2022-07-28 2022-07-26 1.196 0 +0
2022-07-27 2022-07-25 1.207 0 +0
2022-07-26 2022-07-22 1.196 0 +0
2022-07-25 2022-07-21 1.196 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.230 0 +0
2022-07-20 2022-07-18 1.219 0 +0
2022-07-19 2022-07-15 1.185 0 +0
2022-07-18 2022-07-14 1.242 0 +0
2022-07-15 2022-07-13 1.185 0 +0
2022-07-14 2022-07-12 1.185 0 +0
2022-07-13 2022-07-11 1.185 0 +0
2022-07-12 2022-07-08 1.242 0 +0
2022-07-11 2022-07-07 1.219 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.230 0 +0
2022-07-06 2022-07-04 1.230 0 +0
2022-07-05 2022-06-30 1.242 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.230 0 +0
2022-06-28 2022-06-24 1.207 0 +0
2022-06-27 2022-06-23 1.196 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.207 0 +0
2022-06-22 2022-06-20 1.207 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.219 0 +0
2022-06-17 2022-06-15 1.230 0 +0
2022-06-16 2022-06-14 1.230 0 +0
2022-06-15 2022-06-13 1.242 0 +0
2022-06-14 2022-06-10 1.242 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.230 0 +0
2022-06-08 2022-06-06 1.230 0 +0
2022-06-07 2022-06-02 1.207 0 +0
2022-06-06 2022-06-01 1.207 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.242 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.207 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.253 0 +0
2022-05-20 2022-05-18 1.287 0 +0
2022-05-19 2022-05-17 1.276 0 +0
2022-05-18 2022-05-16 1.310 0 +0
2022-05-17 2022-05-13 1.333 0 +0
2022-05-16 2022-05-12 1.756 0 +0
2022-05-13 2022-05-11 1.794 0 +0
2022-05-12 2022-05-10 1.794 0 +0
2022-05-11 2022-05-06 1.807 0 +0
2022-05-10 2022-05-05 1.807 0 +0
2022-05-06 2022-05-04 1.807 0 +0
2022-05-05 2022-05-03 1.807 0 +0
2022-05-04 2022-04-29 1.820 0 +0
2022-05-03 2022-04-28 1.781 0 +0
2022-04-29 2022-04-27 1.768 0 +0
2022-04-28 2022-04-26 1.768 0 +0
2022-04-27 2022-04-25 1.768 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.781 0 +0
2022-04-22 2022-04-20 1.756 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.794 0 +0
2022-04-19 2022-04-13 1.794 0 +0
2022-04-14 2022-04-12 1.807 0 +0
2022-04-13 2022-04-11 1.807 0 +0
2022-04-12 2022-04-08 1.794 0 +0
2022-04-11 2022-04-07 1.794 0 +0
2022-04-08 2022-04-06 1.794 0 +0
2022-04-07 2022-04-04 1.794 0 +0
2022-04-06 2022-04-01 1.807 0 +0
2022-04-04 2022-03-31 1.794 0 +0
2022-04-01 2022-03-30 1.781 0 +0
2022-03-31 2022-03-29 1.781 0 +0
2022-03-30 2022-03-28 1.807 0 +0
2022-03-29 2022-03-25 1.794 0 +0
2022-03-28 2022-03-24 1.807 0 +0
2022-03-25 2022-03-23 1.807 0 +0
2022-03-24 2022-03-22 1.781 0 +0
2022-03-23 2022-03-21 1.794 0 +0
2022-03-22 2022-03-18 1.781 0 +0
2022-03-21 2022-03-17 1.743 0 +0
2022-03-18 2022-03-16 1.678 0 +0
2022-03-17 2022-03-15 1.626 0 +0
2022-03-16 2022-03-14 1.665 0 +0
2022-03-15 2022-03-11 1.756 0 +0
2022-03-14 2022-03-10 1.781 0 +0
2022-03-11 2022-03-09 1.717 0 +0
2022-03-10 2022-03-08 1.704 0 +0
2022-03-09 2022-03-07 1.781 0 +0
2022-03-08 2022-03-04 1.781 0 +0
2022-03-07 2022-03-03 1.807 0 +0
2022-03-04 2022-03-02 1.768 0 +0
2022-03-03 2022-03-01 1.807 0 +0
2022-03-02 2022-02-28 1.807 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.768 0 +0
2022-02-25 2022-02-23 1.794 0 +0
2022-02-24 2022-02-22 1.756 0 +0
2022-02-23 2022-02-21 1.781 0 +0
2022-02-22 2022-02-18 1.781 0 +0
2022-02-21 2022-02-17 1.794 0 +0
2022-02-18 2022-02-16 1.794 0 +0
2022-02-17 2022-02-15 1.781 0 +0
2022-02-16 2022-02-14 1.794 0 +0
2022-02-15 2022-02-11 1.807 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.820 0 +0
2022-02-10 2022-02-08 1.807 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.807 0 +0
2022-02-07 2022-01-31 1.768 0 +0
2022-02-04 2022-01-27 1.717 0 +0
2022-01-28 2022-01-26 1.743 0 +0
2022-01-27 2022-01-25 1.743 0 +0
2022-01-26 2022-01-24 1.743 0 +0
2022-01-25 2022-01-21 1.768 0 +0
2022-01-24 2022-01-20 1.756 0 +0
2022-01-21 2022-01-19 1.730 0 +0
2022-01-20 2022-01-18 1.743 0 +0
2022-01-19 2022-01-17 1.717 0 +0
2022-01-18 2022-01-14 1.743 0 +0
2022-01-17 2022-01-13 1.717 0 +0
2022-01-14 2022-01-12 1.717 0 +0
2022-01-13 2022-01-11 1.756 0 +0
2022-01-12 2022-01-10 1.756 0 +0
2022-01-11 2022-01-07 1.730 0 +0
2022-01-10 2022-01-06 1.730 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.756 0 +0
2022-01-05 2022-01-03 1.756 0 +0
2022-01-04 2021-12-31 1.756 0 +0
2022-01-03 2021-12-29 1.704 0 +0
2021-12-30 2021-12-28 1.704 0 +0
2021-12-29 2021-12-24 1.704 0 +0
2021-12-28 2021-12-22 1.691 0 +0
2021-12-23 2021-12-21 1.704 0 +0
2021-12-22 2021-12-20 1.704 0 +0
2021-12-21 2021-12-17 1.717 0 +0
2021-12-20 2021-12-16 1.717 0 +0
2021-12-17 2021-12-15 1.730 0 +0
2021-12-16 2021-12-14 1.730 0 +0
2021-12-15 2021-12-13 1.743 0 +0
2021-12-14 2021-12-10 1.743 0 +0
2021-12-13 2021-12-09 1.743 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.730 0 +0
2021-12-08 2021-12-06 1.743 0 +0
2021-12-07 2021-12-03 1.743 0 +0
2021-12-06 2021-12-02 1.730 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.730 0 +0
2021-12-01 2021-11-29 1.717 0 +0
2021-11-30 2021-11-26 1.743 0 +0
2021-11-29 2021-11-25 1.743 0 +0
2021-11-26 2021-11-24 1.743 0 +0
2021-11-25 2021-11-23 1.756 0 +0
2021-11-24 2021-11-22 1.756 0 +0
2021-11-23 2021-11-19 1.756 0 +0
2021-11-22 2021-11-18 1.756 0 +0
2021-11-19 2021-11-17 1.756 0 +0
2021-11-18 2021-11-16 1.756 0 +0
2021-11-17 2021-11-15 1.756 0 +0
2021-11-16 2021-11-12 1.768 0 +0
2021-11-15 2021-11-11 1.768 0 +0
2021-11-12 2021-11-10 1.756 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.743 0 +0
2021-11-08 2021-11-04 1.743 0 +0
2021-11-05 2021-11-03 1.743 0 +0
2021-11-04 2021-11-02 1.756 0 +0
2021-11-03 2021-11-01 1.756 0 +0
2021-11-02 2021-10-29 1.807 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.756 0 +0
2021-10-28 2021-10-26 1.756 0 +0
2021-10-27 2021-10-25 1.756 0 +0
2021-10-26 2021-10-22 1.756 0 +0
2021-10-25 2021-10-21 1.781 0 +0
2021-10-22 2021-10-20 1.768 0 +0
2021-10-21 2021-10-19 1.768 0 +0
2021-10-20 2021-10-18 1.768 0 +0
2021-10-19 2021-10-15 1.756 0 +0
2021-10-18 2021-10-12 1.756 0 +0
2021-10-15 2021-10-11 1.781 0 +0
2021-10-12 2021-10-08 1.756 0 +0
2021-10-11 2021-10-07 1.756 0 +0
2021-10-08 2021-10-06 1.756 0 +0
2021-10-07 2021-10-05 1.756 0 +0
2021-10-06 2021-10-04 1.730 0 +0
2021-10-05 2021-09-30 1.743 0 +0
2021-10-04 2021-09-29 1.756 0 +0
2021-09-30 2021-09-28 1.768 0 +0
2021-09-29 2021-09-27 1.743 0 +0
2021-09-28 2021-09-24 1.781 0 +0
2021-09-27 2021-09-23 1.756 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.756 0 +0
2021-09-21 2021-09-17 1.768 0 +0
2021-09-20 2021-09-16 1.781 0 +0
2021-09-17 2021-09-15 1.794 0 +0
2021-09-16 2021-09-14 1.794 0 +0
2021-09-15 2021-09-13 1.794 0 +0
2021-09-14 2021-09-10 1.781 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.781 0 +0
2021-09-09 2021-09-07 1.781 0 +0
2021-09-08 2021-09-06 1.756 0 +0
2021-09-07 2021-09-03 1.756 0 +0
2021-09-06 2021-09-02 1.743 0 +0
2021-09-03 2021-09-01 1.743 0 +0
2021-09-02 2021-08-31 1.743 0 +0
2021-09-01 2021-08-30 1.743 0 +0
2021-08-31 2021-08-27 1.730 0 +0
2021-08-30 2021-08-26 1.678 0 +0
2021-08-27 2021-08-25 1.665 0 +0
2021-08-26 2021-08-24 1.652 0 +0
2021-08-25 2021-08-23 1.626 0 +0
2021-08-24 2021-08-20 1.639 0 +0
2021-08-23 2021-08-19 1.639 0 +0
2021-08-20 2021-08-18 1.652 0 +0
2021-08-19 2021-08-17 1.652 0 +0
2021-08-18 2021-08-16 1.639 0 +0
2021-08-17 2021-08-13 1.678 0 +0
2021-08-16 2021-08-12 1.665 0 +0
2021-08-13 2021-08-11 1.652 0 +0
2021-08-12 2021-08-10 1.639 0 +0
2021-08-11 2021-08-09 1.639 0 +0
2021-08-10 2021-08-06 1.601 0 +0
2021-08-09 2021-08-05 1.601 0 +0
2021-08-06 2021-08-04 1.626 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.626 0 +0
2021-08-03 2021-07-30 1.704 0 +0
2021-08-02 2021-07-29 1.626 0 +0
2021-07-30 2021-07-28 1.575 0 +0
2021-07-29 2021-07-27 1.549 0 +0
2021-07-28 2021-07-26 1.614 0 +0
2021-07-27 2021-07-23 1.614 0 +0
2021-07-26 2021-07-22 1.652 0 +0
2021-07-23 2021-07-21 1.639 0 +0
2021-07-22 2021-07-20 1.639 0 +0
2021-07-21 2021-07-19 1.665 0 +0
2021-07-20 2021-07-16 1.678 0 +0
2021-07-19 2021-07-15 1.678 0 +0
2021-07-16 2021-07-14 1.730 0 +0
2021-07-15 2021-07-13 1.768 0 +0
2021-07-14 2021-07-12 1.743 0 +0
2021-07-13 2021-07-09 1.743 0 +0
2021-07-12 2021-07-08 1.743 0 +0
2021-07-09 2021-07-07 1.781 0 +0
2021-07-08 2021-07-06 1.756 0 +0
2021-07-07 2021-07-05 1.768 0 +0
2021-07-06 2021-07-02 1.781 0 +0
2021-07-05 2021-06-30 1.820 0 +0
2021-07-02 2021-06-29 1.846 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.807 0 +0
2021-06-28 2021-06-24 1.833 0 +0
2021-06-25 2021-06-23 1.820 0 +0
2021-06-24 2021-06-22 1.846 0 +0
2021-06-23 2021-06-21 1.859 0 +0
2021-06-22 2021-06-18 1.859 0 +0
2021-06-21 2021-06-17 1.872 0 +0
2021-06-18 2021-06-16 1.885 0 +0
2021-06-17 2021-06-15 1.885 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.794 0 +0
2021-06-11 2021-06-09 1.885 0 +0
2021-06-10 2021-06-08 1.898 0 +0
2021-06-09 2021-06-07 1.885 0 +0
2021-06-08 2021-06-04 1.859 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.846 0 +0
2021-06-03 2021-06-01 1.872 0 +0
2021-06-02 2021-05-31 1.846 0 +0
2021-06-01 2021-05-28 1.820 0 +0
2021-05-31 2021-05-27 1.794 0 +0
2021-05-28 2021-05-26 1.717 0 +0
2021-05-27 2021-05-25 1.652 0 +0
2021-05-26 2021-05-24 1.614 0 +0
2021-05-25 2021-05-21 1.614 0 +0
2021-05-24 2021-05-20 1.614 0 +0
2021-05-21 2021-05-18 1.588 0 +0
2021-05-20 2021-05-17 1.562 0 +0
2021-05-18 2021-05-14 1.497 0 +0
2021-05-17 2021-05-13 1.606 0 +0
2021-05-14 2021-05-12 1.661 0 +0
2021-05-13 2021-05-11 1.634 0 +0
2021-05-12 2021-05-10 1.648 0 +0
2021-05-11 2021-05-07 1.606 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.593 0 +0
2021-05-06 2021-05-04 1.606 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.579 0 +0
2021-05-03 2021-04-29 1.593 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.593 0 +0
2021-04-28 2021-04-26 1.579 0 +0
2021-04-27 2021-04-23 1.552 0 +0
2021-04-26 2021-04-22 1.565 0 +0
2021-04-23 2021-04-21 1.565 0 +0
2021-04-22 2021-04-20 1.565 0 +0
2021-04-21 2021-04-19 1.565 0 +0
2021-04-20 2021-04-16 1.538 0 +0
2021-04-19 2021-04-15 1.565 0 +0
2021-04-16 2021-04-14 1.565 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.497 0 +0
2021-04-13 2021-04-09 1.510 0 +0
2021-04-12 2021-04-08 1.483 0 +0
2021-04-09 2021-04-07 1.469 0 +0
2021-04-08 2021-04-01 1.469 0 +0
2021-04-07 2021-03-31 1.455 0 +0
2021-04-01 2021-03-30 1.442 0 +0
2021-03-31 2021-03-29 1.442 0 +0
2021-03-30 2021-03-26 1.442 0 +0
2021-03-29 2021-03-25 1.428 0 +0
2021-03-26 2021-03-24 1.469 0 +0
2021-03-25 2021-03-23 1.469 0 +0
2021-03-24 2021-03-22 1.455 0 +0
2021-03-23 2021-03-19 1.387 0 +0
2021-03-22 2021-03-18 1.373 0 +0
2021-03-19 2021-03-17 1.387 0 +0
2021-03-18 2021-03-16 1.346 0 +0
2021-03-17 2021-03-15 1.318 0 +0
2021-03-16 2021-03-12 1.304 0 +0
2021-03-15 2021-03-11 1.332 0 +0
2021-03-12 2021-03-10 1.263 0 +0
2021-03-11 2021-03-09 1.263 0 +0
2021-03-10 2021-03-08 1.263 0 +0
2021-03-09 2021-03-05 1.291 0 +0
2021-03-08 2021-03-04 1.291 0 +0
2021-03-05 2021-03-03 1.277 0 +0
2021-03-04 2021-03-02 1.263 0 +0
2021-03-03 2021-03-01 1.291 0 +0
2021-03-02 2021-02-26 1.304 0 +0
2021-03-01 2021-02-25 1.332 0 +0
2021-02-26 2021-02-24 1.318 0 +0
2021-02-25 2021-02-23 1.332 0 +0
2021-02-24 2021-02-22 1.346 0 +0
2021-02-23 2021-02-19 1.346 0 +0
2021-02-22 2021-02-18 1.318 0 +0
2021-02-19 2021-02-17 1.318 0 +0
2021-02-18 2021-02-16 1.332 0 +0
2021-02-17 2021-02-11 1.332 0 +0
2021-02-16 2021-02-09 1.332 0 +0
2021-02-10 2021-02-08 1.291 0 +0
2021-02-09 2021-02-05 1.291 0 +0
2021-02-08 2021-02-04 1.291 0 +0
2021-02-05 2021-02-03 1.291 0 +0
2021-02-04 2021-02-02 1.318 0 +0
2021-02-03 2021-02-01 1.304 0 +0
2021-02-02 2021-01-29 1.291 0 +0
2021-02-01 2021-01-28 1.291 0 +0
2021-01-29 2021-01-27 1.291 0 +0
2021-01-28 2021-01-26 1.304 0 +0
2021-01-27 2021-01-25 1.304 0 +0
2021-01-26 2021-01-22 1.318 0 +0
2021-01-25 2021-01-21 1.373 0 +0
2021-01-22 2021-01-20 1.346 0 +0
2021-01-21 2021-01-19 1.373 0 +0
2021-01-20 2021-01-18 1.373 0 +0
2021-01-19 2021-01-15 1.373 0 +0
2021-01-18 2021-01-14 1.359 0 +0
2021-01-15 2021-01-13 1.359 0 +0
2021-01-14 2021-01-12 1.318 0 +0
2021-01-13 2021-01-11 1.304 0 +0
2021-01-12 2021-01-08 1.304 0 +0
2021-01-11 2021-01-07 1.304 0 +0
2021-01-08 2021-01-06 1.291 0 +0
2021-01-07 2021-01-05 1.263 0 +0
2021-01-06 2021-01-04 1.249 0 +0
2021-01-05 2020-12-31 1.249 0 +0
2021-01-04 2020-12-29 1.249 0 +0
2020-12-30 2020-12-28 1.249 0 +0
2020-12-29 2020-12-24 1.249 0 +0
2020-12-28 2020-12-22 1.249 0 +0
2020-12-23 2020-12-21 1.249 0 +0
2020-12-22 2020-12-18 1.249 0 +0
2020-12-21 2020-12-17 1.236 0 +0
2020-12-18 2020-12-16 1.249 0 +0
2020-12-17 2020-12-15 1.236 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.236 0 +0
2020-12-14 2020-12-10 1.236 0 +0
2020-12-11 2020-12-09 1.236 0 +0
2020-12-10 2020-12-08 1.236 0 +0
2020-12-09 2020-12-07 1.222 0 +0
2020-12-08 2020-12-04 1.236 0 +0
2020-12-07 2020-12-03 1.236 0 +0
2020-12-04 2020-12-02 1.236 0 +0
2020-12-03 2020-12-01 1.249 0 +0
2020-12-02 2020-11-30 1.249 0 +0
2020-12-01 2020-11-27 1.277 0 +0
2020-11-30 2020-11-26 1.277 0 +0
2020-11-27 2020-11-25 1.263 0 +0
2020-11-26 2020-11-24 1.263 0 +0
2020-11-25 2020-11-23 1.236 0 +0
2020-11-24 2020-11-20 1.236 0 +0
2020-11-23 2020-11-19 1.222 0 +0
2020-11-20 2020-11-18 1.222 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.222 0 +0
2020-11-17 2020-11-13 1.222 0 +0
2020-11-16 2020-11-12 1.222 0 +0
2020-11-13 2020-11-11 1.236 0 +0
2020-11-12 2020-11-10 1.222 0 +0
2020-11-11 2020-11-09 1.208 0 +0
2020-11-10 2020-11-06 1.208 0 +0
2020-11-09 2020-11-05 1.181 0 +0
2020-11-06 2020-11-04 1.249 0 +0
2020-11-05 2020-11-03 1.249 0 +0
2020-11-04 2020-11-02 1.263 0 +0
2020-11-03 2020-10-30 1.236 0 +0
2020-11-02 2020-10-29 1.236 0 +0
2020-10-30 2020-10-28 1.236 0 +0
2020-10-29 2020-10-27 1.222 0 +0
2020-10-28 2020-10-23 1.236 0 +0
2020-10-27 2020-10-22 1.249 0 +0
2020-10-23 2020-10-21 1.277 0 +0
2020-10-22 2020-10-20 1.277 0 +0
2020-10-21 2020-10-19 1.318 0 +0
2020-10-20 2020-10-16 1.236 0 +0
2020-10-19 2020-10-15 1.263 0 +0
2020-10-16 2020-10-14 1.236 0 +0
2020-10-15 2020-10-12 1.222 0 +0
2020-10-14 2020-10-09 1.222 0 +0
2020-10-12 2020-10-08 1.236 0 +0
2020-10-09 2020-10-07 1.208 0 +0
2020-10-08 2020-10-06 1.208 0 +0
2020-10-07 2020-10-05 1.208 0 +0
2020-10-06 2020-09-30 1.208 0 +0
2020-10-05 2020-09-29 1.208 0 +0
2020-09-30 2020-09-28 1.181 0 +0
2020-09-29 2020-09-25 1.181 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.195 0 +0
2020-09-24 2020-09-22 1.195 0 +0
2020-09-23 2020-09-21 1.195 0 +0
2020-09-22 2020-09-18 1.195 0 +0
2020-09-21 2020-09-17 1.195 0 +0
2020-09-18 2020-09-16 1.195 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.195 0 +0
2020-09-15 2020-09-11 1.208 0 +0
2020-09-14 2020-09-10 1.208 0 +0
2020-09-11 2020-09-09 1.208 0 +0
2020-09-10 2020-09-08 1.195 0 +0
2020-09-09 2020-09-07 1.222 0 +0
2020-09-08 2020-09-04 1.208 0 +0
2020-09-07 2020-09-03 1.208 0 +0
2020-09-04 2020-09-02 1.208 0 +0
2020-09-03 2020-09-01 1.195 0 +0
2020-09-02 2020-08-31 1.222 0 +0
2020-09-01 2020-08-28 1.195 0 +0
2020-08-31 2020-08-27 1.195 0 +0
2020-08-28 2020-08-26 1.195 0 +0
2020-08-27 2020-08-25 1.195 0 +0
2020-08-26 2020-08-24 1.208 0 +0
2020-08-25 2020-08-21 1.208 0 +0
2020-08-24 2020-08-20 1.208 0 +0
2020-08-21 2020-08-19 1.222 0 +0
2020-08-20 2020-08-18 1.236 0 +0
2020-08-19 2020-08-17 1.249 0 +0
2020-08-18 2020-08-14 1.222 0 +0
2020-08-17 2020-08-13 1.208 0 +0
2020-08-14 2020-08-12 1.208 0 +0
2020-08-13 2020-08-11 1.222 0 +0
2020-08-12 2020-08-10 1.236 0 +0
2020-08-11 2020-08-07 1.249 0 +0
2020-08-10 2020-08-06 1.249 0 +0
2020-08-07 2020-08-05 1.277 0 +0
2020-08-06 2020-08-04 1.263 0 +0
2020-08-05 2020-08-03 1.236 0 +0
2020-08-04 2020-07-31 1.236 0 +0
2020-08-03 2020-07-30 1.195 0 +0
2020-07-31 2020-07-29 1.208 0 +0
2020-07-30 2020-07-28 1.181 0 +0
2020-07-29 2020-07-27 1.181 0 +0
2020-07-28 2020-07-24 1.222 0 +0
2020-07-27 2020-07-23 1.236 0 +0
2020-07-24 2020-07-22 1.236 0 +0
2020-07-23 2020-07-21 1.249 0 +0
2020-07-22 2020-07-20 1.263 0 +0
2020-07-21 2020-07-17 1.249 0 +0
2020-07-20 2020-07-16 1.263 0 +0
2020-07-17 2020-07-15 1.263 0 +0
2020-07-16 2020-07-14 1.263 0 +0
2020-07-15 2020-07-13 1.277 0 +0
2020-07-14 2020-07-10 1.318 0 +0
2020-07-13 2020-07-09 1.304 0 +0
2020-07-10 2020-07-08 1.318 0 +0
2020-07-09 2020-07-07 1.291 0 +0
2020-07-08 2020-07-06 1.318 0 +0
2020-07-07 2020-07-03 1.318 0 +0
2020-07-06 2020-07-02 1.346 0 +0
2020-07-03 2020-06-30 1.346 0 +0
2020-07-02 2020-06-29 1.346 0 +0
2020-06-30 2020-06-26 1.332 0 +0
2020-06-29 2020-06-24 1.332 0 +0
2020-06-26 2020-06-23 1.318 0 +0
2020-06-24 2020-06-22 1.332 0 +0
2020-06-23 2020-06-19 1.318 0 +0
2020-06-22 2020-06-18 1.318 0 +0
2020-06-19 2020-06-17 1.387 0 +0
2020-06-18 2020-06-16 1.373 0 +0
2020-06-17 2020-06-15 1.346 0 +0
2020-06-16 2020-06-12 1.373 0 +0
2020-06-15 2020-06-11 1.373 0 +0
2020-06-12 2020-06-10 1.373 0 +0
2020-06-11 2020-06-09 1.373 0 +0
2020-06-10 2020-06-08 1.373 0 +0
2020-06-09 2020-06-05 1.387 0 +0
2020-06-08 2020-06-04 1.387 0 +0
2020-06-05 2020-06-03 1.373 0 +0
2020-06-04 2020-06-02 1.373 0 +0
2020-06-03 2020-06-01 1.359 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.387 0 +0
2020-05-28 2020-05-26 1.387 0 +0
2020-05-27 2020-05-25 1.346 0 +0
2020-05-26 2020-05-22 1.373 0 +0
2020-05-25 2020-05-21 1.442 0 +0
2020-05-22 2020-05-20 1.442 0 +0
2020-05-21 2020-05-19 1.428 0 +0
2020-05-20 2020-05-18 1.442 0 +0
2020-05-19 2020-05-15 1.455 0 +0
2020-05-18 2020-05-14 1.750 0 +0
2020-05-15 2020-05-13 1.765 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.765 0 +0
2020-05-12 2020-05-08 1.720 0 +0
2020-05-11 2020-05-07 1.765 0 +0
2020-05-08 2020-05-06 1.765 0 +0
2020-05-07 2020-05-05 1.780 0 +0
2020-05-06 2020-05-04 1.795 0 +0
2020-05-05 2020-04-29 1.750 0 +0
2020-05-04 2020-04-28 1.765 0 +0
2020-04-29 2020-04-27 1.780 0 +0
2020-04-28 2020-04-24 1.795 0 +0
2020-04-27 2020-04-23 1.795 0 +0
2020-04-24 2020-04-22 1.795 0 +0
2020-04-23 2020-04-21 1.780 0 +0
2020-04-22 2020-04-20 1.795 0 +0
2020-04-21 2020-04-17 1.826 0 +0
2020-04-20 2020-04-16 1.811 0 +0
2020-04-17 2020-04-15 1.780 0 +0
2020-04-16 2020-04-14 1.795 0 +0
2020-04-15 2020-04-09 1.765 0 +0
2020-04-14 2020-04-08 1.780 0 +0
2020-04-09 2020-04-07 1.795 0 +0
2020-04-08 2020-04-06 1.675 0 +0
2020-04-07 2020-04-03 1.614 0 +0
2020-04-06 2020-04-02 1.569 0 +0
2020-04-03 2020-04-01 1.539 0 +0
2020-04-02 2020-03-31 1.569 0 +0
2020-04-01 2020-03-30 1.554 0 +0
2020-03-31 2020-03-27 1.554 0 +0
2020-03-30 2020-03-26 1.524 0 +0
2020-03-27 2020-03-25 1.539 0 +0
2020-03-26 2020-03-24 1.554 0 +0
2020-03-25 2020-03-23 1.448 0 +0
2020-03-24 2020-03-20 1.584 0 +0
2020-03-23 2020-03-19 1.494 0 +0
2020-03-20 2020-03-18 1.554 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.675 0 +0
2020-03-17 2020-03-13 1.720 0 +0
2020-03-16 2020-03-12 1.735 0 +0
2020-03-13 2020-03-11 1.765 0 +0
2020-03-12 2020-03-10 1.780 0 +0
2020-03-11 2020-03-09 1.750 0 +0
2020-03-10 2020-03-06 1.765 0 +0
2020-03-09 2020-03-05 1.780 0 +0
2020-03-06 2020-03-04 1.765 0 +0
2020-03-05 2020-03-03 1.780 0 +0
2020-03-04 2020-03-02 1.780 0 +0
2020-03-03 2020-02-28 1.780 0 +0
2020-03-02 2020-02-27 1.811 0 +0
2020-02-28 2020-02-26 1.826 0 +0
2020-02-27 2020-02-25 1.795 0 +0
2020-02-26 2020-02-24 1.795 0 +0
2020-02-25 2020-02-21 1.811 0 +0
2020-02-24 2020-02-20 1.811 0 +0
2020-02-21 2020-02-19 1.811 0 +0
2020-02-20 2020-02-18 1.841 0 +0
2020-02-19 2020-02-17 1.841 0 +0
2020-02-18 2020-02-14 1.856 0 +0
2020-02-17 2020-02-13 1.826 0 +0
2020-02-14 2020-02-12 1.841 0 +0
2020-02-13 2020-02-11 1.811 0 +0
2020-02-12 2020-02-10 1.826 0 +0
2020-02-11 2020-02-07 1.795 0 +0
2020-02-10 2020-02-06 1.841 0 +0
2020-02-07 2020-02-05 1.811 0 +0
2020-02-06 2020-02-04 1.811 0 +0
2020-02-05 2020-02-03 1.795 0 +0
2020-02-04 2020-01-31 1.811 0 +0
2020-02-03 2020-01-30 1.811 0 +0
2020-01-31 2020-01-29 1.841 0 +0
2020-01-30 2020-01-24 1.886 0 +0
2020-01-29 2020-01-22 1.916 0 +0
2020-01-23 2020-01-21 1.886 0 +0
2020-01-22 2020-01-20 1.916 0 +0
2020-01-21 2020-01-17 1.916 0 +0
2020-01-20 2020-01-16 1.916 0 +0
2020-01-17 2020-01-15 1.916 0 +0
2020-01-16 2020-01-14 1.916 0 +0
2020-01-15 2020-01-13 1.871 0 +0
2020-01-14 2020-01-10 1.871 0 +0
2020-01-13 2020-01-09 1.871 0 +0
2020-01-10 2020-01-08 1.871 0 +0
2020-01-09 2020-01-07 1.886 0 +0
2020-01-08 2020-01-06 1.886 0 +0
2020-01-07 2020-01-03 1.901 0 +0
2020-01-06 2020-01-02 1.901 0 +0
2020-01-03 2019-12-31 1.886 0 +0
2020-01-02 2019-12-27 1.901 0 +0
2019-12-30 2019-12-24 1.871 0 +0
2019-12-27 2019-12-20 1.901 0 +0
2019-12-23 2019-12-19 1.931 0 +0
2019-12-20 2019-12-18 1.931 0 +0
2019-12-19 2019-12-17 1.916 0 +0
2019-12-18 2019-12-16 1.916 0 +0
2019-12-17 2019-12-13 1.901 0 +0
2019-12-16 2019-12-12 1.901 0 +0
2019-12-13 2019-12-11 1.916 0 +0
2019-12-12 2019-12-10 1.916 0 +0
2019-12-11 2019-12-09 1.931 0 +0
2019-12-10 2019-12-06 1.946 0 +0
2019-12-09 2019-12-05 1.946 0 +0
2019-12-06 2019-12-04 1.946 0 +0
2019-12-05 2019-12-03 1.992 0 +0
2019-12-04 2019-12-02 1.977 0 +0
2019-12-03 2019-11-29 1.916 0 +0
2019-12-02 2019-11-28 1.901 0 +0
2019-11-29 2019-11-27 1.901 0 +0
2019-11-28 2019-11-26 1.901 0 +0
2019-11-27 2019-11-25 1.931 0 +0
2019-11-26 2019-11-22 1.931 0 +0
2019-11-25 2019-11-21 1.961 0 +0
2019-11-22 2019-11-20 1.992 0 +0
2019-11-21 2019-11-19 1.992 0 +0
2019-11-20 2019-11-18 1.977 0 +0
2019-11-19 2019-11-15 1.977 0 +0
2019-11-18 2019-11-14 1.992 0 +0
2019-11-15 2019-11-13 1.992 0 +0
2019-11-14 2019-11-12 2.067 0 +0
2019-11-13 2019-11-11 2.067 0 +0
2019-11-12 2019-11-08 2.037 0 +0
2019-11-11 2019-11-07 2.007 0 +0
2019-11-08 2019-11-06 2.067 0 +0
2019-11-07 2019-11-05 2.022 0 +0
2019-11-06 2019-11-04 2.007 0 +0
2019-11-05 2019-11-01 1.931 0 +0
2019-11-04 2019-10-31 1.901 0 +0
2019-11-01 2019-10-30 1.886 0 +0
2019-10-31 2019-10-29 1.765 0 +0
2019-10-30 2019-10-28 1.811 0 +0
2019-10-29 2019-10-25 1.871 0 +0
2019-10-28 2019-10-24 1.871 0 +0
2019-10-25 2019-10-23 1.856 0 +0
2019-10-24 2019-10-22 1.886 0 +0
2019-10-23 2019-10-21 1.886 0 +0
2019-10-22 2019-10-18 1.841 0 +0
2019-10-21 2019-10-17 1.841 0 +0
2019-10-18 2019-10-16 1.795 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.780 0 +0
2019-10-15 2019-10-11 1.795 0 +0
2019-10-14 2019-10-10 1.811 0 +0
2019-10-11 2019-10-09 1.811 0 +0
2019-10-10 2019-10-08 1.811 0 +0
2019-10-09 2019-10-04 1.811 0 +0
2019-10-08 2019-10-03 1.826 0 +0
2019-10-04 2019-10-02 1.826 0 +0
2019-10-03 2019-09-30 1.811 0 +0
2019-10-02 2019-09-27 1.811 0 +0
2019-09-30 2019-09-26 1.811 0 +0
2019-09-27 2019-09-25 1.811 0 +0
2019-09-26 2019-09-24 1.826 0 +0
2019-09-25 2019-09-23 1.826 0 +0
2019-09-24 2019-09-20 1.826 0 +0
2019-09-23 2019-09-19 1.826 0 +0
2019-09-20 2019-09-18 1.826 0 +0
2019-09-19 2019-09-17 1.811 0 +0
2019-09-18 2019-09-16 1.826 0 +0
2019-09-17 2019-09-13 1.841 0 +0
2019-09-16 2019-09-12 1.841 0 +0
2019-09-13 2019-09-11 1.841 0 +0
2019-09-12 2019-09-10 1.811 0 +0
2019-09-11 2019-09-09 1.826 0 +0
2019-09-10 2019-09-06 1.841 0 +0
2019-09-09 2019-09-05 1.841 0 +0
2019-09-06 2019-09-04 1.841 0 +0
2019-09-05 2019-09-03 1.826 0 +0
2019-09-04 2019-09-02 1.811 0 +0
2019-09-03 2019-08-30 1.811 0 +0
2019-09-02 2019-08-29 1.795 0 +0
2019-08-30 2019-08-28 1.795 0 +0
2019-08-29 2019-08-27 1.795 0 +0
2019-08-28 2019-08-26 1.795 0 +0
2019-08-27 2019-08-23 1.871 0 +0
2019-08-26 2019-08-22 1.841 0 +0
2019-08-23 2019-08-21 1.826 0 +0
2019-08-22 2019-08-20 1.795 0 +0
2019-08-21 2019-08-19 1.811 0 +0
2019-08-20 2019-08-16 1.826 0 +0
2019-08-19 2019-08-15 1.811 0 +0
2019-08-16 2019-08-14 1.811 0 +0
2019-08-15 2019-08-13 1.780 0 +0
2019-08-14 2019-08-12 1.811 0 +0
2019-08-13 2019-08-09 1.795 0 +0
2019-08-12 2019-08-08 1.780 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.705 0 +0
2019-08-07 2019-08-05 1.750 0 +0
2019-08-06 2019-08-02 1.750 0 +0
2019-08-05 2019-08-01 1.795 0 +0
2019-08-02 2019-07-31 1.780 0 +0
2019-08-01 2019-07-30 1.811 0 +0
2019-07-31 2019-07-29 1.795 0 +0
2019-07-30 2019-07-26 1.795 0 +0
2019-07-29 2019-07-25 1.795 0 +0
2019-07-26 2019-07-24 1.811 0 +0
2019-07-25 2019-07-23 1.811 0 +0
2019-07-24 2019-07-22 1.811 0 +0
2019-07-23 2019-07-19 1.826 0 +0
2019-07-22 2019-07-18 1.811 0 +0
2019-07-19 2019-07-17 1.841 0 +0
2019-07-18 2019-07-16 1.826 0 +0
2019-07-17 2019-07-15 1.826 0 +0
2019-07-16 2019-07-12 1.826 0 +0
2019-07-15 2019-07-11 1.811 0 +0
2019-07-12 2019-07-10 1.795 0 +0
2019-07-11 2019-07-09 1.795 0 +0
2019-07-10 2019-07-08 1.795 0 +0
2019-07-09 2019-07-05 1.795 0 +0
2019-07-08 2019-07-04 1.795 0 +0
2019-07-05 2019-07-03 1.795 0 +0
2019-07-04 2019-07-02 1.795 0 +0
2019-07-03 2019-06-28 1.811 0 +0
2019-07-02 2019-06-27 1.826 0 +0
2019-06-28 2019-06-26 1.811 0 +0
2019-06-27 2019-06-25 1.811 0 +0
2019-06-26 2019-06-24 1.841 0 +0
2019-06-25 2019-06-21 1.811 0 +0
2019-06-24 2019-06-20 1.811 0 +0
2019-06-21 2019-06-19 1.811 0 +0
2019-06-20 2019-06-18 1.811 0 +0
2019-06-19 2019-06-17 1.750 0 +0
2019-06-18 2019-06-14 1.705 0 +0
2019-06-17 2019-06-13 1.675 0 +0
2019-06-14 2019-06-12 1.675 0 +0
2019-06-13 2019-06-11 1.690 0 +0
2019-06-12 2019-06-10 1.705 0 +0
2019-06-11 2019-06-06 1.705 0 +0
2019-06-10 2019-06-05 1.690 0 +0
2019-06-06 2019-06-04 1.690 0 +0
2019-06-05 2019-06-03 1.690 0 +0
2019-06-04 2019-05-31 1.705 0 +0
2019-06-03 2019-05-30 1.705 0 +0
2019-05-31 2019-05-29 1.720 0 +0
2019-05-30 2019-05-28 1.735 0 +0
2019-05-29 2019-05-27 1.720 0 +0
2019-05-28 2019-05-24 1.720 0 +0
2019-05-27 2019-05-23 1.735 0 +0
2019-05-24 2019-05-22 1.765 0 +0
2019-05-23 2019-05-21 1.750 0 +0
2019-05-22 2019-05-20 1.795 0 +0
2019-05-21 2019-05-17 2.250 0 +0
2019-05-20 2019-05-16 2.267 0 +0
2019-05-17 2019-05-15 2.233 0 +0
2019-05-16 2019-05-14 2.217 0 +0
2019-05-15 2019-05-10 2.233 0 +0
2019-05-14 2019-05-09 2.233 0 +0
2019-05-10 2019-05-08 2.233 0 +0
2019-05-09 2019-05-07 2.267 0 +0
2019-05-08 2019-05-06 2.250 0 +0
2019-05-07 2019-05-03 2.300 0 +0
2019-05-06 2019-05-02 2.283 0 +0
2019-05-03 2019-04-30 2.283 0 +0
2019-05-02 2019-04-29 2.283 0 +0
2019-04-30 2019-04-26 2.283 0 +0
2019-04-29 2019-04-25 2.300 0 +0
2019-04-26 2019-04-24 2.300 0 +0
2019-04-25 2019-04-23 2.316 0 +0
2019-04-24 2019-04-18 2.300 0 +0
2019-04-23 2019-04-17 2.316 0 +0
2019-04-18 2019-04-16 2.283 0 +0
2019-04-17 2019-04-15 2.316 0 +0
2019-04-16 2019-04-12 2.316 0 +0
2019-04-15 2019-04-11 2.316 0 +0
2019-04-12 2019-04-10 2.316 0 +0
2019-04-11 2019-04-09 2.349 0 +0
2019-04-10 2019-04-08 2.333 0 +0
2019-04-09 2019-04-04 2.366 0 +0
2019-04-08 2019-04-03 2.267 0 +0
2019-04-04 2019-04-02 2.333 0 +0
2019-04-03 2019-04-01 2.333 0 +0
2019-04-02 2019-03-29 2.316 0 +0
2019-04-01 2019-03-28 2.283 0 +0
2019-03-29 2019-03-27 2.250 0 +0
2019-03-28 2019-03-26 2.217 0 +0
2019-03-27 2019-03-25 2.233 0 +0
2019-03-26 2019-03-22 2.200 0 +0
2019-03-25 2019-03-21 2.151 0 +0
2019-03-22 2019-03-20 2.134 0 +0
2019-03-21 2019-03-19 2.167 0 +0
2019-03-20 2019-03-18 2.167 0 +0
2019-03-19 2019-03-15 2.151 0 +0
2019-03-18 2019-03-14 2.134 0 +0
2019-03-15 2019-03-13 2.151 0 +0
2019-03-14 2019-03-12 2.151 0 +0
2019-03-13 2019-03-11 2.134 0 +0
2019-03-12 2019-03-08 2.101 0 +0
2019-03-11 2019-03-07 2.134 0 +0
2019-03-08 2019-03-06 2.151 0 +0
2019-03-07 2019-03-05 2.134 0 +0
2019-03-06 2019-03-04 2.151 0 +0
2019-03-05 2019-03-01 2.167 0 +0
2019-03-04 2019-02-28 2.134 0 +0
2019-03-01 2019-02-27 2.118 0 +0
2019-02-28 2019-02-26 2.151 0 +0
2019-02-27 2019-02-25 2.134 0 +0
2019-02-26 2019-02-22 2.134 0 +0
2019-02-25 2019-02-21 2.118 0 +0
2019-02-22 2019-02-20 2.167 0 +0
2019-02-21 2019-02-19 2.151 0 +0
2019-02-20 2019-02-18 2.167 0 +0
2019-02-19 2019-02-15 2.167 0 +0
2019-02-18 2019-02-14 2.184 0 +0
2019-02-15 2019-02-13 2.184 0 +0
2019-02-14 2019-02-12 2.200 0 +0
2019-02-13 2019-02-11 2.217 0 +0
2019-02-12 2019-02-08 2.200 0 +0
2019-02-11 2019-02-04 2.118 0 +0
2019-02-08 2019-01-31 2.035 0 +0
2019-02-01 2019-01-30 2.035 0 +0
2019-01-31 2019-01-29 2.035 0 +0
2019-01-30 2019-01-28 2.018 0 +0
2019-01-29 2019-01-25 2.018 0 +0
2019-01-28 2019-01-24 2.002 0 +0
2019-01-25 2019-01-23 1.969 0 +0
2019-01-24 2019-01-22 1.969 0 +0
2019-01-23 2019-01-21 2.018 0 +0
2019-01-22 2019-01-18 2.035 0 +0
2019-01-21 2019-01-17 1.985 0 +0
2019-01-18 2019-01-16 2.002 0 +0
2019-01-17 2019-01-15 1.969 0 +0
2019-01-16 2019-01-14 2.002 0 +0
2019-01-15 2019-01-11 2.002 0 +0
2019-01-14 2019-01-10 2.002 0 +0
2019-01-11 2019-01-09 2.018 0 +0
2019-01-10 2019-01-08 2.018 0 +0
2019-01-09 2019-01-07 2.018 0 +0
2019-01-08 2019-01-04 2.002 0 +0
2019-01-07 2019-01-03 2.002 0 +0
2019-01-04 2019-01-02 2.002 0 +0
2019-01-03 2018-12-31 2.035 0 +0
2019-01-02 2018-12-27 2.018 0 +0
2018-12-28 2018-12-24 2.051 0 +0
2018-12-27 2018-12-20 1.903 0 +0
2018-12-21 2018-12-19 1.886 0 +0
2018-12-20 2018-12-18 1.919 0 +0
2018-12-19 2018-12-17 1.919 0 +0
2018-12-18 2018-12-14 1.919 0 +0
2018-12-17 2018-12-13 1.936 0 +0
2018-12-14 2018-12-12 1.919 0 +0
2018-12-13 2018-12-11 1.919 0 +0
2018-12-12 2018-12-10 1.886 0 +0
2018-12-11 2018-12-07 1.853 0 +0
2018-12-10 2018-12-06 1.869 0 +0
2018-12-07 2018-12-05 1.886 0 +0
2018-12-06 2018-12-04 1.886 0 +0
2018-12-05 2018-12-03 1.869 0 +0
2018-12-04 2018-11-30 1.836 0 +0
2018-12-03 2018-11-29 1.803 0 +0
2018-11-30 2018-11-28 1.820 0 +0
2018-11-29 2018-11-27 1.803 0 +0
2018-11-28 2018-11-26 1.820 0 +0
2018-11-27 2018-11-23 1.803 0 +0
2018-11-26 2018-11-22 1.803 0 +0
2018-11-23 2018-11-21 1.803 0 +0
2018-11-22 2018-11-20 1.754 0 +0
2018-11-21 2018-11-19 1.787 0 +0
2018-11-20 2018-11-16 1.721 0 +0
2018-11-19 2018-11-15 1.721 0 +0
2018-11-16 2018-11-14 1.704 0 +0
2018-11-15 2018-11-13 1.704 0 +0
2018-11-14 2018-11-12 1.704 0 +0
2018-11-13 2018-11-09 1.704 0 +0
2018-11-12 2018-11-08 1.704 0 +0
2018-11-09 2018-11-07 1.704 0 +0
2018-11-08 2018-11-06 1.704 0 +0
2018-11-07 2018-11-05 1.704 0 +0
2018-11-06 2018-11-02 1.704 0 +0
2018-11-05 2018-11-01 1.688 0 +0
2018-11-02 2018-10-31 1.704 0 +0
2018-11-01 2018-10-30 1.688 0 +0
2018-10-31 2018-10-29 1.688 0 +0
2018-10-30 2018-10-26 1.704 0 +0
2018-10-29 2018-10-25 1.688 0 +0
2018-10-26 2018-10-24 1.688 0 +0
2018-10-25 2018-10-23 1.671 0 +0
2018-10-24 2018-10-22 1.704 0 +0
2018-10-23 2018-10-19 1.688 0 +0
2018-10-22 2018-10-18 1.688 0 +0
2018-10-19 2018-10-16 1.671 0 +0
2018-10-18 2018-10-15 1.671 0 +0
2018-10-16 2018-10-12 1.671 0 +0
2018-10-15 2018-10-11 1.654 0 +0
2018-10-12 2018-10-10 1.704 0 +0
2018-10-11 2018-10-09 1.721 0 +0
2018-10-10 2018-10-08 1.704 0 +0
2018-10-09 2018-10-05 1.721 0 +0
2018-10-08 2018-10-04 1.737 0 +0
2018-10-05 2018-10-03 1.754 0 +0
2018-10-04 2018-10-02 1.754 0 +0
2018-10-03 2018-09-28 1.754 0 +0
2018-10-02 2018-09-27 1.754 0 +0
2018-09-28 2018-09-26 1.754 0 +0
2018-09-27 2018-09-24 1.754 0 +0
2018-09-26 2018-09-21 1.754 0 +0
2018-09-24 2018-09-20 1.754 0 +0
2018-09-21 2018-09-19 1.754 0 +0
2018-09-20 2018-09-18 1.737 0 +0
2018-09-19 2018-09-17 1.721 0 +0
2018-09-18 2018-09-14 1.770 0 +0
2018-09-17 2018-09-13 1.754 0 +0
2018-09-14 2018-09-12 1.721 0 +0
2018-09-13 2018-09-11 1.737 0 +0
2018-09-12 2018-09-10 1.737 0 +0
2018-09-11 2018-09-07 1.754 0 +0
2018-09-10 2018-09-06 1.737 0 +0
2018-09-07 2018-09-05 1.770 0 +0
2018-09-06 2018-09-04 1.787 0 +0
2018-09-05 2018-09-03 1.787 0 +0
2018-09-04 2018-08-31 1.803 0 +0
2018-09-03 2018-08-30 1.803 0 +0
2018-08-31 2018-08-29 1.803 0 +0
2018-08-30 2018-08-28 1.820 0 +0
2018-08-29 2018-08-27 1.803 0 +0
2018-08-28 2018-08-24 1.820 0 +0
2018-08-27 2018-08-23 1.820 0 +0
2018-08-24 2018-08-22 1.803 0 +0
2018-08-23 2018-08-21 1.803 0 +0
2018-08-22 2018-08-20 1.787 0 +0
2018-08-21 2018-08-17 1.770 0 +0
2018-08-20 2018-08-16 1.770 0 +0
2018-08-17 2018-08-15 1.770 0 +0
2018-08-16 2018-08-14 1.803 0 +0
2018-08-15 2018-08-13 1.803 0 +0
2018-08-14 2018-08-10 1.820 0 +0
2018-08-13 2018-08-09 1.836 0 +0
2018-08-10 2018-08-08 1.820 0 +0
2018-08-09 2018-08-07 1.853 0 +0
2018-08-08 2018-08-06 1.836 0 +0
2018-08-07 2018-08-03 1.869 0 +0
2018-08-06 2018-08-02 1.869 0 +0
2018-08-03 2018-08-01 1.919 0 +0
2018-08-02 2018-07-31 1.952 0 +0
2018-08-01 2018-07-30 1.936 0 +0
2018-07-31 2018-07-27 1.936 0 +0
2018-07-30 2018-07-26 1.903 0 +0
2018-07-27 2018-07-25 1.952 0 +0
2018-07-26 2018-07-24 1.936 0 +0
2018-07-25 2018-07-23 1.919 0 +0
2018-07-24 2018-07-20 1.936 0 +0
2018-07-23 2018-07-19 1.936 0 +0
2018-07-20 2018-07-18 1.919 0 +0
2018-07-19 2018-07-17 1.919 0 +0
2018-07-18 2018-07-16 1.936 0 +0
2018-07-17 2018-07-13 1.936 0 +0
2018-07-16 2018-07-12 1.936 0 +0
2018-07-13 2018-07-11 1.919 0 +0
2018-07-12 2018-07-10 1.952 0 +0
2018-07-11 2018-07-09 1.919 0 +0
2018-07-10 2018-07-06 1.903 0 +0
2018-07-09 2018-07-05 1.903 0 +0
2018-07-06 2018-07-04 1.903 0 +0
2018-07-05 2018-07-03 1.903 0 +0
2018-07-04 2018-06-29 1.936 0 +0
2018-07-03 2018-06-28 1.869 0 +0
2018-06-29 2018-06-27 1.886 0 +0
2018-06-28 2018-06-26 1.919 0 +0
2018-06-27 2018-06-25 1.936 0 +0
2018-06-26 2018-06-22 1.952 0 +0
2018-06-25 2018-06-21 2.002 0 +0
2018-06-22 2018-06-20 2.002 0 +0
2018-06-21 2018-06-19 1.985 0 +0
2018-06-20 2018-06-15 2.051 0 +0
2018-06-19 2018-06-14 2.035 0 +0
2018-06-15 2018-06-13 2.035 0 +0
2018-06-14 2018-06-12 2.068 0 +0
2018-06-13 2018-06-11 2.051 0 +0
2018-06-12 2018-06-08 2.068 0 +0
2018-06-11 2018-06-07 2.101 0 +0
2018-06-08 2018-06-06 1.952 0 +0
2018-06-07 2018-06-05 1.969 0 +0
2018-06-06 2018-06-04 1.969 0 +0
2018-06-05 2018-06-01 1.969 0 +0
2018-06-04 2018-05-31 1.952 0 +0
2018-06-01 2018-05-30 1.985 0 +0
2018-05-31 2018-05-29 1.936 0 +0
2018-05-30 2018-05-28 1.952 0 +0
2018-05-29 2018-05-25 1.985 0 +0
2018-05-28 2018-05-24 1.969 0 +0
2018-05-25 2018-05-23 1.969 0 +0
2018-05-24 2018-05-21 1.969 0 +0
2018-05-23 2018-05-18 1.952 0 +0
2018-05-21 2018-05-17 1.919 0 +0
2018-05-18 2018-05-16 2.354 0 +0
2018-05-17 2018-05-15 2.408 0 +0
2018-05-16 2018-05-14 2.408 0 +0
2018-05-15 2018-05-11 2.408 0 +0
2018-05-14 2018-05-10 2.444 0 +0
2018-05-11 2018-05-09 2.354 0 +0
2018-05-10 2018-05-08 2.318 0 +0
2018-05-09 2018-05-07 2.174 0 +0
2018-05-08 2018-05-04 2.174 0 +0
2018-05-07 2018-05-03 2.174 0 +0
2018-05-04 2018-05-02 2.174 0 +0
2018-05-03 2018-04-30 2.174 0 +0
2018-05-02 2018-04-27 2.174 0 +0
2018-04-30 2018-04-26 2.157 0 +0
2018-04-27 2018-04-25 2.174 0 +0
2018-04-26 2018-04-24 2.174 0 +0
2018-04-25 2018-04-23 2.192 0 +0
2018-04-24 2018-04-20 2.157 0 +0
2018-04-23 2018-04-19 2.174 0 +0
2018-04-20 2018-04-18 2.174 0 +0
2018-04-19 2018-04-17 2.157 0 +0
2018-04-18 2018-04-16 2.157 0 +0
2018-04-17 2018-04-13 2.192 0 +0
2018-04-16 2018-04-12 2.210 0 +0
2018-04-13 2018-04-11 2.174 0 +0
2018-04-12 2018-04-10 2.157 0 +0
2018-04-11 2018-04-09 2.157 0 +0
2018-04-10 2018-04-06 2.174 0 +0
2018-04-09 2018-04-04 2.174 0 +0
2018-04-06 2018-04-03 2.246 0 +0
2018-04-04 2018-03-29 2.103 0 +0
2018-04-03 2018-03-28 2.085 0 +0
2018-03-29 2018-03-27 2.085 0 +0
2018-03-28 2018-03-26 1.887 0 +0
2018-03-27 2018-03-23 1.905 0 +0
2018-03-26 2018-03-22 1.959 0 +0
2018-03-23 2018-03-21 1.923 0 +0
2018-03-22 2018-03-20 1.923 0 +0
2018-03-21 2018-03-19 1.941 0 +0
2018-03-20 2018-03-16 1.959 0 +0
2018-03-19 2018-03-15 1.941 0 +0
2018-03-16 2018-03-14 1.941 0 +0
2018-03-15 2018-03-13 1.923 0 +0
2018-03-14 2018-03-12 1.923 0 +0
2018-03-13 2018-03-09 1.905 0 +0
2018-03-12 2018-03-08 1.905 0 +0
2018-03-09 2018-03-07 1.905 0 +0
2018-03-08 2018-03-06 1.905 0 +0
2018-03-07 2018-03-05 1.887 0 +0
2018-03-06 2018-03-02 1.923 0 +0
2018-03-05 2018-03-01 1.923 0 +0
2018-03-02 2018-02-28 1.905 0 +0
2018-03-01 2018-02-27 1.905 0 +0
2018-02-28 2018-02-26 1.905 0 +0
2018-02-27 2018-02-23 1.923 0 +0
2018-02-26 2018-02-22 1.923 0 +0
2018-02-23 2018-02-21 1.941 0 +0
2018-02-22 2018-02-20 1.941 0 +0
2018-02-21 2018-02-15 1.905 0 +0
2018-02-20 2018-02-13 1.887 0 +0
2018-02-14 2018-02-12 1.887 0 +0
2018-02-13 2018-02-09 1.887 0 +0
2018-02-12 2018-02-08 1.887 0 +0
2018-02-09 2018-02-07 1.869 0 +0
2018-02-08 2018-02-06 1.869 0 +0
2018-02-07 2018-02-05 1.941 0 +0
2018-02-06 2018-02-02 1.959 0 +0
2018-02-05 2018-02-01 1.941 0 +0
2018-02-02 2018-01-31 1.977 0 +0
2018-02-01 2018-01-30 1.959 0 +0
2018-01-31 2018-01-29 1.959 0 +0
2018-01-30 2018-01-26 1.995 0 +0
2018-01-29 2018-01-25 1.977 0 +0
2018-01-26 2018-01-24 1.977 0 +0
2018-01-25 2018-01-23 2.013 0 +0
2018-01-24 2018-01-22 2.031 0 +0
2018-01-23 2018-01-19 1.977 0 +0
2018-01-22 2018-01-18 1.923 0 +0
2018-01-19 2018-01-17 1.923 0 +0
2018-01-18 2018-01-16 1.941 0 +0
2018-01-17 2018-01-15 1.923 0 +0
2018-01-16 2018-01-12 1.923 0 +0
2018-01-15 2018-01-11 1.905 0 +0
2018-01-12 2018-01-10 1.923 0 +0
2018-01-11 2018-01-09 1.941 0 +0
2018-01-10 2018-01-08 1.941 0 +0
2018-01-09 2018-01-05 1.959 0 +0
2018-01-08 2018-01-04 1.941 0 +0
2018-01-05 2018-01-03 1.941 0 +0
2018-01-04 2018-01-02 1.923 0 +0
2018-01-03 2017-12-29 2.031 0 +0
2018-01-02 2017-12-28 1.977 0 +0
2017-12-29 2017-12-27 1.941 0 +0
2017-12-28 2017-12-22 1.959 0 +0
2017-12-27 2017-12-21 1.959 0 +0
2017-12-22 2017-12-20 1.923 0 +0
2017-12-21 2017-12-19 1.923 0 +0
2017-12-20 2017-12-18 1.905 0 +0
2017-12-19 2017-12-15 1.905 0 +0
2017-12-18 2017-12-14 1.905 0 +0
2017-12-15 2017-12-13 1.905 0 +0
2017-12-14 2017-12-12 1.905 0 +0
2017-12-13 2017-12-11 1.905 0 +0
2017-12-12 2017-12-08 1.905 0 +0
2017-12-11 2017-12-07 1.905 0 +0
2017-12-08 2017-12-06 1.923 0 +0
2017-12-07 2017-12-05 1.977 0 +0
2017-12-06 2017-12-04 1.977 0 +0
2017-12-05 2017-12-01 1.977 0 +0
2017-12-04 2017-11-30 1.977 0 +0
2017-12-01 2017-11-29 1.995 0 +0
2017-11-30 2017-11-28 1.959 0 +0
2017-11-29 2017-11-27 1.995 0 +0
2017-11-28 2017-11-24 1.977 0 +0
2017-11-27 2017-11-23 1.995 0 +0
2017-11-24 2017-11-22 1.995 0 +0
2017-11-23 2017-11-21 2.013 0 +0
2017-11-22 2017-11-20 2.013 0 +0
2017-11-21 2017-11-17 2.013 0 +0
2017-11-20 2017-11-16 2.067 0 +0
2017-11-17 2017-11-15 2.085 0 +0
2017-11-16 2017-11-14 2.103 0 +0
2017-11-15 2017-11-13 2.103 0 +0
2017-11-14 2017-11-10 2.121 0 +0
2017-11-13 2017-11-09 2.121 0 +0
2017-11-10 2017-11-08 2.139 0 +0
2017-11-09 2017-11-07 2.157 0 +0
2017-11-08 2017-11-06 2.139 0 +0
2017-11-07 2017-11-03 2.121 0 +0
2017-11-06 2017-11-02 2.121 0 +0
2017-11-03 2017-11-01 2.103 0 +0
2017-11-02 2017-10-31 2.103 0 +0
2017-11-01 2017-10-30 2.103 0 +0
2017-10-31 2017-10-27 2.103 0 +0
2017-10-30 2017-10-26 2.121 0 +0
2017-10-27 2017-10-25 2.121 0 +0
2017-10-26 2017-10-24 2.139 0 +0
2017-10-25 2017-10-23 2.139 0 +0
2017-10-24 2017-10-20 2.121 0 +0
2017-10-23 2017-10-19 2.121 0 +0
2017-10-20 2017-10-18 2.121 0 +0
2017-10-19 2017-10-17 2.085 0 +0
2017-10-18 2017-10-16 2.085 0 +0
2017-10-17 2017-10-13 2.103 0 +0
2017-10-16 2017-10-12 2.085 0 +0
2017-10-13 2017-10-11 2.067 0 +0
2017-10-12 2017-10-10 2.103 0 +0
2017-10-11 2017-10-09 2.121 0 +0
2017-10-10 2017-10-06 2.103 0 +0
2017-10-09 2017-10-04 2.103 0 +0
2017-10-06 2017-10-03 2.085 0 +0
2017-10-04 2017-09-29 2.085 0 +0
2017-10-03 2017-09-28 2.085 0 +0
2017-09-29 2017-09-27 2.121 0 +0
2017-09-28 2017-09-26 2.121 0 +0
2017-09-27 2017-09-25 1.977 0 +0
2017-09-26 2017-09-22 1.959 0 +0
2017-09-25 2017-09-21 1.923 0 +0
2017-09-22 2017-09-20 1.905 0 +0
2017-09-21 2017-09-19 1.887 0 +0
2017-09-20 2017-09-18 1.869 0 +0
2017-09-19 2017-09-15 1.869 0 +0
2017-09-18 2017-09-14 1.905 0 +0
2017-09-15 2017-09-13 1.869 0 +0
2017-09-14 2017-09-12 1.779 0 +0
2017-09-13 2017-09-11 1.761 0 +0
2017-09-12 2017-09-08 1.761 0 +0
2017-09-11 2017-09-07 1.761 0 +0
2017-09-08 2017-09-06 1.761 0 +0
2017-09-07 2017-09-05 1.761 0 +0
2017-09-06 2017-09-04 1.779 0 +0
2017-09-05 2017-09-01 1.779 0 +0
2017-09-04 2017-08-31 1.797 0 +0
2017-09-01 2017-08-30 1.779 0 +0
2017-08-31 2017-08-29 1.797 0 +0
2017-08-30 2017-08-28 1.779 0 +0
2017-08-29 2017-08-25 1.761 0 +0
2017-08-28 2017-08-24 1.743 0 +0
2017-08-25 2017-08-22 1.761 0 +0
2017-08-24 2017-08-21 1.761 0 +0
2017-08-22 2017-08-18 1.743 0 +0
2017-08-21 2017-08-17 1.779 0 +0
2017-08-18 2017-08-16 1.761 0 +0
2017-08-17 2017-08-15 1.743 0 +0
2017-08-16 2017-08-14 1.725 0 +0
2017-08-15 2017-08-11 1.725 0 +0
2017-08-14 2017-08-10 1.743 0 +0
2017-08-11 2017-08-09 1.779 0 +0
2017-08-10 2017-08-08 1.797 0 +0
2017-08-09 2017-08-07 1.779 0 +0
2017-08-08 2017-08-04 1.815 0 +0
2017-08-07 2017-08-03 1.833 0 +0
2017-08-04 2017-08-02 1.833 0 +0
2017-08-03 2017-08-01 1.851 0 +0
2017-08-02 2017-07-31 1.851 0 +0
2017-08-01 2017-07-28 1.833 0 +0
2017-07-31 2017-07-27 1.833 0 +0
2017-07-28 2017-07-26 1.797 0 +0
2017-07-27 2017-07-25 1.797 0 +0
2017-07-26 2017-07-24 1.797 0 +0
2017-07-25 2017-07-21 1.815 0 +0
2017-07-24 2017-07-20 1.797 0 +0
2017-07-21 2017-07-19 1.797 0 +0
2017-07-20 2017-07-18 1.797 0 +0
2017-07-19 2017-07-17 1.779 0 +0
2017-07-18 2017-07-14 1.779 0 +0
2017-07-17 2017-07-13 1.797 0 +0
2017-07-14 2017-07-12 1.797 0 +0
2017-07-13 2017-07-11 1.797 0 +0
2017-07-12 2017-07-10 1.779 0 +0
2017-07-11 2017-07-07 1.779 0 +0
2017-07-10 2017-07-06 1.779 0 +0
2017-07-07 2017-07-05 1.779 0 +0
2017-07-06 2017-07-04 1.779 0 +0
2017-07-05 2017-07-03 1.797 0 +0
2017-07-04 2017-06-30 1.933 0 +0
2017-07-03 2017-06-29 1.933 0 +0
2017-06-30 2017-06-28 1.915 0 +0
2017-06-29 2017-06-27 1.915 0 +0
2017-06-28 2017-06-26 1.896 0 +0
2017-06-27 2017-06-23 1.896 0 +0
2017-06-26 2017-06-22 1.877 0 +0
2017-06-23 2017-06-21 1.858 0 +0
2017-06-22 2017-06-20 1.877 0 +0
2017-06-21 2017-06-19 1.877 0 +0
2017-06-20 2017-06-16 1.839 0 +0
2017-06-19 2017-06-15 1.877 0 +0
2017-06-16 2017-06-14 1.896 0 +0
2017-06-15 2017-06-13 1.896 0 +0
2017-06-14 2017-06-12 1.896 0 +0
2017-06-13 2017-06-09 1.896 0 +0
2017-06-12 2017-06-08 1.896 0 +0
2017-06-09 2017-06-07 1.896 0 +0
2017-06-08 2017-06-06 1.896 0 +0
2017-06-07 2017-06-05 1.896 0 +0
2017-06-06 2017-06-02 1.896 0 +0
2017-06-05 2017-06-01 1.915 0 +0
2017-06-02 2017-05-31 1.915 0 +0
2017-06-01 2017-05-29 1.896 0 +0
2017-05-31 2017-05-26 1.896 0 +0
2017-05-29 2017-05-25 1.896 0 +0
2017-05-26 2017-05-24 1.915 0 +0
2017-05-25 2017-05-23 1.915 0 +0
2017-05-24 2017-05-22 1.877 0 +0
2017-05-23 2017-05-19 1.896 0 +0
2017-05-22 2017-05-18 1.877 0 +0
2017-05-19 2017-05-17 1.915 0 +0
2017-05-18 2017-05-16 1.896 0 +0
2017-05-17 2017-05-15 1.915 0 +0
2017-05-16 2017-05-12 1.915 0 +0
2017-05-15 2017-05-11 1.896 0 +0
2017-05-12 2017-05-10 1.915 0 +0
2017-05-11 2017-05-09 1.933 0 +0
2017-05-10 2017-05-08 1.915 0 +0
2017-05-09 2017-05-05 1.896 0 +0
2017-05-08 2017-05-04 1.915 0 +0
2017-05-05 2017-05-02 1.952 0 +0
2017-05-04 2017-04-28 1.952 0 +0
2017-05-02 2017-04-27 1.933 0 +0
2017-04-28 2017-04-26 1.933 0 +0
2017-04-27 2017-04-25 1.915 0 +0
2017-04-26 2017-04-24 1.915 0 +0
2017-04-25 2017-04-21 1.915 0 +0
2017-04-24 2017-04-20 1.933 0 +0
2017-04-21 2017-04-19 1.915 0 +0
2017-04-20 2017-04-18 1.915 0 +0
2017-04-19 2017-04-13 1.915 0 +0
2017-04-18 2017-04-12 1.933 0 +0
2017-04-13 2017-04-11 1.933 0 +0
2017-04-12 2017-04-10 1.971 0 +0
2017-04-11 2017-04-07 1.933 0 +0
2017-04-10 2017-04-06 1.952 0 +0
2017-04-07 2017-04-05 1.952 0 +0
2017-04-06 2017-04-03 1.952 0 +0
2017-04-05 2017-03-31 1.971 0 +0
2017-04-03 2017-03-30 1.952 0 +0
2017-03-31 2017-03-29 1.952 0 +0
2017-03-30 2017-03-28 1.952 0 +0
2017-03-29 2017-03-27 1.952 0 +0
2017-03-28 2017-03-24 1.971 0 -31,653
2017-03-09 2017-03-07 2.161 31,653 +31,653 0.00% 68,401
2015-12-01 2015-11-27 1.845 0 -23,188
2015-11-30 2015-11-26 1.865 23,188 -25,205 0.00% 43,239
2015-11-27 2015-11-25 1.885 48,393 +48,393 0.01% 91,200
2015-08-18 2015-08-14 1.984 0 -48,393
2015-08-13 2015-08-11 2.083 48,393 +30,246 0.01% 100,800
2015-07-30 2015-07-28 1.904 18,147 +18,147 0.00% 34,559
2015-07-16 2015-07-14 2.063 0 -20,164
2015-07-14 2015-07-10 1.924 20,164 +20,164 0.00% 38,800
2015-07-09 2015-07-07 1.686 0 -38,311
2015-07-08 2015-07-06 1.825 38,311 +18,147 0.01% 69,920
2015-07-07 2015-07-03 2.023 20,164 +20,164 0.00% 40,800
2015-05-21 2015-05-19 2.830 0 -14,627
2015-05-20 2015-05-18 2.748 14,627 +14,627 0.00% 40,200
2015-05-12 2015-05-08 2.646 0 -19,503
2015-05-11 2015-05-07 2.605 19,503 +19,503 0.00% 50,801
2015-05-08 2015-05-06 2.707 0 -14,627
2015-05-07 2015-05-05 2.728 14,627 +14,627 0.00% 39,900
2014-07-31 2014-07-29 2.072 0 -29,254
2014-07-28 2014-07-24 2.133 29,254 +29,254 0.00% 62,400
2013-07-15 2013-07-11 2.243 0 -19,083
2013-06-28 2013-06-26 2.222 19,083 -19,084 0.00% 42,399
2013-06-27 2013-06-25 2.138 38,167 +38,167 0.01% 81,601
2013-06-18 2013-06-14 2.410 0 -23,854
2013-06-17 2013-06-13 2.390 23,854 -71,563 0.00% 57,000
2013-06-14 2013-06-11 2.431 95,417 +95,417 0.02% 232,001
2013-06-13 2013-06-10 2.410 0 -38,167
2013-06-10 2013-06-06 2.159 38,167 +38,167 0.01% 82,401
2013-05-13 2013-05-09 2.410 0 -38,167
2013-05-10 2013-05-08 2.390 38,167 -38,166 0.01% 91,201
2013-05-07 2013-05-03 2.306 76,333 -38,167 0.01% 176,000
2013-05-06 2013-05-02 2.180 114,500 -4,771 0.02% 249,600
2013-04-22 2013-04-18 1.949 119,271 -14,312 0.02% 232,501
2013-04-19 2013-04-17 1.928 133,583 +4,771 0.02% 257,600
2013-04-16 2013-04-12 1.970 128,812 -4,771 0.02% 253,799
2013-04-09 2013-04-05 1.782 133,583 +4,771 0.02% 238,000
2013-04-02 2013-03-27 1.949 128,812 -4,771 0.02% 251,099
2013-03-11 2013-03-07 2.369 133,583 -13,358 0.02% 316,400
2013-02-14 2013-02-07 2.390 146,941 +19,083 0.03% 351,119
2013-02-07 2013-02-05 2.452 127,858 +8,587 0.02% 313,560
2013-01-31 2013-01-29 2.473 119,271 -9,541 0.02% 295,001
2013-01-30 2013-01-28 2.494 128,812 -38,167 0.02% 321,299
2013-01-28 2013-01-24 2.431 166,979 +19,083 0.03% 406,000
2013-01-25 2013-01-23 2.599 147,896 +143,125 0.03% 384,401
2012-11-14 2012-11-12 1.425 4,771 -95,416 0.00% 6,800
2012-11-12 2012-11-08 1.467 100,187 -152,667 0.02% 147,000
2012-11-09 2012-11-07 1.530 252,854 -95,416 0.04% 386,900
2012-11-08 2012-11-06 1.488 348,270 -300,562 0.06% 518,300
2012-11-06 2012-11-02 1.446 648,832 -481,854 0.11% 938,400
2012-11-05 2012-11-01 1.383 1,130,686 -119,270 0.20% 1,564,200
2012-11-01 2012-10-30 1.362 1,249,956 -205,146 0.22% 1,703,000
2012-10-29 2012-10-25 1.572 1,455,102 -47,708 0.25% 2,287,500
2012-10-26 2012-10-24 1.593 1,502,810 -71,562 0.26% 2,394,000
2012-10-25 2012-10-22 1.551 1,574,372 -42,938 0.27% 2,441,999
2012-10-24 2012-10-19 1.572 1,617,310 -47,708 0.28% 2,542,500
2012-10-22 2012-10-18 1.551 1,665,018 -391,208 0.29% 2,582,600
2012-10-19 2012-10-17 1.572 2,056,226 -23,854 0.36% 3,232,500
2012-10-16 2012-10-12 1.509 2,080,080 -109,729 0.36% 3,139,200
2012-10-11 2012-10-09 1.551 2,189,809 +4,771 0.38% 3,396,600
2012-10-10 2012-10-08 1.551 2,185,038 -4,771 0.38% 3,389,200
2012-10-05 2012-10-03 1.467 2,189,809 -4,771 0.38% 3,213,000
2012-09-27 2012-09-25 1.509 2,194,580 +4,771 0.38% 3,312,000
2012-09-20 2012-09-18 1.782 2,189,809 +4,771 0.38% 3,901,500
2012-07-19 2012-07-17 1.635 2,185,038 +4,771 0.38% 3,572,400
2012-05-08 2012-05-04 2.012 2,180,267 -4,771 0.58% 4,387,199
2012-04-11 2012-04-05 2.285 2,185,038 +4,771 0.58% 4,992,200
2012-04-02 2012-03-29 2.033 2,180,267 +28,625 0.58% 4,432,899
2012-03-20 2012-03-16 2.096 2,151,642 +42,937 0.57% 4,509,999
2012-03-07 2012-03-05 2.201 2,108,705 -28,625 0.56% 4,641,000
2012-03-05 2012-03-01 2.075 2,137,330 +52,479 0.56% 4,435,200
2012-03-01 2012-02-28 2.285 2,084,851 -4,771 0.55% 4,763,300
2012-02-28 2012-02-24 2.243 2,089,622 +4,771 0.55% 4,686,601
2012-02-27 2012-02-23 2.264 2,084,851 -4,771 0.55% 4,719,600
2012-02-23 2012-02-21 2.264 2,089,622 +28,625 0.55% 4,730,401
2012-02-22 2012-02-20 2.264 2,060,997 +38,167 0.54% 4,665,601
2012-02-15 2012-02-13 2.369 2,022,830 +23,854 0.53% 4,791,200
2012-02-14 2012-02-10 2.327 1,998,976 -71,562 0.53% 4,650,900
2012-02-13 2012-02-09 2.348 2,070,538 -133,583 0.55% 4,860,799
2012-02-09 2012-02-07 2.159 2,204,121 +33,395 0.58% 4,758,599
2012-01-20 2012-01-18 2.264 2,170,726 -42,937 0.57% 4,914,001
2012-01-19 2012-01-17 2.222 2,213,663 -28,625 0.58% 4,918,400
2012-01-17 2012-01-13 2.201 2,242,288 -28,625 0.59% 4,935,456
2012-01-16 2012-01-12 2.159 2,270,913 +69,085 0.60% 4,902,338
2012-01-13 2012-01-11 2.180 2,201,828 -51,974 0.59% 4,799,801
2012-01-06 2012-01-04 2.095 2,253,802 -37,800 0.60% 4,722,300
2011-12-28 2011-12-22 1.989 2,291,602 +47,250 0.61% 4,559,000
2011-12-07 2011-12-05 2.074 2,244,352 +33,074 0.60% 4,654,999
2011-12-05 2011-12-01 2.074 2,211,278 -4,725 0.59% 4,586,401
2011-12-01 2011-11-29 2.053 2,216,003 -4,725 0.59% 4,549,301
2011-11-30 2011-11-28 2.032 2,220,728 +155,924 0.59% 4,512,001
2011-11-28 2011-11-24 2.328 2,064,804 +25,515 0.55% 4,807,000
2011-11-25 2011-11-23 2.328 2,039,289 +33,074 0.54% 4,747,599
2011-11-18 2011-11-16 2.624 2,006,215 -4,725 0.53% 5,265,041
2011-11-17 2011-11-15 2.646 2,010,940 -66,149 0.54% 5,320,001
2011-11-15 2011-11-11 2.455 2,077,089 -42,525 0.55% 5,099,360
2011-11-11 2011-11-09 2.370 2,119,614 -75,599 0.56% 5,024,321
2011-11-10 2011-11-08 2.243 2,195,213 -56,699 0.59% 4,924,760
2011-11-09 2011-11-07 2.286 2,251,912 -33,075 0.60% 5,147,279
2011-11-08 2011-11-04 2.222 2,284,987 -23,625 0.61% 5,077,800
2011-11-07 2011-11-03 2.138 2,308,612 -33,074 0.62% 4,934,861
2011-11-01 2011-10-28 1.968 2,341,686 -66,150 0.62% 4,609,079
2011-10-31 2011-10-27 2.011 2,407,836 -75,599 0.64% 4,841,201
2011-10-24 2011-10-20 1.799 2,483,435 +51,975 0.66% 4,467,600
2011-10-20 2011-10-18 1.884 2,431,460 +37,799 0.65% 4,579,939
2011-10-19 2011-10-17 1.989 2,393,661 -23,625 0.64% 4,762,040
2011-10-10 2011-10-06 1.651 2,417,286 -9,449 0.64% 3,990,481
2011-10-07 2011-10-04 1.630 2,426,735 +51,974 0.65% 3,954,719
2011-10-06 2011-10-03 1.693 2,374,761 +37,800 0.63% 4,020,800
2011-09-30 2011-09-27 1.947 2,336,961 +47,249 0.62% 4,550,319
2011-09-28 2011-09-26 1.905 2,289,712 +75,599 0.61% 4,361,400
2011-09-26 2011-09-22 2.180 2,214,113 +80,325 0.59% 4,826,581
2011-09-22 2011-09-20 2.392 2,133,788 +23,624 0.57% 5,103,079
2011-09-16 2011-09-14 2.392 2,110,164 +23,625 0.56% 5,046,581
2011-09-15 2011-09-12 2.455 2,086,539 +51,975 0.56% 5,122,560
2011-09-14 2011-09-09 2.582 2,034,564 -118,124 0.54% 5,253,319
2011-09-12 2011-09-08 2.434 2,152,688 -14,175 0.57% 5,239,399
2011-09-01 2011-08-30 2.413 2,166,863 -10,395 0.58% 5,228,040
2011-08-24 2011-08-22 2.370 2,177,258 +75,599 0.58% 5,160,960
2011-08-23 2011-08-19 2.476 2,101,659 +18,900 0.56% 5,204,161
2011-08-22 2011-08-18 2.561 2,082,759 -4,725 0.56% 5,333,680
2011-08-19 2011-08-17 2.561 2,087,484 -33,075 0.56% 5,345,780
2011-08-15 2011-08-11 2.455 2,120,559 +28,350 0.57% 5,206,081
2011-08-10 2011-08-08 2.603 2,092,209 +85,049 0.56% 5,446,440
2011-08-08 2011-08-04 2.900 2,007,160 +23,625 0.54% 5,819,761
2011-08-05 2011-08-03 2.942 1,983,535 +84,104 0.53% 5,835,220
2011-08-04 2011-08-02 3.026 1,899,431 +28,350 0.51% 5,748,601
2011-07-25 2011-07-21 3.026 1,871,081 +18,900 0.50% 5,662,800
2011-07-21 2011-07-19 3.048 1,852,181 +18,900 0.49% 5,644,799
2011-07-14 2011-07-12 3.069 1,833,281 +42,524 0.49% 5,625,999
2011-07-08 2011-07-06 3.302 1,790,757 -23,625 0.48% 5,912,400
2011-07-07 2011-07-05 3.407 1,814,382 -85,994 0.48% 6,182,401
2011-07-04 2011-06-29 3.153 1,900,376 -23,625 0.51% 5,992,781
2011-06-27 2011-06-23 2.921 1,924,001 +89,775 0.51% 5,619,361
2011-06-24 2011-06-22 3.026 1,834,226 +42,524 0.49% 5,551,259
2011-06-23 2011-06-21 3.048 1,791,702 +28,350 0.48% 5,460,480
2011-06-21 2011-06-17 3.238 1,763,352 +5,670 0.47% 5,709,959
2011-06-20 2011-06-16 3.090 1,757,682 +132,298 0.47% 5,431,199
2011-06-14 2011-06-10 3.238 1,625,384 +47,250 0.43% 5,263,201
2011-06-10 2011-06-08 3.323 1,578,134 -9,450 0.42% 5,243,800
2011-06-08 2011-06-03 3.344 1,587,584 +150,254 0.42% 5,308,800
2011-06-03 2011-06-01 3.619 1,437,330 -4,725 0.38% 5,201,818
2011-06-02 2011-05-31 3.534 1,442,055 +47,249 0.38% 5,096,838
2011-05-30 2011-05-26 3.534 1,394,806 +94,499 0.37% 4,929,840
2011-05-27 2011-05-25 3.598 1,300,307 +127,574 0.35% 4,678,400
2011-05-26 2011-05-24 3.704 1,172,733 +38,744 0.31% 4,343,499
2011-05-25 2011-05-23 3.640 1,133,989 +4,725 0.30% 4,128,002
2011-05-24 2011-05-20 3.810 1,129,264 +7,560 0.30% 4,302,002
2011-05-20 2011-05-18 3.810 1,121,704 +316,572 0.30% 4,273,201
2011-05-19 2011-05-17 3.979 805,132 +170,098 0.21% 3,203,521
2011-05-18 2011-05-16 4.000 635,034 +4,725 0.17% 2,540,162
2011-05-17 2011-05-13 4.064 630,309 +61,425 0.17% 2,561,281
2011-05-16 2011-05-12 4.127 568,884 -9,450 0.15% 2,347,799
2011-05-13 2011-05-11 4.085 578,334 +9,450 0.15% 2,362,319
2011-05-11 2011-05-06 4.085 568,884 -151,199 0.15% 2,323,719
2011-05-09 2011-05-05 3.831 720,083 +23,625 0.19% 2,758,441
2011-05-06 2011-05-04 3.894 696,458 +9,450 0.19% 2,712,160
2011-05-05 2011-05-03 3.767 687,008 +193,723 0.18% 2,588,120
2011-05-04 2011-04-29 4.106 493,285 -14,175 0.13% 2,025,360
2011-05-03 2011-04-28 4.021 507,460 +330,747 0.14% 2,040,601
2011-04-29 2011-04-27 4.127 176,713 +113,399 0.05% 729,299
2011-04-28 2011-04-26 4.191 63,314 -9,450 0.02% 265,318
2011-04-27 2011-04-21 3.958 72,764 +4,725 0.02% 287,979
2011-04-26 2011-04-20 3.958 68,039 -4,725 0.02% 269,279
2011-04-21 2011-04-19 3.746 72,764 +4,725 0.02% 272,579
2011-04-20 2011-04-18 3.746 68,039 +4,725 0.02% 254,879
2011-04-19 2011-04-15 3.810 63,314 -4,725 0.02% 241,199
2011-04-18 2011-04-14 3.492 68,039 +9,450 0.02% 237,599
2011-04-15 2011-04-13 3.492 58,589 +34,964 0.02% 204,599
2011-04-14 2011-04-12 3.259 23,625 +23,625 0.01% 77,001
2010-04-01 2010-03-30 2.853 0 -32,875
2010-03-31 2010-03-29 2.768 32,875 +32,875 0.01% 90,999
2010-03-12 2010-03-10 2.725 0 -93,930
2010-03-04 2010-03-02 2.853 93,930 +93,930 0.03% 268,001
2008-12-04 2008-12-02 0.532 0 -50,722
2008-10-31 2008-10-29 0.471 50,722 +50,722 0.01% 23,868
2008-05-19 2008-05-15 3.112 0 -25,160
2008-05-15 2008-05-13 3.155 25,160 -14,909 0.01% 79,381
2008-05-14 2008-05-09 2.940 40,069 +40,069 0.01% 117,819
2007-10-16 2007-10-12 5.019 0 -4,543
2007-10-12 2007-10-10 4.997 4,543 +4,543 0.00% 22,701
2007-06-26 2007-06-22 6.868 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top