History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-10-13 | 2025-10-09 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-10-10 | 2025-10-08 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-10-09 | 2025-10-06 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-10-08 | 2025-10-03 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-10-06 | 2025-10-02 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-10-03 | 2025-09-30 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-10-02 | 2025-09-29 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-09-30 | 2025-09-26 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-09-29 | 2025-09-25 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-09-26 | 2025-09-24 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-09-25 | 2025-09-23 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-09-24 | 2025-09-22 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-09-23 | 2025-09-19 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-09-22 | 2025-09-18 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-09-19 | 2025-09-17 | 0.670 | 378,000 | +0 | 0.03% | 253,260 |
| 2025-09-18 | 2025-09-16 | 0.670 | 378,000 | +0 | 0.03% | 253,260 |
| 2025-09-17 | 2025-09-15 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-09-16 | 2025-09-12 | 0.650 | 378,000 | +0 | 0.03% | 245,700 |
| 2025-09-15 | 2025-09-11 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-09-12 | 2025-09-10 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-09-11 | 2025-09-09 | 0.670 | 378,000 | +0 | 0.03% | 253,260 |
| 2025-09-10 | 2025-09-08 | 0.670 | 378,000 | +0 | 0.03% | 253,260 |
| 2025-09-09 | 2025-09-05 | 0.670 | 378,000 | +0 | 0.03% | 253,260 |
| 2025-09-08 | 2025-09-04 | 0.670 | 378,000 | +0 | 0.03% | 253,260 |
| 2025-09-05 | 2025-09-03 | 0.660 | 378,000 | +0 | 0.03% | 249,480 |
| 2025-09-04 | 2025-09-02 | 0.670 | 378,000 | +0 | 0.03% | 253,260 |
| 2025-09-03 | 2025-09-01 | 0.680 | 378,000 | +0 | 0.03% | 257,040 |
| 2025-09-02 | 2025-08-29 | 0.670 | 378,000 | +0 | 0.03% | 253,260 |
| 2025-09-01 | 2025-08-28 | 0.680 | 378,000 | +0 | 0.03% | 257,040 |
| 2025-08-29 | 2025-08-27 | 0.670 | 378,000 | +0 | 0.03% | 253,260 |
| 2025-08-28 | 2025-08-26 | 0.670 | 378,000 | +0 | 0.03% | 253,260 |
| 2025-08-27 | 2025-08-25 | 0.680 | 378,000 | +0 | 0.03% | 257,040 |
| 2025-08-26 | 2025-08-22 | 0.690 | 378,000 | +0 | 0.03% | 260,820 |
| 2025-08-25 | 2025-08-21 | 0.680 | 378,000 | +0 | 0.03% | 257,040 |
| 2025-08-22 | 2025-08-20 | 0.650 | 378,000 | +0 | 0.03% | 245,700 |
| 2025-08-21 | 2025-08-19 | 0.650 | 378,000 | +0 | 0.03% | 245,700 |
| 2025-08-20 | 2025-08-18 | 0.680 | 378,000 | +0 | 0.03% | 257,040 |
| 2025-08-19 | 2025-08-15 | 0.650 | 378,000 | -48,000 | 0.03% | 245,700 |
| 2025-08-07 | 2025-08-05 | 0.640 | 426,000 | +20,000 | 0.03% | 272,640 |
| 2025-08-06 | 2025-08-04 | 0.630 | 406,000 | -70,000 | 0.03% | 255,780 |
| 2025-08-05 | 2025-08-01 | 0.590 | 476,000 | +100,000 | 0.04% | 280,840 |
| 2025-07-08 | 2025-07-04 | 0.650 | 376,000 | -46,000 | 0.03% | 244,400 |
| 2025-07-07 | 2025-07-03 | 0.650 | 422,000 | -24,000 | 0.03% | 274,300 |
| 2025-07-03 | 2025-06-30 | 0.650 | 446,000 | -2,000 | 0.04% | 289,900 |
| 2025-06-13 | 2025-06-11 | 0.718 | 448,000 | +36,235 | 0.04% | 321,700 |
| 2025-05-07 | 2025-05-02 | 0.685 | 411,765 | -25,735 | 0.04% | 282,240 |
| 2025-04-01 | 2025-03-28 | 0.707 | 437,500 | +11,029 | 0.04% | 309,400 |
| 2025-03-28 | 2025-03-26 | 0.740 | 426,471 | +18,383 | 0.04% | 315,520 |
| 2025-03-21 | 2025-03-19 | 0.729 | 408,088 | -1,838 | 0.04% | 297,480 |
| 2024-11-18 | 2024-11-14 | 0.696 | 409,926 | +42,279 | 0.04% | 285,440 |
| 2024-11-11 | 2024-11-07 | 0.685 | 367,647 | +20,221 | 0.03% | 252,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 347,426 | +7,352 | 0.03% | 245,700 |
| 2024-10-09 | 2024-10-07 | 0.762 | 340,074 | -45,955 | 0.03% | 259,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 386,029 | +36,764 | 0.03% | 252,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 349,265 | +45,956 | 0.03% | 243,200 |
| 2024-06-28 | 2024-06-26 | 0.775 | 303,309 | +13,581 | 0.03% | 234,919 |
| 2024-06-25 | 2024-06-21 | 0.763 | 289,728 | -22,827 | 0.03% | 221,100 |
| 2024-06-24 | 2024-06-20 | 0.775 | 312,555 | -26,339 | 0.03% | 242,080 |
| 2024-06-21 | 2024-06-19 | 0.797 | 338,894 | -1,756 | 0.03% | 270,200 |
| 2024-05-29 | 2024-05-27 | 0.775 | 340,650 | -40,386 | 0.03% | 263,840 |
| 2024-05-27 | 2024-05-23 | 0.775 | 381,036 | -5,268 | 0.04% | 295,120 |
| 2024-05-02 | 2024-04-29 | 0.581 | 386,304 | -43,898 | 0.04% | 224,400 |
| 2024-04-29 | 2024-04-25 | 0.564 | 430,202 | -52,678 | 0.04% | 242,550 |
| 2024-04-24 | 2024-04-22 | 0.547 | 482,880 | -36,874 | 0.04% | 264,000 |
| 2024-04-18 | 2024-04-16 | 0.518 | 519,754 | +36,874 | 0.05% | 269,360 |
| 2024-04-08 | 2024-04-03 | 0.541 | 482,880 | -33,362 | 0.04% | 261,250 |
| 2024-04-03 | 2024-03-28 | 0.495 | 516,242 | -35,119 | 0.05% | 255,780 |
| 2024-03-25 | 2024-03-21 | 0.450 | 551,361 | +43,898 | 0.05% | 248,060 |
| 2024-03-18 | 2024-03-14 | 0.450 | 507,463 | -10,535 | 0.05% | 228,310 |
| 2024-03-15 | 2024-03-13 | 0.456 | 517,998 | -33,363 | 0.05% | 236,000 |
| 2024-02-06 | 2024-02-02 | 0.456 | 551,361 | +3,512 | 0.05% | 251,200 |
| 2024-01-03 | 2023-12-29 | 0.444 | 547,849 | +59,702 | 0.05% | 243,360 |
| 2024-01-02 | 2023-12-28 | 0.450 | 488,147 | -3,512 | 0.05% | 219,620 |
| 2023-12-29 | 2023-12-27 | 0.450 | 491,659 | +114,135 | 0.05% | 221,200 |
| 2023-12-27 | 2023-12-21 | 0.450 | 377,524 | +3,512 | 0.04% | 169,850 |
| 2023-12-19 | 2023-12-15 | 0.456 | 374,012 | -70,237 | 0.03% | 170,400 |
| 2023-12-13 | 2023-12-11 | 0.456 | 444,249 | +49,166 | 0.04% | 202,400 |
| 2023-11-15 | 2023-11-13 | 0.456 | 395,083 | +64,969 | 0.04% | 180,000 |
| 2023-10-31 | 2023-10-27 | 0.456 | 330,114 | +87,796 | 0.03% | 150,400 |
| 2023-09-19 | 2023-09-15 | 0.547 | 242,318 | +8,780 | 0.02% | 132,480 |
| 2023-09-07 | 2023-09-05 | 0.564 | 233,538 | -12,292 | 0.02% | 131,670 |
| 2023-09-05 | 2023-08-31 | 0.570 | 245,830 | +8,780 | 0.02% | 140,000 |
| 2023-08-30 | 2023-08-28 | 0.683 | 237,050 | +3,512 | 0.02% | 162,000 |
| 2023-08-16 | 2023-08-14 | 0.695 | 233,538 | +5,268 | 0.02% | 162,260 |
| 2023-08-09 | 2023-08-07 | 0.706 | 228,270 | +3,511 | 0.02% | 161,200 |
| 2023-08-07 | 2023-08-03 | 0.718 | 224,759 | +7,024 | 0.02% | 161,280 |
| 2023-07-20 | 2023-07-18 | 0.706 | 217,735 | +5,268 | 0.02% | 153,760 |
| 2023-05-25 | 2023-05-23 | 0.786 | 212,467 | +12,291 | 0.02% | 166,980 |
| 2023-05-12 | 2023-05-10 | 0.797 | 200,176 | -3,511 | 0.02% | 159,600 |
| 2023-03-31 | 2023-03-29 | 0.831 | 203,687 | +43,898 | 0.02% | 169,360 |
| 2023-03-30 | 2023-03-28 | 0.854 | 159,789 | -3,512 | 0.01% | 136,500 |
| 2023-03-29 | 2023-03-27 | 0.877 | 163,301 | +33,362 | 0.02% | 143,220 |
| 2023-03-27 | 2023-03-23 | 0.923 | 129,939 | +5,268 | 0.01% | 119,880 |
| 2023-03-24 | 2023-03-22 | 0.911 | 124,671 | -26,339 | 0.01% | 113,600 |
| 2023-03-21 | 2023-03-17 | 0.911 | 151,010 | -8,779 | 0.01% | 137,600 |
| 2023-03-20 | 2023-03-16 | 0.911 | 159,789 | +1,756 | 0.01% | 145,600 |
| 2023-03-16 | 2023-03-14 | 0.888 | 158,033 | +7,023 | 0.01% | 140,400 |
| 2023-03-15 | 2023-03-13 | 0.911 | 151,010 | +1,756 | 0.01% | 137,600 |
| 2023-02-24 | 2023-02-22 | 0.934 | 149,254 | +42,142 | 0.01% | 139,400 |
| 2023-02-22 | 2023-02-20 | 0.923 | 107,112 | +5,268 | 0.01% | 98,820 |
| 2023-02-21 | 2023-02-17 | 0.945 | 101,844 | +3,512 | 0.01% | 96,280 |
| 2023-02-20 | 2023-02-16 | 0.934 | 98,332 | +15,803 | 0.01% | 91,840 |
| 2023-02-13 | 2023-02-09 | 0.957 | 82,529 | +1,756 | 0.01% | 78,960 |
| 2023-02-06 | 2023-02-02 | 0.968 | 80,773 | -43,898 | 0.01% | 78,200 |
| 2023-02-03 | 2023-02-01 | 0.957 | 124,671 | +47,410 | 0.01% | 119,280 |
| 2023-02-02 | 2023-01-31 | 0.980 | 77,261 | -43,898 | 0.01% | 75,680 |
| 2023-02-01 | 2023-01-30 | 0.968 | 121,159 | +3,512 | 0.01% | 117,300 |
| 2023-01-31 | 2023-01-27 | 0.968 | 117,647 | +1,756 | 0.01% | 113,900 |
| 2023-01-30 | 2023-01-26 | 0.968 | 115,891 | +43,898 | 0.01% | 112,200 |
| 2023-01-17 | 2023-01-13 | 1.025 | 71,993 | +35,119 | 0.01% | 73,800 |
| 2023-01-04 | 2022-12-30 | 1.036 | 36,874 | -22,827 | 0.00% | 38,220 |
| 2023-01-03 | 2022-12-29 | 0.980 | 59,701 | +15,803 | 0.01% | 58,480 |
| 2022-12-30 | 2022-12-28 | 1.002 | 43,898 | -19,315 | 0.00% | 44,000 |
| 2022-12-29 | 2022-12-23 | 1.002 | 63,213 | +7,023 | 0.01% | 63,360 |
| 2022-12-23 | 2022-12-21 | 0.957 | 56,190 | +19,316 | 0.01% | 53,760 |
| 2022-12-22 | 2022-12-20 | 0.957 | 36,874 | -12,292 | 0.00% | 35,280 |
| 2022-12-14 | 2022-12-12 | 0.934 | 49,166 | -43,898 | 0.00% | 45,920 |
| 2022-12-09 | 2022-12-07 | 0.923 | 93,064 | -77,261 | 0.01% | 85,860 |
| 2022-11-29 | 2022-11-25 | 0.934 | 170,325 | +28,095 | 0.02% | 159,080 |
| 2022-11-28 | 2022-11-24 | 0.900 | 142,230 | -17,559 | 0.01% | 127,980 |
| 2022-11-24 | 2022-11-22 | 0.900 | 159,789 | -49,166 | 0.01% | 143,780 |
| 2022-11-22 | 2022-11-18 | 0.900 | 208,955 | +5,268 | 0.02% | 188,020 |
| 2022-11-21 | 2022-11-17 | 0.888 | 203,687 | +12,291 | 0.02% | 180,960 |
| 2022-11-15 | 2022-11-11 | 0.877 | 191,396 | -3,512 | 0.02% | 167,860 |
| 2022-09-28 | 2022-09-26 | 1.002 | 194,908 | -1,756 | 0.02% | 195,360 |
| 2022-09-15 | 2022-09-13 | 1.116 | 196,664 | +1,756 | 0.02% | 219,520 |
| 2022-07-19 | 2022-07-15 | 1.185 | 194,908 | +35,119 | 0.02% | 230,880 |
| 2022-07-05 | 2022-06-30 | 1.242 | 159,789 | -1,756 | 0.01% | 198,380 |
| 2022-05-24 | 2022-05-20 | 1.230 | 161,545 | +43,898 | 0.02% | 198,720 |
| 2022-05-23 | 2022-05-19 | 1.253 | 117,647 | +8,780 | 0.01% | 147,400 |
| 2022-05-17 | 2022-05-13 | 1.333 | 108,867 | +59,701 | 0.01% | 145,079 |
| 2022-05-16 | 2022-05-12 | 1.756 | 49,166 | +1,756 | 0.00% | 86,315 |
| 2022-05-13 | 2022-05-11 | 1.794 | 47,410 | +5,578 | 0.00% | 85,068 |
| 2022-05-11 | 2022-05-06 | 1.807 | 41,832 | -38,734 | 0.00% | 75,599 |
| 2022-05-10 | 2022-05-05 | 1.807 | 80,566 | +1,549 | 0.01% | 145,600 |
| 2022-04-27 | 2022-04-25 | 1.768 | 79,017 | +1,550 | 0.01% | 139,741 |
| 2022-04-25 | 2022-04-21 | 1.781 | 77,467 | +1,549 | 0.01% | 137,999 |
| 2022-04-21 | 2022-04-19 | 1.768 | 75,918 | +1,549 | 0.01% | 134,260 |
| 2022-04-04 | 2022-03-31 | 1.794 | 74,369 | -1,549 | 0.01% | 133,441 |
| 2022-04-01 | 2022-03-30 | 1.781 | 75,918 | +40,283 | 0.01% | 135,240 |
| 2022-03-31 | 2022-03-29 | 1.781 | 35,635 | +1,549 | 0.00% | 63,480 |
| 2022-03-28 | 2022-03-24 | 1.807 | 34,086 | -38,733 | 0.00% | 61,601 |
| 2022-03-25 | 2022-03-23 | 1.807 | 72,819 | +1,549 | 0.01% | 131,599 |
| 2022-03-24 | 2022-03-22 | 1.781 | 71,270 | +38,734 | 0.01% | 126,960 |
| 2022-03-11 | 2022-03-09 | 1.717 | 32,536 | +3,098 | 0.00% | 55,860 |
| 2022-03-03 | 2022-03-01 | 1.807 | 29,438 | -37,184 | 0.00% | 53,201 |
| 2022-03-02 | 2022-02-28 | 1.807 | 66,622 | +3,099 | 0.01% | 120,400 |
| 2022-03-01 | 2022-02-25 | 1.781 | 63,523 | -30,987 | 0.01% | 113,160 |
| 2022-02-24 | 2022-02-22 | 1.756 | 94,510 | +6,197 | 0.01% | 165,920 |
| 2022-02-17 | 2022-02-15 | 1.781 | 88,313 | +30,987 | 0.01% | 157,320 |
| 2022-02-11 | 2022-02-09 | 1.820 | 57,326 | +37,184 | 0.01% | 104,340 |
| 2022-02-08 | 2022-02-04 | 1.807 | 20,142 | +6,198 | 0.00% | 36,401 |
| 2021-09-24 | 2021-09-21 | 1.756 | 13,944 | -1,549 | 0.00% | 24,480 |
| 2021-09-09 | 2021-09-07 | 1.781 | 15,493 | -3,099 | 0.00% | 27,599 |
| 2021-09-03 | 2021-09-01 | 1.743 | 18,592 | +9,296 | 0.00% | 32,400 |
| 2021-07-13 | 2021-07-09 | 1.743 | 9,296 | +4,648 | 0.00% | 16,200 |
| 2021-06-15 | 2021-06-10 | 1.794 | 4,648 | -13,944 | 0.00% | 8,340 |
| 2021-05-20 | 2021-05-17 | 1.562 | 18,592 | +7,747 | 0.00% | 29,040 |
| 2021-05-18 | 2021-05-14 | 1.497 | 10,845 | +6,197 | 0.00% | 16,239 |
| 2021-05-14 | 2021-05-12 | 1.661 | 4,648 | +278 | 0.00% | 7,722 |
| 2021-03-24 | 2021-03-22 | 1.455 | 4,370 | -1,457 | 0.00% | 6,360 |
| 2021-03-15 | 2021-03-11 | 1.332 | 5,827 | -7,283 | 0.00% | 7,761 |
| 2021-03-04 | 2021-03-02 | 1.263 | 13,110 | +7,283 | 0.00% | 16,560 |
| 2021-02-19 | 2021-02-17 | 1.318 | 5,827 | +1,457 | 0.00% | 7,681 |
| 2020-11-26 | 2020-11-24 | 1.263 | 4,370 | -45,156 | 0.00% | 5,520 |
| 2020-11-19 | 2020-11-17 | 1.195 | 49,526 | +45,156 | 0.01% | 59,160 |
| 2020-11-18 | 2020-11-16 | 1.222 | 4,370 | -42,243 | 0.00% | 5,340 |
| 2020-11-11 | 2020-11-09 | 1.208 | 46,613 | +42,243 | 0.01% | 56,320 |
| 2020-11-10 | 2020-11-06 | 1.208 | 4,370 | -34,960 | 0.00% | 5,280 |
| 2020-11-09 | 2020-11-05 | 1.181 | 39,330 | +34,960 | 0.00% | 46,441 |
| 2020-11-04 | 2020-11-02 | 1.263 | 4,370 | -34,960 | 0.00% | 5,520 |
| 2020-11-03 | 2020-10-30 | 1.236 | 39,330 | +34,960 | 0.00% | 48,601 |
| 2020-10-14 | 2020-10-09 | 1.222 | 4,370 | -7,283 | 0.00% | 5,340 |
| 2020-10-12 | 2020-10-08 | 1.236 | 11,653 | -1,457 | 0.00% | 14,400 |
| 2020-09-21 | 2020-09-17 | 1.195 | 13,110 | +8,740 | 0.00% | 15,660 |
| 2020-09-18 | 2020-09-16 | 1.195 | 4,370 | -43,699 | 0.00% | 5,220 |
| 2020-08-24 | 2020-08-20 | 1.208 | 48,069 | +43,699 | 0.01% | 58,079 |
| 2020-07-31 | 2020-07-29 | 1.208 | 4,370 | -18,936 | 0.00% | 5,280 |
| 2020-07-29 | 2020-07-27 | 1.181 | 23,306 | +16,023 | 0.00% | 27,520 |
| 2020-07-27 | 2020-07-23 | 1.236 | 7,283 | -5,827 | 0.00% | 9,000 |
| 2020-06-19 | 2020-06-17 | 1.387 | 13,110 | -1,457 | 0.00% | 18,180 |
| 2020-06-16 | 2020-06-12 | 1.373 | 14,567 | +10,197 | 0.00% | 20,001 |
| 2020-05-26 | 2020-05-22 | 1.373 | 4,370 | +1,457 | 0.00% | 6,000 |
| 2020-05-15 | 2020-05-13 | 1.765 | 2,913 | +262 | 0.00% | 5,142 |
| 2020-05-07 | 2020-05-05 | 1.780 | 2,651 | -26,511 | 0.00% | 4,720 |
| 2020-04-29 | 2020-04-27 | 1.780 | 29,162 | +26,511 | 0.00% | 51,920 |
| 2020-04-07 | 2020-04-03 | 1.614 | 2,651 | -18,558 | 0.00% | 4,280 |
| 2020-02-28 | 2020-02-26 | 1.826 | 21,209 | -7,953 | 0.00% | 38,720 |
| 2020-02-20 | 2020-02-18 | 1.841 | 29,162 | -26,511 | 0.00% | 53,680 |
| 2020-02-18 | 2020-02-14 | 1.856 | 55,673 | -19,883 | 0.01% | 103,320 |
| 2020-02-11 | 2020-02-07 | 1.795 | 75,556 | +53,022 | 0.01% | 135,659 |
| 2019-12-03 | 2019-11-29 | 1.916 | 22,534 | -26,511 | 0.00% | 43,179 |
| 2019-11-29 | 2019-11-27 | 1.901 | 49,045 | +26,511 | 0.01% | 93,239 |
| 2019-11-08 | 2019-11-06 | 2.067 | 22,534 | -43,744 | 0.00% | 46,579 |
| 2019-11-01 | 2019-10-30 | 1.886 | 66,278 | -1,325 | 0.01% | 125,001 |
| 2019-10-31 | 2019-10-29 | 1.765 | 67,603 | +1,325 | 0.01% | 119,340 |
| 2019-09-10 | 2019-09-06 | 1.841 | 66,278 | +43,744 | 0.01% | 122,001 |
| 2019-07-16 | 2019-07-12 | 1.826 | 22,534 | -1,326 | 0.00% | 41,139 |
| 2019-06-21 | 2019-06-19 | 1.811 | 23,860 | +1,326 | 0.00% | 43,200 |
| 2019-05-20 | 2019-05-16 | 2.267 | 22,534 | +1,983 | 0.00% | 51,075 |
| 2019-05-14 | 2019-05-09 | 2.233 | 20,551 | +1,209 | 0.00% | 45,900 |
| 2019-03-07 | 2019-03-05 | 2.134 | 19,342 | -12,089 | 0.00% | 41,280 |
| 2019-02-13 | 2019-02-11 | 2.217 | 31,431 | +1,209 | 0.00% | 69,680 |
| 2019-01-24 | 2019-01-22 | 1.969 | 30,222 | +12,089 | 0.00% | 59,500 |
| 2018-07-26 | 2018-07-24 | 1.936 | 18,133 | -2,418 | 0.00% | 35,099 |
| 2018-06-22 | 2018-06-20 | 2.002 | 20,551 | -2,418 | 0.00% | 41,140 |
| 2018-06-12 | 2018-06-08 | 2.068 | 22,969 | +1,209 | 0.00% | 47,500 |
| 2018-06-11 | 2018-06-07 | 2.101 | 21,760 | +3,627 | 0.00% | 45,720 |
| 2018-05-17 | 2018-05-15 | 2.408 | 18,133 | +1,439 | 0.00% | 43,666 |
| 2018-04-16 | 2018-04-12 | 2.210 | 16,694 | +16,694 | 0.00% | 36,901 |
| 2017-10-23 | 2017-10-19 | 2.121 | 0 | -28,936 | ||
| 2017-10-20 | 2017-10-18 | 2.121 | 28,936 | +28,936 | 0.00% | 61,361 |
| 2017-09-28 | 2017-09-26 | 2.121 | 0 | -1,113 | ||
| 2017-09-25 | 2017-09-21 | 1.923 | 1,113 | -1,113 | 0.00% | 2,140 |
| 2017-08-30 | 2017-08-28 | 1.779 | 2,226 | -6,677 | 0.00% | 3,960 |
| 2017-08-25 | 2017-08-22 | 1.761 | 8,903 | -5,565 | 0.00% | 15,679 |
| 2017-08-11 | 2017-08-09 | 1.779 | 14,468 | +6,678 | 0.00% | 25,740 |
| 2017-07-05 | 2017-07-03 | 1.797 | 7,790 | -1,113 | 0.00% | 13,999 |
| 2017-07-04 | 2017-06-30 | 1.933 | 8,903 | -3,339 | 0.00% | 17,214 |
| 2017-07-03 | 2017-06-29 | 1.933 | 12,242 | -419 | 0.00% | 23,670 |
| 2017-03-28 | 2017-03-24 | 1.971 | 12,661 | +1,055 | 0.00% | 24,960 |
| 2017-03-17 | 2017-03-15 | 2.066 | 11,606 | -2,110 | 0.00% | 23,980 |
| 2017-01-18 | 2017-01-16 | 1.952 | 13,716 | +1,055 | 0.00% | 26,780 |
| 2017-01-16 | 2017-01-12 | 1.990 | 12,661 | -1,055 | 0.00% | 25,200 |
| 2017-01-12 | 2017-01-10 | 1.915 | 13,716 | -26,377 | 0.00% | 26,260 |
| 2017-01-11 | 2017-01-09 | 1.896 | 40,093 | +31,652 | 0.01% | 76,000 |
| 2017-01-09 | 2017-01-05 | 1.858 | 8,441 | -20,046 | 0.00% | 15,681 |
| 2016-11-10 | 2016-11-08 | 1.896 | 28,487 | +20,046 | 0.00% | 53,999 |
| 2016-10-13 | 2016-10-11 | 2.047 | 8,441 | -21,101 | 0.00% | 17,281 |
| 2016-10-12 | 2016-10-07 | 2.066 | 29,542 | +21,101 | 0.00% | 61,039 |
| 2016-07-04 | 2016-06-29 | 1.766 | 8,441 | +375 | 0.00% | 14,903 |
| 2015-07-02 | 2015-06-29 | 2.502 | 8,066 | +265 | 0.00% | 20,183 |
| 2015-03-31 | 2015-03-27 | 1.948 | 7,801 | -40,956 | 0.00% | 15,200 |
| 2015-03-27 | 2015-03-25 | 1.907 | 48,757 | -17,552 | 0.01% | 93,000 |
| 2015-03-26 | 2015-03-24 | 1.907 | 66,309 | +58,508 | 0.01% | 126,480 |
| 2014-06-27 | 2014-06-25 | 1.928 | 7,801 | +168 | 0.00% | 15,043 |
| 2013-09-05 | 2013-09-03 | 2.180 | 7,633 | -4,771 | 0.00% | 16,639 |
| 2013-05-14 | 2013-05-10 | 2.410 | 12,404 | -954 | 0.00% | 29,900 |
| 2013-04-08 | 2013-04-03 | 1.866 | 13,358 | -2,863 | 0.00% | 24,919 |
| 2013-03-14 | 2013-03-12 | 2.180 | 16,221 | -954 | 0.00% | 35,360 |
| 2013-01-25 | 2013-01-23 | 2.599 | 17,175 | -4,771 | 0.00% | 44,640 |
| 2012-12-18 | 2012-12-14 | 1.530 | 21,946 | +21,946 | 0.00% | 33,580 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy