History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-10-13 | 2025-10-09 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-10-10 | 2025-10-08 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-10-09 | 2025-10-06 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-10-08 | 2025-10-03 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-10-06 | 2025-10-02 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-10-03 | 2025-09-30 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-10-02 | 2025-09-29 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-09-29 | 2025-09-25 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-09-26 | 2025-09-24 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-09-25 | 2025-09-23 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-09-24 | 2025-09-22 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-09-23 | 2025-09-19 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-09-22 | 2025-09-18 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-09-19 | 2025-09-17 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2025-09-18 | 2025-09-16 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2025-09-17 | 2025-09-15 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-09-16 | 2025-09-12 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-09-12 | 2025-09-10 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-09-11 | 2025-09-09 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2025-09-10 | 2025-09-08 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2025-09-09 | 2025-09-05 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2025-09-08 | 2025-09-04 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2025-09-05 | 2025-09-03 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2025-09-04 | 2025-09-02 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2025-09-03 | 2025-09-01 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2025-09-02 | 2025-08-29 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2025-09-01 | 2025-08-28 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2025-08-29 | 2025-08-27 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2025-08-28 | 2025-08-26 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2025-08-27 | 2025-08-25 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2025-08-26 | 2025-08-22 | 0.690 | 280,000 | +0 | 0.02% | 193,200 |
| 2025-08-25 | 2025-08-21 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2025-08-19 | 2025-08-15 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2025-08-15 | 2025-08-13 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2025-08-14 | 2025-08-12 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2025-08-06 | 2025-08-04 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2025-08-05 | 2025-08-01 | 0.590 | 280,000 | +0 | 0.02% | 165,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 280,000 | +0 | 0.02% | 173,600 |
| 2025-08-01 | 2025-07-30 | 0.620 | 280,000 | +0 | 0.02% | 173,600 |
| 2025-07-31 | 2025-07-29 | 0.620 | 280,000 | +0 | 0.02% | 173,600 |
| 2025-07-30 | 2025-07-28 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2025-07-29 | 2025-07-25 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2025-07-28 | 2025-07-24 | 0.620 | 280,000 | +0 | 0.02% | 173,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2025-07-24 | 2025-07-22 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2025-07-22 | 2025-07-18 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2025-07-21 | 2025-07-17 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2025-07-18 | 2025-07-16 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2025-07-17 | 2025-07-15 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2025-07-16 | 2025-07-14 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2025-07-15 | 2025-07-11 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2025-07-14 | 2025-07-10 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2025-07-11 | 2025-07-09 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2025-06-30 | 2025-06-26 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2025-06-27 | 2025-06-25 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2025-06-26 | 2025-06-24 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2025-06-25 | 2025-06-23 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2025-06-24 | 2025-06-20 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2025-06-23 | 2025-06-19 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2025-06-20 | 2025-06-18 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2025-06-19 | 2025-06-17 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2025-06-18 | 2025-06-16 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2025-06-17 | 2025-06-13 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2025-06-16 | 2025-06-12 | 0.740 | 280,000 | +0 | 0.02% | 207,155 |
| 2025-06-13 | 2025-06-11 | 0.718 | 280,000 | +22,647 | 0.02% | 201,062 |
| 2025-06-12 | 2025-06-10 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2025-06-11 | 2025-06-09 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2025-06-10 | 2025-06-06 | 0.740 | 257,353 | +0 | 0.02% | 190,400 |
| 2025-06-09 | 2025-06-05 | 0.729 | 257,353 | +0 | 0.02% | 187,600 |
| 2025-06-06 | 2025-06-04 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2025-05-21 | 2025-05-19 | 0.729 | 257,353 | +0 | 0.02% | 187,600 |
| 2025-05-20 | 2025-05-16 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2025-05-16 | 2025-05-14 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2025-05-15 | 2025-05-13 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2025-05-13 | 2025-05-09 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2025-05-12 | 2025-05-08 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2025-05-09 | 2025-05-07 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2025-05-07 | 2025-05-02 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2025-05-06 | 2025-04-30 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2025-05-02 | 2025-04-29 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2025-04-30 | 2025-04-28 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2025-04-28 | 2025-04-24 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2025-04-25 | 2025-04-23 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2025-04-24 | 2025-04-22 | 0.642 | 257,353 | +0 | 0.02% | 165,200 |
| 2025-04-23 | 2025-04-17 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-04-22 | 2025-04-16 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-04-17 | 2025-04-15 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-04-16 | 2025-04-14 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-04-15 | 2025-04-11 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-04-14 | 2025-04-10 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2025-04-11 | 2025-04-09 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2025-04-07 | 2025-04-02 | 0.729 | 257,353 | +0 | 0.02% | 187,600 |
| 2025-04-03 | 2025-04-01 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 257,353 | +0 | 0.02% | 190,400 |
| 2025-03-28 | 2025-03-26 | 0.740 | 257,353 | +0 | 0.02% | 190,400 |
| 2025-03-27 | 2025-03-25 | 0.740 | 257,353 | +0 | 0.02% | 190,400 |
| 2025-03-26 | 2025-03-24 | 0.751 | 257,353 | +0 | 0.02% | 193,200 |
| 2025-03-25 | 2025-03-21 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 257,353 | +0 | 0.02% | 187,600 |
| 2025-03-20 | 2025-03-18 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2025-03-18 | 2025-03-14 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2025-03-17 | 2025-03-13 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2025-03-14 | 2025-03-12 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2025-03-13 | 2025-03-11 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-03-12 | 2025-03-10 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 257,353 | +0 | 0.02% | 162,400 |
| 2025-03-07 | 2025-03-05 | 0.642 | 257,353 | +0 | 0.02% | 165,200 |
| 2025-03-06 | 2025-03-04 | 0.642 | 257,353 | +0 | 0.02% | 165,200 |
| 2025-03-05 | 2025-03-03 | 0.620 | 257,353 | +0 | 0.02% | 159,600 |
| 2025-03-04 | 2025-02-28 | 0.620 | 257,353 | +0 | 0.02% | 159,600 |
| 2025-03-03 | 2025-02-27 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 257,353 | +0 | 0.02% | 165,200 |
| 2025-02-25 | 2025-02-21 | 0.642 | 257,353 | +0 | 0.02% | 165,200 |
| 2025-02-24 | 2025-02-20 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-02-18 | 2025-02-14 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-02-17 | 2025-02-13 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-02-14 | 2025-02-12 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-02-13 | 2025-02-11 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-02-12 | 2025-02-10 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-02-11 | 2025-02-07 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-02-10 | 2025-02-06 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-02-06 | 2025-02-04 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-02-05 | 2025-02-03 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-02-04 | 2025-01-28 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-02-03 | 2025-01-24 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-01-27 | 2025-01-23 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2025-01-24 | 2025-01-22 | 0.642 | 257,353 | +0 | 0.02% | 165,200 |
| 2025-01-23 | 2025-01-21 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-01-22 | 2025-01-20 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2025-01-17 | 2025-01-15 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2025-01-16 | 2025-01-14 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2025-01-15 | 2025-01-13 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2025-01-14 | 2025-01-10 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2025-01-13 | 2025-01-09 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2025-01-10 | 2025-01-08 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2025-01-09 | 2025-01-07 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2025-01-08 | 2025-01-06 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2025-01-07 | 2025-01-03 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2025-01-06 | 2025-01-02 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2025-01-03 | 2024-12-31 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2025-01-02 | 2024-12-27 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-12-30 | 2024-12-24 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2024-12-27 | 2024-12-20 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-12-23 | 2024-12-19 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-12-20 | 2024-12-18 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2024-12-19 | 2024-12-17 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-12-18 | 2024-12-16 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-12-17 | 2024-12-13 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-12-16 | 2024-12-12 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-12-13 | 2024-12-11 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-12-12 | 2024-12-10 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-12-11 | 2024-12-09 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-12-10 | 2024-12-06 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2024-12-09 | 2024-12-05 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2024-12-06 | 2024-12-04 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2024-12-05 | 2024-12-03 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2024-12-04 | 2024-12-02 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-12-03 | 2024-11-29 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-12-02 | 2024-11-28 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-11-29 | 2024-11-27 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-11-28 | 2024-11-26 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-11-27 | 2024-11-25 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-11-26 | 2024-11-22 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-11-25 | 2024-11-21 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-11-22 | 2024-11-20 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-11-21 | 2024-11-19 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-11-20 | 2024-11-18 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-11-19 | 2024-11-15 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-11-18 | 2024-11-14 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-11-15 | 2024-11-13 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-11-14 | 2024-11-12 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-11-13 | 2024-11-11 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-11-12 | 2024-11-08 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-11-11 | 2024-11-07 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-11-08 | 2024-11-06 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-11-07 | 2024-11-05 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-11-06 | 2024-11-04 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-11-05 | 2024-11-01 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-10-28 | 2024-10-24 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-10-24 | 2024-10-22 | 0.729 | 257,353 | +0 | 0.02% | 187,600 |
| 2024-10-23 | 2024-10-21 | 0.729 | 257,353 | +0 | 0.02% | 187,600 |
| 2024-10-22 | 2024-10-18 | 0.729 | 257,353 | +0 | 0.02% | 187,600 |
| 2024-10-21 | 2024-10-17 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-10-17 | 2024-10-15 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-10-16 | 2024-10-14 | 0.729 | 257,353 | +0 | 0.02% | 187,600 |
| 2024-10-15 | 2024-10-10 | 0.762 | 257,353 | +0 | 0.02% | 196,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 257,353 | +0 | 0.02% | 198,800 |
| 2024-10-10 | 2024-10-08 | 0.762 | 257,353 | +0 | 0.02% | 196,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 257,353 | +0 | 0.02% | 196,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-10-07 | 2024-10-03 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-10-04 | 2024-10-02 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-10-03 | 2024-09-30 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-09-26 | 2024-09-24 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-09-25 | 2024-09-23 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-09-24 | 2024-09-20 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-09-23 | 2024-09-19 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-09-20 | 2024-09-17 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-09-19 | 2024-09-16 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-09-17 | 2024-09-13 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-09-16 | 2024-09-12 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-09-13 | 2024-09-11 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-09-12 | 2024-09-10 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-09-11 | 2024-09-09 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 257,353 | +0 | 0.02% | 165,200 |
| 2024-08-26 | 2024-08-22 | 0.642 | 257,353 | +0 | 0.02% | 165,200 |
| 2024-08-23 | 2024-08-21 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2024-08-20 | 2024-08-16 | 0.675 | 257,353 | +0 | 0.02% | 173,600 |
| 2024-08-19 | 2024-08-15 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2024-08-16 | 2024-08-14 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2024-08-15 | 2024-08-13 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2024-08-14 | 2024-08-12 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2024-08-13 | 2024-08-09 | 0.664 | 257,353 | +0 | 0.02% | 170,800 |
| 2024-08-12 | 2024-08-08 | 0.653 | 257,353 | +0 | 0.02% | 168,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-08-08 | 2024-08-06 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-08-07 | 2024-08-05 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-08-06 | 2024-08-02 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-08-05 | 2024-08-01 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-08-02 | 2024-07-31 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-08-01 | 2024-07-30 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-07-31 | 2024-07-29 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-07-30 | 2024-07-26 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-07-29 | 2024-07-25 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-07-26 | 2024-07-24 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-07-24 | 2024-07-22 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-07-23 | 2024-07-19 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-07-22 | 2024-07-18 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-07-19 | 2024-07-17 | 0.718 | 257,353 | +0 | 0.02% | 184,800 |
| 2024-07-18 | 2024-07-16 | 0.729 | 257,353 | +0 | 0.02% | 187,600 |
| 2024-07-17 | 2024-07-15 | 0.740 | 257,353 | +0 | 0.02% | 190,400 |
| 2024-07-16 | 2024-07-12 | 0.740 | 257,353 | +0 | 0.02% | 190,400 |
| 2024-07-15 | 2024-07-11 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-07-12 | 2024-07-10 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-07-11 | 2024-07-09 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-07-10 | 2024-07-08 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-07-09 | 2024-07-05 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-07-08 | 2024-07-04 | 0.707 | 257,353 | +0 | 0.02% | 182,000 |
| 2024-07-05 | 2024-07-03 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-07-04 | 2024-07-02 | 0.685 | 257,353 | +0 | 0.02% | 176,400 |
| 2024-07-03 | 2024-06-28 | 0.696 | 257,353 | +0 | 0.02% | 179,200 |
| 2024-07-02 | 2024-06-27 | 0.763 | 257,353 | +0 | 0.02% | 196,394 |
| 2024-06-28 | 2024-06-26 | 0.775 | 257,353 | +11,523 | 0.02% | 199,325 |
| 2024-06-27 | 2024-06-25 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2024-06-26 | 2024-06-24 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2024-06-25 | 2024-06-21 | 0.763 | 245,830 | +0 | 0.02% | 187,600 |
| 2024-06-24 | 2024-06-20 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2024-06-21 | 2024-06-19 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 245,830 | +0 | 0.02% | 187,600 |
| 2024-06-19 | 2024-06-17 | 0.763 | 245,830 | +0 | 0.02% | 187,600 |
| 2024-06-18 | 2024-06-14 | 0.763 | 245,830 | +0 | 0.02% | 187,600 |
| 2024-06-17 | 2024-06-13 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2024-06-14 | 2024-06-12 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 245,830 | +0 | 0.02% | 198,800 |
| 2024-06-11 | 2024-06-06 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 245,830 | +0 | 0.02% | 201,600 |
| 2024-06-06 | 2024-06-04 | 0.820 | 245,830 | +0 | 0.02% | 201,600 |
| 2024-06-05 | 2024-06-03 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2024-06-03 | 2024-05-30 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2024-05-31 | 2024-05-29 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2024-05-30 | 2024-05-28 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2024-05-29 | 2024-05-27 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2024-05-28 | 2024-05-24 | 0.763 | 245,830 | +0 | 0.02% | 187,600 |
| 2024-05-27 | 2024-05-23 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2024-05-24 | 2024-05-22 | 0.752 | 245,830 | +0 | 0.02% | 184,800 |
| 2024-05-23 | 2024-05-21 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 245,830 | +0 | 0.02% | 184,800 |
| 2024-05-21 | 2024-05-17 | 0.763 | 245,830 | +0 | 0.02% | 187,600 |
| 2024-05-20 | 2024-05-16 | 0.763 | 245,830 | +0 | 0.02% | 187,600 |
| 2024-05-17 | 2024-05-14 | 0.752 | 245,830 | +0 | 0.02% | 184,800 |
| 2024-05-16 | 2024-05-13 | 0.763 | 245,830 | +0 | 0.02% | 187,600 |
| 2024-05-14 | 2024-05-10 | 0.752 | 245,830 | +0 | 0.02% | 184,800 |
| 2024-05-13 | 2024-05-09 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 245,830 | +0 | 0.02% | 173,600 |
| 2024-05-09 | 2024-05-07 | 0.683 | 245,830 | +0 | 0.02% | 168,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 245,830 | +0 | 0.02% | 165,200 |
| 2024-05-07 | 2024-05-03 | 0.649 | 245,830 | +0 | 0.02% | 159,600 |
| 2024-05-06 | 2024-05-02 | 0.592 | 245,830 | +0 | 0.02% | 145,600 |
| 2024-05-03 | 2024-04-30 | 0.581 | 245,830 | +0 | 0.02% | 142,800 |
| 2024-05-02 | 2024-04-29 | 0.581 | 245,830 | +0 | 0.02% | 142,800 |
| 2024-04-30 | 2024-04-26 | 0.570 | 245,830 | +0 | 0.02% | 140,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 245,830 | +0 | 0.02% | 138,600 |
| 2024-04-26 | 2024-04-24 | 0.558 | 245,830 | +0 | 0.02% | 137,200 |
| 2024-04-25 | 2024-04-23 | 0.547 | 245,830 | +0 | 0.02% | 134,400 |
| 2024-04-24 | 2024-04-22 | 0.547 | 245,830 | +0 | 0.02% | 134,400 |
| 2024-04-23 | 2024-04-19 | 0.530 | 245,830 | +0 | 0.02% | 130,200 |
| 2024-04-22 | 2024-04-18 | 0.530 | 245,830 | +0 | 0.02% | 130,200 |
| 2024-04-19 | 2024-04-17 | 0.518 | 245,830 | +0 | 0.02% | 127,400 |
| 2024-04-18 | 2024-04-16 | 0.518 | 245,830 | +0 | 0.02% | 127,400 |
| 2024-04-17 | 2024-04-15 | 0.530 | 245,830 | +0 | 0.02% | 130,200 |
| 2024-04-16 | 2024-04-12 | 0.535 | 245,830 | +0 | 0.02% | 131,600 |
| 2024-04-15 | 2024-04-11 | 0.547 | 245,830 | +0 | 0.02% | 134,400 |
| 2024-04-12 | 2024-04-10 | 0.547 | 245,830 | +0 | 0.02% | 134,400 |
| 2024-04-11 | 2024-04-09 | 0.530 | 245,830 | +0 | 0.02% | 130,200 |
| 2024-04-10 | 2024-04-08 | 0.524 | 245,830 | +0 | 0.02% | 128,800 |
| 2024-04-09 | 2024-04-05 | 0.524 | 245,830 | +0 | 0.02% | 128,800 |
| 2024-04-08 | 2024-04-03 | 0.541 | 245,830 | +0 | 0.02% | 133,000 |
| 2024-04-05 | 2024-04-02 | 0.490 | 245,830 | +0 | 0.02% | 120,400 |
| 2024-04-03 | 2024-03-28 | 0.495 | 245,830 | +0 | 0.02% | 121,800 |
| 2024-04-02 | 2024-03-27 | 0.484 | 245,830 | +0 | 0.02% | 119,000 |
| 2024-03-28 | 2024-03-26 | 0.484 | 245,830 | +0 | 0.02% | 119,000 |
| 2024-03-27 | 2024-03-25 | 0.467 | 245,830 | +0 | 0.02% | 114,800 |
| 2024-03-26 | 2024-03-22 | 0.461 | 245,830 | +0 | 0.02% | 113,400 |
| 2024-03-25 | 2024-03-21 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2024-03-22 | 2024-03-20 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2024-03-21 | 2024-03-19 | 0.461 | 245,830 | +0 | 0.02% | 113,400 |
| 2024-03-20 | 2024-03-18 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2024-03-19 | 2024-03-15 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2024-03-18 | 2024-03-14 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2024-03-15 | 2024-03-13 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 245,830 | +0 | 0.02% | 107,800 |
| 2024-03-13 | 2024-03-11 | 0.444 | 245,830 | +0 | 0.02% | 109,200 |
| 2024-03-12 | 2024-03-08 | 0.439 | 245,830 | +0 | 0.02% | 107,800 |
| 2024-03-11 | 2024-03-07 | 0.439 | 245,830 | +0 | 0.02% | 107,800 |
| 2024-03-08 | 2024-03-06 | 0.439 | 245,830 | +0 | 0.02% | 107,800 |
| 2024-03-07 | 2024-03-05 | 0.444 | 245,830 | +0 | 0.02% | 109,200 |
| 2024-03-06 | 2024-03-04 | 0.444 | 245,830 | +0 | 0.02% | 109,200 |
| 2024-03-05 | 2024-03-01 | 0.433 | 245,830 | +0 | 0.02% | 106,400 |
| 2024-03-04 | 2024-02-29 | 0.444 | 245,830 | +0 | 0.02% | 109,200 |
| 2024-03-01 | 2024-02-28 | 0.433 | 245,830 | +0 | 0.02% | 106,400 |
| 2024-02-29 | 2024-02-27 | 0.439 | 245,830 | +0 | 0.02% | 107,800 |
| 2024-02-28 | 2024-02-26 | 0.439 | 245,830 | +0 | 0.02% | 107,800 |
| 2024-02-27 | 2024-02-23 | 0.444 | 245,830 | +0 | 0.02% | 109,200 |
| 2024-02-26 | 2024-02-22 | 0.433 | 245,830 | +0 | 0.02% | 106,400 |
| 2024-02-23 | 2024-02-21 | 0.433 | 245,830 | +0 | 0.02% | 106,400 |
| 2024-02-22 | 2024-02-20 | 0.433 | 245,830 | +0 | 0.02% | 106,400 |
| 2024-02-21 | 2024-02-19 | 0.421 | 245,830 | +0 | 0.02% | 103,600 |
| 2024-02-20 | 2024-02-16 | 0.444 | 245,830 | +0 | 0.02% | 109,200 |
| 2024-02-19 | 2024-02-15 | 0.439 | 245,830 | +0 | 0.02% | 107,800 |
| 2024-02-16 | 2024-02-14 | 0.439 | 245,830 | +0 | 0.02% | 107,800 |
| 2024-02-15 | 2024-02-09 | 0.439 | 245,830 | +0 | 0.02% | 107,800 |
| 2024-02-14 | 2024-02-07 | 0.439 | 245,830 | +0 | 0.02% | 107,800 |
| 2024-02-08 | 2024-02-06 | 0.461 | 245,830 | +0 | 0.02% | 113,400 |
| 2024-02-07 | 2024-02-05 | 0.439 | 245,830 | +0 | 0.02% | 107,800 |
| 2024-02-06 | 2024-02-02 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2024-02-05 | 2024-02-01 | 0.444 | 245,830 | +0 | 0.02% | 109,200 |
| 2024-02-02 | 2024-01-31 | 0.421 | 245,830 | +0 | 0.02% | 103,600 |
| 2024-02-01 | 2024-01-30 | 0.416 | 245,830 | +0 | 0.02% | 102,200 |
| 2024-01-31 | 2024-01-29 | 0.421 | 245,830 | +0 | 0.02% | 103,600 |
| 2024-01-30 | 2024-01-26 | 0.410 | 245,830 | +0 | 0.02% | 100,800 |
| 2024-01-29 | 2024-01-25 | 0.416 | 245,830 | +0 | 0.02% | 102,200 |
| 2024-01-26 | 2024-01-24 | 0.416 | 245,830 | +0 | 0.02% | 102,200 |
| 2024-01-25 | 2024-01-23 | 0.410 | 245,830 | +0 | 0.02% | 100,800 |
| 2024-01-24 | 2024-01-22 | 0.404 | 245,830 | +0 | 0.02% | 99,400 |
| 2024-01-23 | 2024-01-19 | 0.421 | 245,830 | +0 | 0.02% | 103,600 |
| 2024-01-22 | 2024-01-18 | 0.427 | 245,830 | +0 | 0.02% | 105,000 |
| 2024-01-19 | 2024-01-17 | 0.427 | 245,830 | +0 | 0.02% | 105,000 |
| 2024-01-18 | 2024-01-16 | 0.427 | 245,830 | +0 | 0.02% | 105,000 |
| 2024-01-17 | 2024-01-15 | 0.427 | 245,830 | +0 | 0.02% | 105,000 |
| 2024-01-16 | 2024-01-12 | 0.427 | 245,830 | +0 | 0.02% | 105,000 |
| 2024-01-15 | 2024-01-11 | 0.433 | 245,830 | +0 | 0.02% | 106,400 |
| 2024-01-12 | 2024-01-10 | 0.433 | 245,830 | +0 | 0.02% | 106,400 |
| 2024-01-11 | 2024-01-09 | 0.433 | 245,830 | +0 | 0.02% | 106,400 |
| 2024-01-10 | 2024-01-08 | 0.427 | 245,830 | +0 | 0.02% | 105,000 |
| 2024-01-09 | 2024-01-05 | 0.444 | 245,830 | +0 | 0.02% | 109,200 |
| 2024-01-08 | 2024-01-04 | 0.444 | 245,830 | +0 | 0.02% | 109,200 |
| 2024-01-05 | 2024-01-03 | 0.444 | 245,830 | +0 | 0.02% | 109,200 |
| 2024-01-04 | 2024-01-02 | 0.444 | 245,830 | +0 | 0.02% | 109,200 |
| 2024-01-03 | 2023-12-29 | 0.444 | 245,830 | +0 | 0.02% | 109,200 |
| 2024-01-02 | 2023-12-28 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-12-29 | 2023-12-27 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-12-28 | 2023-12-22 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-12-27 | 2023-12-21 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-12-22 | 2023-12-20 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-12-21 | 2023-12-19 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-12-20 | 2023-12-18 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-12-19 | 2023-12-15 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-12-18 | 2023-12-14 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-12-15 | 2023-12-13 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-12-14 | 2023-12-12 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-12-13 | 2023-12-11 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-12-12 | 2023-12-08 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-12-11 | 2023-12-07 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-12-08 | 2023-12-06 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-12-07 | 2023-12-05 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-12-06 | 2023-12-04 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-12-05 | 2023-12-01 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-12-04 | 2023-11-30 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-12-01 | 2023-11-29 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-11-30 | 2023-11-28 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-11-29 | 2023-11-27 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-11-28 | 2023-11-24 | 0.461 | 245,830 | +0 | 0.02% | 113,400 |
| 2023-11-27 | 2023-11-23 | 0.467 | 245,830 | +0 | 0.02% | 114,800 |
| 2023-11-24 | 2023-11-22 | 0.467 | 245,830 | +0 | 0.02% | 114,800 |
| 2023-11-23 | 2023-11-21 | 0.478 | 245,830 | +0 | 0.02% | 117,600 |
| 2023-11-22 | 2023-11-20 | 0.478 | 245,830 | +0 | 0.02% | 117,600 |
| 2023-11-21 | 2023-11-17 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 245,830 | +0 | 0.02% | 119,000 |
| 2023-11-17 | 2023-11-15 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-11-16 | 2023-11-14 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-11-15 | 2023-11-13 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-11-14 | 2023-11-10 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-11-13 | 2023-11-09 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-11-10 | 2023-11-08 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 245,830 | +0 | 0.02% | 114,800 |
| 2023-11-08 | 2023-11-06 | 0.478 | 245,830 | +0 | 0.02% | 117,600 |
| 2023-11-07 | 2023-11-03 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-11-06 | 2023-11-02 | 0.450 | 245,830 | +0 | 0.02% | 110,600 |
| 2023-11-03 | 2023-11-01 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-11-01 | 2023-10-30 | 0.467 | 245,830 | +0 | 0.02% | 114,800 |
| 2023-10-31 | 2023-10-27 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-10-30 | 2023-10-26 | 0.513 | 245,830 | +0 | 0.02% | 126,000 |
| 2023-10-27 | 2023-10-25 | 0.490 | 245,830 | +0 | 0.02% | 120,400 |
| 2023-10-26 | 2023-10-24 | 0.490 | 245,830 | +0 | 0.02% | 120,400 |
| 2023-10-25 | 2023-10-20 | 0.478 | 245,830 | +0 | 0.02% | 117,600 |
| 2023-10-24 | 2023-10-19 | 0.484 | 245,830 | +0 | 0.02% | 119,000 |
| 2023-10-20 | 2023-10-18 | 0.484 | 245,830 | +0 | 0.02% | 119,000 |
| 2023-10-19 | 2023-10-17 | 0.473 | 245,830 | +0 | 0.02% | 116,200 |
| 2023-10-18 | 2023-10-16 | 0.473 | 245,830 | +0 | 0.02% | 116,200 |
| 2023-10-17 | 2023-10-13 | 0.473 | 245,830 | +0 | 0.02% | 116,200 |
| 2023-10-16 | 2023-10-12 | 0.473 | 245,830 | +0 | 0.02% | 116,200 |
| 2023-10-13 | 2023-10-11 | 0.473 | 245,830 | +0 | 0.02% | 116,200 |
| 2023-10-12 | 2023-10-10 | 0.461 | 245,830 | +0 | 0.02% | 113,400 |
| 2023-10-11 | 2023-10-09 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-10-10 | 2023-10-06 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-10-09 | 2023-10-05 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-10-06 | 2023-10-04 | 0.439 | 245,830 | +0 | 0.02% | 107,800 |
| 2023-10-05 | 2023-10-03 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-10-04 | 2023-09-29 | 0.456 | 245,830 | +0 | 0.02% | 112,000 |
| 2023-10-03 | 2023-09-28 | 0.478 | 245,830 | +0 | 0.02% | 117,600 |
| 2023-09-29 | 2023-09-27 | 0.467 | 245,830 | +0 | 0.02% | 114,800 |
| 2023-09-28 | 2023-09-26 | 0.501 | 245,830 | +0 | 0.02% | 123,200 |
| 2023-09-27 | 2023-09-25 | 0.518 | 245,830 | +0 | 0.02% | 127,400 |
| 2023-09-26 | 2023-09-22 | 0.518 | 245,830 | +0 | 0.02% | 127,400 |
| 2023-09-25 | 2023-09-21 | 0.541 | 245,830 | +0 | 0.02% | 133,000 |
| 2023-09-22 | 2023-09-20 | 0.541 | 245,830 | +0 | 0.02% | 133,000 |
| 2023-09-21 | 2023-09-19 | 0.547 | 245,830 | +0 | 0.02% | 134,400 |
| 2023-09-20 | 2023-09-18 | 0.547 | 245,830 | +0 | 0.02% | 134,400 |
| 2023-09-19 | 2023-09-15 | 0.547 | 245,830 | +0 | 0.02% | 134,400 |
| 2023-09-18 | 2023-09-14 | 0.570 | 245,830 | +0 | 0.02% | 140,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 245,830 | +0 | 0.02% | 142,800 |
| 2023-09-14 | 2023-09-12 | 0.558 | 245,830 | +0 | 0.02% | 137,200 |
| 2023-09-13 | 2023-09-11 | 0.552 | 245,830 | +0 | 0.02% | 135,800 |
| 2023-09-12 | 2023-09-07 | 0.552 | 245,830 | +0 | 0.02% | 135,800 |
| 2023-09-11 | 2023-09-06 | 0.552 | 245,830 | +0 | 0.02% | 135,800 |
| 2023-09-07 | 2023-09-05 | 0.564 | 245,830 | +0 | 0.02% | 138,600 |
| 2023-09-06 | 2023-09-04 | 0.558 | 245,830 | +0 | 0.02% | 137,200 |
| 2023-09-05 | 2023-08-31 | 0.570 | 245,830 | +0 | 0.02% | 140,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 245,830 | +0 | 0.02% | 145,600 |
| 2023-08-31 | 2023-08-29 | 0.615 | 245,830 | +0 | 0.02% | 151,200 |
| 2023-08-30 | 2023-08-28 | 0.683 | 245,830 | +0 | 0.02% | 168,000 |
| 2023-08-29 | 2023-08-25 | 0.695 | 245,830 | +0 | 0.02% | 170,800 |
| 2023-08-28 | 2023-08-24 | 0.695 | 245,830 | +0 | 0.02% | 170,800 |
| 2023-08-25 | 2023-08-23 | 0.695 | 245,830 | +0 | 0.02% | 170,800 |
| 2023-08-24 | 2023-08-22 | 0.695 | 245,830 | +0 | 0.02% | 170,800 |
| 2023-08-23 | 2023-08-21 | 0.695 | 245,830 | +0 | 0.02% | 170,800 |
| 2023-08-22 | 2023-08-18 | 0.695 | 245,830 | +0 | 0.02% | 170,800 |
| 2023-08-21 | 2023-08-17 | 0.695 | 245,830 | +0 | 0.02% | 170,800 |
| 2023-08-18 | 2023-08-16 | 0.695 | 245,830 | +0 | 0.02% | 170,800 |
| 2023-08-17 | 2023-08-15 | 0.695 | 245,830 | +0 | 0.02% | 170,800 |
| 2023-08-16 | 2023-08-14 | 0.695 | 245,830 | +0 | 0.02% | 170,800 |
| 2023-08-15 | 2023-08-11 | 0.718 | 245,830 | +0 | 0.02% | 176,400 |
| 2023-08-14 | 2023-08-10 | 0.729 | 245,830 | +0 | 0.02% | 179,200 |
| 2023-08-11 | 2023-08-09 | 0.706 | 245,830 | +0 | 0.02% | 173,600 |
| 2023-08-10 | 2023-08-08 | 0.706 | 245,830 | +0 | 0.02% | 173,600 |
| 2023-08-09 | 2023-08-07 | 0.706 | 245,830 | +0 | 0.02% | 173,600 |
| 2023-08-08 | 2023-08-04 | 0.718 | 245,830 | +0 | 0.02% | 176,400 |
| 2023-08-07 | 2023-08-03 | 0.718 | 245,830 | +0 | 0.02% | 176,400 |
| 2023-08-04 | 2023-08-02 | 0.729 | 245,830 | +0 | 0.02% | 179,200 |
| 2023-08-03 | 2023-08-01 | 0.729 | 245,830 | +0 | 0.02% | 179,200 |
| 2023-08-02 | 2023-07-31 | 0.718 | 245,830 | +0 | 0.02% | 176,400 |
| 2023-08-01 | 2023-07-28 | 0.718 | 245,830 | +0 | 0.02% | 176,400 |
| 2023-07-31 | 2023-07-27 | 0.729 | 245,830 | +0 | 0.02% | 179,200 |
| 2023-07-28 | 2023-07-26 | 0.718 | 245,830 | +0 | 0.02% | 176,400 |
| 2023-07-27 | 2023-07-25 | 0.718 | 245,830 | +0 | 0.02% | 176,400 |
| 2023-07-26 | 2023-07-24 | 0.718 | 245,830 | +0 | 0.02% | 176,400 |
| 2023-07-25 | 2023-07-21 | 0.752 | 245,830 | +0 | 0.02% | 184,800 |
| 2023-07-24 | 2023-07-20 | 0.752 | 245,830 | +0 | 0.02% | 184,800 |
| 2023-07-21 | 2023-07-19 | 0.752 | 245,830 | +0 | 0.02% | 184,800 |
| 2023-07-20 | 2023-07-18 | 0.706 | 245,830 | +0 | 0.02% | 173,600 |
| 2023-07-19 | 2023-07-14 | 0.729 | 245,830 | +0 | 0.02% | 179,200 |
| 2023-07-18 | 2023-07-13 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-07-14 | 2023-07-12 | 0.729 | 245,830 | +0 | 0.02% | 179,200 |
| 2023-07-13 | 2023-07-11 | 0.729 | 245,830 | +0 | 0.02% | 179,200 |
| 2023-07-12 | 2023-07-10 | 0.729 | 245,830 | +0 | 0.02% | 179,200 |
| 2023-07-11 | 2023-07-07 | 0.729 | 245,830 | +0 | 0.02% | 179,200 |
| 2023-07-10 | 2023-07-06 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-07-07 | 2023-07-05 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-07-06 | 2023-07-04 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-07-05 | 2023-07-03 | 0.752 | 245,830 | +0 | 0.02% | 184,800 |
| 2023-07-04 | 2023-06-30 | 0.763 | 245,830 | +0 | 0.02% | 187,600 |
| 2023-07-03 | 2023-06-29 | 0.763 | 245,830 | +0 | 0.02% | 187,600 |
| 2023-06-30 | 2023-06-28 | 0.763 | 245,830 | +0 | 0.02% | 187,600 |
| 2023-06-29 | 2023-06-27 | 0.763 | 245,830 | +0 | 0.02% | 187,600 |
| 2023-06-28 | 2023-06-26 | 0.763 | 245,830 | +0 | 0.02% | 187,600 |
| 2023-06-27 | 2023-06-23 | 0.752 | 245,830 | +0 | 0.02% | 184,800 |
| 2023-06-26 | 2023-06-21 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-06-23 | 2023-06-20 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-06-21 | 2023-06-19 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-06-19 | 2023-06-15 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-06-16 | 2023-06-14 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-06-15 | 2023-06-13 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-06-14 | 2023-06-12 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-06-13 | 2023-06-09 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-06-12 | 2023-06-08 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-06-09 | 2023-06-07 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-06-08 | 2023-06-06 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-06-07 | 2023-06-05 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-06-06 | 2023-06-02 | 0.729 | 245,830 | +0 | 0.02% | 179,200 |
| 2023-06-05 | 2023-06-01 | 0.729 | 245,830 | +0 | 0.02% | 179,200 |
| 2023-06-02 | 2023-05-31 | 0.729 | 245,830 | +0 | 0.02% | 179,200 |
| 2023-06-01 | 2023-05-30 | 0.752 | 245,830 | +0 | 0.02% | 184,800 |
| 2023-05-31 | 2023-05-29 | 0.740 | 245,830 | +0 | 0.02% | 182,000 |
| 2023-05-30 | 2023-05-25 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2023-05-29 | 2023-05-24 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2023-05-25 | 2023-05-23 | 0.786 | 245,830 | +0 | 0.02% | 193,200 |
| 2023-05-24 | 2023-05-22 | 0.786 | 245,830 | +0 | 0.02% | 193,200 |
| 2023-05-23 | 2023-05-19 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2023-05-22 | 2023-05-18 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-05-19 | 2023-05-17 | 0.786 | 245,830 | +0 | 0.02% | 193,200 |
| 2023-05-18 | 2023-05-16 | 0.786 | 245,830 | +0 | 0.02% | 193,200 |
| 2023-05-17 | 2023-05-15 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-05-16 | 2023-05-12 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-05-15 | 2023-05-11 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-05-11 | 2023-05-09 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-05-10 | 2023-05-08 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-05-09 | 2023-05-05 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-05-08 | 2023-05-04 | 0.775 | 245,830 | +0 | 0.02% | 190,400 |
| 2023-05-05 | 2023-05-03 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-05-04 | 2023-05-02 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-05-03 | 2023-04-28 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-05-02 | 2023-04-27 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-04-28 | 2023-04-26 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-04-27 | 2023-04-25 | 0.786 | 245,830 | +0 | 0.02% | 193,200 |
| 2023-04-26 | 2023-04-24 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-04-25 | 2023-04-21 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-04-24 | 2023-04-20 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-04-21 | 2023-04-19 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-04-19 | 2023-04-17 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-04-17 | 2023-04-13 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-04-14 | 2023-04-12 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 245,830 | +0 | 0.02% | 196,000 |
| 2023-04-12 | 2023-04-06 | 0.809 | 245,830 | +0 | 0.02% | 198,800 |
| 2023-04-11 | 2023-04-04 | 0.809 | 245,830 | +0 | 0.02% | 198,800 |
| 2023-04-06 | 2023-04-03 | 0.820 | 245,830 | +0 | 0.02% | 201,600 |
| 2023-04-04 | 2023-03-31 | 0.831 | 245,830 | +0 | 0.02% | 204,400 |
| 2023-04-03 | 2023-03-30 | 0.854 | 245,830 | +0 | 0.02% | 210,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 245,830 | +0 | 0.02% | 204,400 |
| 2023-03-30 | 2023-03-28 | 0.854 | 245,830 | +0 | 0.02% | 210,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 245,830 | +0 | 0.02% | 215,600 |
| 2023-03-28 | 2023-03-24 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2023-03-27 | 2023-03-23 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2023-03-24 | 2023-03-22 | 0.911 | 245,830 | +0 | 0.02% | 224,000 |
| 2023-03-23 | 2023-03-21 | 0.911 | 245,830 | +0 | 0.02% | 224,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 245,830 | +0 | 0.02% | 221,200 |
| 2023-03-21 | 2023-03-17 | 0.911 | 245,830 | +0 | 0.02% | 224,000 |
| 2023-03-20 | 2023-03-16 | 0.911 | 245,830 | +0 | 0.02% | 224,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 245,830 | +0 | 0.02% | 221,200 |
| 2023-03-16 | 2023-03-14 | 0.888 | 245,830 | +0 | 0.02% | 218,400 |
| 2023-03-15 | 2023-03-13 | 0.911 | 245,830 | +0 | 0.02% | 224,000 |
| 2023-03-14 | 2023-03-10 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2023-03-13 | 2023-03-09 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2023-03-10 | 2023-03-08 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2023-03-09 | 2023-03-07 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2023-03-08 | 2023-03-06 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2023-03-07 | 2023-03-03 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2023-03-06 | 2023-03-02 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2023-03-03 | 2023-03-01 | 0.911 | 245,830 | +0 | 0.02% | 224,000 |
| 2023-03-02 | 2023-02-28 | 0.911 | 245,830 | +0 | 0.02% | 224,000 |
| 2023-03-01 | 2023-02-27 | 0.934 | 245,830 | +0 | 0.02% | 229,600 |
| 2023-02-28 | 2023-02-24 | 0.934 | 245,830 | +0 | 0.02% | 229,600 |
| 2023-02-27 | 2023-02-23 | 0.934 | 245,830 | +0 | 0.02% | 229,600 |
| 2023-02-24 | 2023-02-22 | 0.934 | 245,830 | +0 | 0.02% | 229,600 |
| 2023-02-23 | 2023-02-21 | 0.934 | 245,830 | +0 | 0.02% | 229,600 |
| 2023-02-22 | 2023-02-20 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2023-02-21 | 2023-02-17 | 0.945 | 245,830 | +0 | 0.02% | 232,400 |
| 2023-02-20 | 2023-02-16 | 0.934 | 245,830 | +0 | 0.02% | 229,600 |
| 2023-02-17 | 2023-02-15 | 0.945 | 245,830 | +0 | 0.02% | 232,400 |
| 2023-02-16 | 2023-02-14 | 0.968 | 245,830 | +0 | 0.02% | 238,000 |
| 2023-02-15 | 2023-02-13 | 0.968 | 245,830 | +0 | 0.02% | 238,000 |
| 2023-02-14 | 2023-02-10 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2023-02-13 | 2023-02-09 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2023-02-10 | 2023-02-08 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2023-02-09 | 2023-02-07 | 0.945 | 245,830 | +0 | 0.02% | 232,400 |
| 2023-02-08 | 2023-02-06 | 0.968 | 245,830 | +0 | 0.02% | 238,000 |
| 2023-02-07 | 2023-02-03 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2023-02-06 | 2023-02-02 | 0.968 | 245,830 | +0 | 0.02% | 238,000 |
| 2023-02-03 | 2023-02-01 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2023-02-02 | 2023-01-31 | 0.980 | 245,830 | +0 | 0.02% | 240,800 |
| 2023-02-01 | 2023-01-30 | 0.968 | 245,830 | +0 | 0.02% | 238,000 |
| 2023-01-31 | 2023-01-27 | 0.968 | 245,830 | +0 | 0.02% | 238,000 |
| 2023-01-30 | 2023-01-26 | 0.968 | 245,830 | +0 | 0.02% | 238,000 |
| 2023-01-27 | 2023-01-20 | 1.025 | 245,830 | +0 | 0.02% | 252,000 |
| 2023-01-26 | 2023-01-19 | 1.025 | 245,830 | +0 | 0.02% | 252,000 |
| 2023-01-20 | 2023-01-18 | 1.002 | 245,830 | +0 | 0.02% | 246,400 |
| 2023-01-19 | 2023-01-17 | 1.002 | 245,830 | +0 | 0.02% | 246,400 |
| 2023-01-18 | 2023-01-16 | 1.025 | 245,830 | +0 | 0.02% | 252,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 245,830 | +0 | 0.02% | 252,000 |
| 2023-01-16 | 2023-01-12 | 1.048 | 245,830 | +0 | 0.02% | 257,600 |
| 2023-01-13 | 2023-01-11 | 1.036 | 245,830 | +0 | 0.02% | 254,800 |
| 2023-01-12 | 2023-01-10 | 1.048 | 245,830 | +0 | 0.02% | 257,600 |
| 2023-01-11 | 2023-01-09 | 1.048 | 245,830 | +0 | 0.02% | 257,600 |
| 2023-01-10 | 2023-01-06 | 1.059 | 245,830 | +0 | 0.02% | 260,400 |
| 2023-01-09 | 2023-01-05 | 1.059 | 245,830 | +0 | 0.02% | 260,400 |
| 2023-01-06 | 2023-01-04 | 1.093 | 245,830 | +0 | 0.02% | 268,800 |
| 2023-01-05 | 2023-01-03 | 1.036 | 245,830 | +0 | 0.02% | 254,800 |
| 2023-01-04 | 2022-12-30 | 1.036 | 245,830 | +0 | 0.02% | 254,800 |
| 2023-01-03 | 2022-12-29 | 0.980 | 245,830 | +0 | 0.02% | 240,800 |
| 2022-12-30 | 2022-12-28 | 1.002 | 245,830 | +0 | 0.02% | 246,400 |
| 2022-12-29 | 2022-12-23 | 1.002 | 245,830 | +0 | 0.02% | 246,400 |
| 2022-12-28 | 2022-12-22 | 0.945 | 245,830 | +0 | 0.02% | 232,400 |
| 2022-12-23 | 2022-12-21 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2022-12-22 | 2022-12-20 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2022-12-21 | 2022-12-19 | 0.968 | 245,830 | +0 | 0.02% | 238,000 |
| 2022-12-20 | 2022-12-16 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2022-12-19 | 2022-12-15 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2022-12-16 | 2022-12-14 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2022-12-15 | 2022-12-13 | 0.934 | 245,830 | +0 | 0.02% | 229,600 |
| 2022-12-14 | 2022-12-12 | 0.934 | 245,830 | +0 | 0.02% | 229,600 |
| 2022-12-13 | 2022-12-09 | 0.945 | 245,830 | +0 | 0.02% | 232,400 |
| 2022-12-12 | 2022-12-08 | 0.945 | 245,830 | +0 | 0.02% | 232,400 |
| 2022-12-09 | 2022-12-07 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2022-12-08 | 2022-12-06 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2022-12-07 | 2022-12-05 | 0.911 | 245,830 | +0 | 0.02% | 224,000 |
| 2022-12-06 | 2022-12-02 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2022-12-05 | 2022-12-01 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2022-12-02 | 2022-11-30 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2022-12-01 | 2022-11-29 | 0.911 | 245,830 | +0 | 0.02% | 224,000 |
| 2022-11-30 | 2022-11-28 | 0.911 | 245,830 | +0 | 0.02% | 224,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 245,830 | +0 | 0.02% | 229,600 |
| 2022-11-28 | 2022-11-24 | 0.900 | 245,830 | +0 | 0.02% | 221,200 |
| 2022-11-25 | 2022-11-23 | 0.911 | 245,830 | +0 | 0.02% | 224,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 245,830 | +0 | 0.02% | 221,200 |
| 2022-11-23 | 2022-11-21 | 0.900 | 245,830 | +0 | 0.02% | 221,200 |
| 2022-11-22 | 2022-11-18 | 0.900 | 245,830 | +0 | 0.02% | 221,200 |
| 2022-11-21 | 2022-11-17 | 0.888 | 245,830 | +0 | 0.02% | 218,400 |
| 2022-11-18 | 2022-11-16 | 0.888 | 245,830 | +0 | 0.02% | 218,400 |
| 2022-11-17 | 2022-11-15 | 0.888 | 245,830 | +0 | 0.02% | 218,400 |
| 2022-11-16 | 2022-11-14 | 0.888 | 245,830 | +0 | 0.02% | 218,400 |
| 2022-11-15 | 2022-11-11 | 0.877 | 245,830 | +0 | 0.02% | 215,600 |
| 2022-11-14 | 2022-11-10 | 0.866 | 245,830 | +0 | 0.02% | 212,800 |
| 2022-11-11 | 2022-11-09 | 0.866 | 245,830 | +0 | 0.02% | 212,800 |
| 2022-11-10 | 2022-11-08 | 0.866 | 245,830 | +0 | 0.02% | 212,800 |
| 2022-11-09 | 2022-11-07 | 0.877 | 245,830 | +0 | 0.02% | 215,600 |
| 2022-11-08 | 2022-11-04 | 0.866 | 245,830 | +0 | 0.02% | 212,800 |
| 2022-11-07 | 2022-11-03 | 0.866 | 245,830 | +0 | 0.02% | 212,800 |
| 2022-11-04 | 2022-11-02 | 0.877 | 245,830 | +0 | 0.02% | 215,600 |
| 2022-11-03 | 2022-11-01 | 0.854 | 245,830 | +0 | 0.02% | 210,000 |
| 2022-11-02 | 2022-10-31 | 0.854 | 245,830 | +0 | 0.02% | 210,000 |
| 2022-11-01 | 2022-10-28 | 0.854 | 245,830 | +0 | 0.02% | 210,000 |
| 2022-10-31 | 2022-10-27 | 0.877 | 245,830 | +0 | 0.02% | 215,600 |
| 2022-10-28 | 2022-10-26 | 0.888 | 245,830 | +0 | 0.02% | 218,400 |
| 2022-10-27 | 2022-10-25 | 0.854 | 245,830 | +0 | 0.02% | 210,000 |
| 2022-10-26 | 2022-10-24 | 0.877 | 245,830 | +0 | 0.02% | 215,600 |
| 2022-10-25 | 2022-10-21 | 0.888 | 245,830 | +0 | 0.02% | 218,400 |
| 2022-10-24 | 2022-10-20 | 0.866 | 245,830 | +0 | 0.02% | 212,800 |
| 2022-10-21 | 2022-10-19 | 0.866 | 245,830 | +0 | 0.02% | 212,800 |
| 2022-10-20 | 2022-10-18 | 0.866 | 245,830 | +0 | 0.02% | 212,800 |
| 2022-10-19 | 2022-10-17 | 0.877 | 245,830 | +0 | 0.02% | 215,600 |
| 2022-10-18 | 2022-10-14 | 0.866 | 245,830 | +0 | 0.02% | 212,800 |
| 2022-10-17 | 2022-10-13 | 0.831 | 245,830 | +0 | 0.02% | 204,400 |
| 2022-10-14 | 2022-10-12 | 0.877 | 245,830 | +0 | 0.02% | 215,600 |
| 2022-10-13 | 2022-10-11 | 0.923 | 245,830 | +0 | 0.02% | 226,800 |
| 2022-10-12 | 2022-10-10 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2022-10-11 | 2022-10-07 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2022-10-10 | 2022-10-06 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2022-10-07 | 2022-10-05 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2022-10-06 | 2022-10-03 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2022-10-05 | 2022-09-30 | 0.957 | 245,830 | +0 | 0.02% | 235,200 |
| 2022-10-03 | 2022-09-29 | 0.968 | 245,830 | +0 | 0.02% | 238,000 |
| 2022-09-30 | 2022-09-28 | 0.980 | 245,830 | +0 | 0.02% | 240,800 |
| 2022-09-29 | 2022-09-27 | 0.991 | 245,830 | +0 | 0.02% | 243,600 |
| 2022-09-28 | 2022-09-26 | 1.002 | 245,830 | +0 | 0.02% | 246,400 |
| 2022-09-27 | 2022-09-23 | 1.025 | 245,830 | +0 | 0.02% | 252,000 |
| 2022-09-26 | 2022-09-22 | 1.093 | 245,830 | +0 | 0.02% | 268,800 |
| 2022-09-23 | 2022-09-21 | 1.116 | 245,830 | +0 | 0.02% | 274,400 |
| 2022-09-22 | 2022-09-20 | 1.105 | 245,830 | +0 | 0.02% | 271,600 |
| 2022-09-21 | 2022-09-19 | 1.105 | 245,830 | +0 | 0.02% | 271,600 |
| 2022-09-20 | 2022-09-16 | 1.116 | 245,830 | +0 | 0.02% | 274,400 |
| 2022-09-19 | 2022-09-15 | 1.150 | 245,830 | +0 | 0.02% | 282,800 |
| 2022-09-16 | 2022-09-14 | 1.128 | 245,830 | +0 | 0.02% | 277,200 |
| 2022-09-15 | 2022-09-13 | 1.116 | 245,830 | +0 | 0.02% | 274,400 |
| 2022-09-14 | 2022-09-09 | 1.139 | 245,830 | +0 | 0.02% | 280,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 245,830 | +0 | 0.02% | 274,400 |
| 2022-09-09 | 2022-09-07 | 1.139 | 245,830 | +0 | 0.02% | 280,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 245,830 | +0 | 0.02% | 274,400 |
| 2022-09-07 | 2022-09-05 | 1.139 | 245,830 | +0 | 0.02% | 280,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 245,830 | +0 | 0.02% | 282,800 |
| 2022-09-05 | 2022-09-01 | 1.139 | 245,830 | +0 | 0.02% | 280,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 245,830 | +0 | 0.02% | 280,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 245,830 | +0 | 0.02% | 282,800 |
| 2022-08-31 | 2022-08-29 | 1.139 | 245,830 | +0 | 0.02% | 280,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 245,830 | +0 | 0.02% | 280,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 245,830 | +0 | 0.02% | 285,600 |
| 2022-08-26 | 2022-08-24 | 1.173 | 245,830 | +0 | 0.02% | 288,400 |
| 2022-08-25 | 2022-08-23 | 1.150 | 245,830 | +0 | 0.02% | 282,800 |
| 2022-08-24 | 2022-08-22 | 1.162 | 245,830 | +0 | 0.02% | 285,600 |
| 2022-08-23 | 2022-08-19 | 1.162 | 245,830 | +0 | 0.02% | 285,600 |
| 2022-08-22 | 2022-08-18 | 1.173 | 245,830 | +0 | 0.02% | 288,400 |
| 2022-08-19 | 2022-08-17 | 1.173 | 245,830 | +0 | 0.02% | 288,400 |
| 2022-08-18 | 2022-08-16 | 1.173 | 245,830 | +0 | 0.02% | 288,400 |
| 2022-08-17 | 2022-08-15 | 1.173 | 245,830 | +0 | 0.02% | 288,400 |
| 2022-08-16 | 2022-08-12 | 1.185 | 245,830 | +0 | 0.02% | 291,200 |
| 2022-08-15 | 2022-08-11 | 1.173 | 245,830 | +0 | 0.02% | 288,400 |
| 2022-08-12 | 2022-08-10 | 1.185 | 245,830 | +0 | 0.02% | 291,200 |
| 2022-08-11 | 2022-08-09 | 1.185 | 245,830 | +0 | 0.02% | 291,200 |
| 2022-08-10 | 2022-08-08 | 1.185 | 245,830 | +0 | 0.02% | 291,200 |
| 2022-08-09 | 2022-08-05 | 1.185 | 245,830 | +0 | 0.02% | 291,200 |
| 2022-08-08 | 2022-08-04 | 1.185 | 245,830 | +0 | 0.02% | 291,200 |
| 2022-08-05 | 2022-08-03 | 1.185 | 245,830 | +0 | 0.02% | 291,200 |
| 2022-08-04 | 2022-08-02 | 1.185 | 245,830 | +0 | 0.02% | 291,200 |
| 2022-08-03 | 2022-08-01 | 1.196 | 245,830 | +0 | 0.02% | 294,000 |
| 2022-08-02 | 2022-07-29 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-08-01 | 2022-07-28 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-07-29 | 2022-07-27 | 1.207 | 245,830 | +0 | 0.02% | 296,800 |
| 2022-07-28 | 2022-07-26 | 1.196 | 245,830 | +0 | 0.02% | 294,000 |
| 2022-07-27 | 2022-07-25 | 1.207 | 245,830 | +0 | 0.02% | 296,800 |
| 2022-07-26 | 2022-07-22 | 1.196 | 245,830 | +0 | 0.02% | 294,000 |
| 2022-07-25 | 2022-07-21 | 1.196 | 245,830 | +0 | 0.02% | 294,000 |
| 2022-07-22 | 2022-07-20 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-07-21 | 2022-07-19 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-07-20 | 2022-07-18 | 1.219 | 245,830 | +0 | 0.02% | 299,600 |
| 2022-07-19 | 2022-07-15 | 1.185 | 245,830 | +0 | 0.02% | 291,200 |
| 2022-07-18 | 2022-07-14 | 1.242 | 245,830 | +0 | 0.02% | 305,200 |
| 2022-07-15 | 2022-07-13 | 1.185 | 245,830 | +0 | 0.02% | 291,200 |
| 2022-07-14 | 2022-07-12 | 1.185 | 245,830 | +0 | 0.02% | 291,200 |
| 2022-07-13 | 2022-07-11 | 1.185 | 245,830 | +0 | 0.02% | 291,200 |
| 2022-07-12 | 2022-07-08 | 1.242 | 245,830 | +0 | 0.02% | 305,200 |
| 2022-07-11 | 2022-07-07 | 1.219 | 245,830 | +0 | 0.02% | 299,600 |
| 2022-07-08 | 2022-07-06 | 1.219 | 245,830 | +0 | 0.02% | 299,600 |
| 2022-07-07 | 2022-07-05 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-07-06 | 2022-07-04 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-07-05 | 2022-06-30 | 1.242 | 245,830 | +0 | 0.02% | 305,200 |
| 2022-07-04 | 2022-06-29 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-06-30 | 2022-06-28 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-06-29 | 2022-06-27 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-06-28 | 2022-06-24 | 1.207 | 245,830 | +0 | 0.02% | 296,800 |
| 2022-06-27 | 2022-06-23 | 1.196 | 245,830 | +0 | 0.02% | 294,000 |
| 2022-06-24 | 2022-06-22 | 1.196 | 245,830 | +0 | 0.02% | 294,000 |
| 2022-06-23 | 2022-06-21 | 1.207 | 245,830 | +0 | 0.02% | 296,800 |
| 2022-06-22 | 2022-06-20 | 1.207 | 245,830 | +0 | 0.02% | 296,800 |
| 2022-06-21 | 2022-06-17 | 1.219 | 245,830 | +0 | 0.02% | 299,600 |
| 2022-06-20 | 2022-06-16 | 1.219 | 245,830 | +0 | 0.02% | 299,600 |
| 2022-06-17 | 2022-06-15 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-06-16 | 2022-06-14 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-06-15 | 2022-06-13 | 1.242 | 245,830 | +0 | 0.02% | 305,200 |
| 2022-06-14 | 2022-06-10 | 1.242 | 245,830 | +0 | 0.02% | 305,200 |
| 2022-06-13 | 2022-06-09 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-06-10 | 2022-06-08 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-06-09 | 2022-06-07 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-06-08 | 2022-06-06 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-06-07 | 2022-06-02 | 1.207 | 245,830 | +0 | 0.02% | 296,800 |
| 2022-06-06 | 2022-06-01 | 1.207 | 245,830 | +0 | 0.02% | 296,800 |
| 2022-06-02 | 2022-05-31 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-06-01 | 2022-05-30 | 1.242 | 245,830 | +0 | 0.02% | 305,200 |
| 2022-05-31 | 2022-05-27 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-05-30 | 2022-05-26 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-05-27 | 2022-05-25 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-05-26 | 2022-05-24 | 1.207 | 245,830 | +0 | 0.02% | 296,800 |
| 2022-05-25 | 2022-05-23 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-05-24 | 2022-05-20 | 1.230 | 245,830 | +0 | 0.02% | 302,400 |
| 2022-05-23 | 2022-05-19 | 1.253 | 245,830 | +0 | 0.02% | 308,000 |
| 2022-05-20 | 2022-05-18 | 1.287 | 245,830 | +0 | 0.02% | 316,400 |
| 2022-05-19 | 2022-05-17 | 1.276 | 245,830 | +0 | 0.02% | 313,600 |
| 2022-05-18 | 2022-05-16 | 1.310 | 245,830 | +0 | 0.02% | 322,000 |
| 2022-05-17 | 2022-05-13 | 1.333 | 245,830 | +0 | 0.02% | 327,600 |
| 2022-05-16 | 2022-05-12 | 1.756 | 245,830 | +0 | 0.02% | 431,574 |
| 2022-05-13 | 2022-05-11 | 1.794 | 245,830 | +28,921 | 0.02% | 441,094 |
| 2022-05-12 | 2022-05-10 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-05-11 | 2022-05-06 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-05-10 | 2022-05-05 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-05-06 | 2022-05-04 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-05-05 | 2022-05-03 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-05-04 | 2022-04-29 | 1.820 | 216,909 | +0 | 0.02% | 394,801 |
| 2022-05-03 | 2022-04-28 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-04-29 | 2022-04-27 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2022-04-28 | 2022-04-26 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2022-04-27 | 2022-04-25 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2022-04-26 | 2022-04-22 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-04-25 | 2022-04-21 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-04-22 | 2022-04-20 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2022-04-21 | 2022-04-19 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2022-04-20 | 2022-04-14 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-04-19 | 2022-04-13 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-04-14 | 2022-04-12 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-04-13 | 2022-04-11 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-04-12 | 2022-04-08 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-04-11 | 2022-04-07 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-04-08 | 2022-04-06 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-04-07 | 2022-04-04 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-04-06 | 2022-04-01 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-04-04 | 2022-03-31 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-04-01 | 2022-03-30 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-03-31 | 2022-03-29 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-03-30 | 2022-03-28 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-03-29 | 2022-03-25 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-03-28 | 2022-03-24 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-03-25 | 2022-03-23 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-03-24 | 2022-03-22 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-03-23 | 2022-03-21 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-03-22 | 2022-03-18 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-03-21 | 2022-03-17 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2022-03-18 | 2022-03-16 | 1.678 | 216,909 | +0 | 0.02% | 364,001 |
| 2022-03-17 | 2022-03-15 | 1.626 | 216,909 | +0 | 0.02% | 352,801 |
| 2022-03-16 | 2022-03-14 | 1.665 | 216,909 | +0 | 0.02% | 361,201 |
| 2022-03-15 | 2022-03-11 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2022-03-14 | 2022-03-10 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-03-11 | 2022-03-09 | 1.717 | 216,909 | +0 | 0.02% | 372,401 |
| 2022-03-10 | 2022-03-08 | 1.704 | 216,909 | +0 | 0.02% | 369,601 |
| 2022-03-09 | 2022-03-07 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-03-08 | 2022-03-04 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-03-07 | 2022-03-03 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-03-04 | 2022-03-02 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2022-03-03 | 2022-03-01 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-03-02 | 2022-02-28 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-03-01 | 2022-02-25 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-02-28 | 2022-02-24 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2022-02-25 | 2022-02-23 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-02-24 | 2022-02-22 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2022-02-23 | 2022-02-21 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-02-22 | 2022-02-18 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-02-21 | 2022-02-17 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-02-18 | 2022-02-16 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-02-17 | 2022-02-15 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2022-02-16 | 2022-02-14 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2022-02-15 | 2022-02-11 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-02-14 | 2022-02-10 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-02-11 | 2022-02-09 | 1.820 | 216,909 | +0 | 0.02% | 394,801 |
| 2022-02-10 | 2022-02-08 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-02-09 | 2022-02-07 | 1.820 | 216,909 | +0 | 0.02% | 394,801 |
| 2022-02-08 | 2022-02-04 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2022-02-07 | 2022-01-31 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2022-02-04 | 2022-01-27 | 1.717 | 216,909 | +0 | 0.02% | 372,401 |
| 2022-01-28 | 2022-01-26 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2022-01-27 | 2022-01-25 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2022-01-26 | 2022-01-24 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2022-01-25 | 2022-01-21 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2022-01-24 | 2022-01-20 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2022-01-21 | 2022-01-19 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2022-01-20 | 2022-01-18 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2022-01-19 | 2022-01-17 | 1.717 | 216,909 | +0 | 0.02% | 372,401 |
| 2022-01-18 | 2022-01-14 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2022-01-17 | 2022-01-13 | 1.717 | 216,909 | +0 | 0.02% | 372,401 |
| 2022-01-14 | 2022-01-12 | 1.717 | 216,909 | +0 | 0.02% | 372,401 |
| 2022-01-13 | 2022-01-11 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2022-01-12 | 2022-01-10 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2022-01-11 | 2022-01-07 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2022-01-10 | 2022-01-06 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2022-01-07 | 2022-01-05 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2022-01-06 | 2022-01-04 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2022-01-05 | 2022-01-03 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2022-01-04 | 2021-12-31 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2022-01-03 | 2021-12-29 | 1.704 | 216,909 | +0 | 0.02% | 369,601 |
| 2021-12-30 | 2021-12-28 | 1.704 | 216,909 | +0 | 0.02% | 369,601 |
| 2021-12-29 | 2021-12-24 | 1.704 | 216,909 | +0 | 0.02% | 369,601 |
| 2021-12-28 | 2021-12-22 | 1.691 | 216,909 | +0 | 0.02% | 366,801 |
| 2021-12-23 | 2021-12-21 | 1.704 | 216,909 | +0 | 0.02% | 369,601 |
| 2021-12-22 | 2021-12-20 | 1.704 | 216,909 | +0 | 0.02% | 369,601 |
| 2021-12-21 | 2021-12-17 | 1.717 | 216,909 | +0 | 0.02% | 372,401 |
| 2021-12-20 | 2021-12-16 | 1.717 | 216,909 | +0 | 0.02% | 372,401 |
| 2021-12-17 | 2021-12-15 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2021-12-16 | 2021-12-14 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2021-12-15 | 2021-12-13 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-12-14 | 2021-12-10 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-12-13 | 2021-12-09 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-12-10 | 2021-12-08 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2021-12-09 | 2021-12-07 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2021-12-08 | 2021-12-06 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-12-07 | 2021-12-03 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-12-06 | 2021-12-02 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2021-12-03 | 2021-12-01 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2021-12-02 | 2021-11-30 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2021-12-01 | 2021-11-29 | 1.717 | 216,909 | +0 | 0.02% | 372,401 |
| 2021-11-30 | 2021-11-26 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-11-29 | 2021-11-25 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-11-26 | 2021-11-24 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-11-25 | 2021-11-23 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-11-24 | 2021-11-22 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-11-23 | 2021-11-19 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-11-22 | 2021-11-18 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-11-19 | 2021-11-17 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-11-18 | 2021-11-16 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-11-17 | 2021-11-15 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-11-16 | 2021-11-12 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2021-11-15 | 2021-11-11 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2021-11-12 | 2021-11-10 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-11-11 | 2021-11-09 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-11-10 | 2021-11-08 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-11-09 | 2021-11-05 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-11-08 | 2021-11-04 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-11-05 | 2021-11-03 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-11-04 | 2021-11-02 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-11-03 | 2021-11-01 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-11-02 | 2021-10-29 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2021-11-01 | 2021-10-28 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-10-29 | 2021-10-27 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-10-28 | 2021-10-26 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-10-27 | 2021-10-25 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-10-26 | 2021-10-22 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-10-25 | 2021-10-21 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2021-10-22 | 2021-10-20 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2021-10-21 | 2021-10-19 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2021-10-20 | 2021-10-18 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2021-10-19 | 2021-10-15 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-10-18 | 2021-10-12 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-10-15 | 2021-10-11 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2021-10-12 | 2021-10-08 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-10-11 | 2021-10-07 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-10-08 | 2021-10-06 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-10-07 | 2021-10-05 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-10-06 | 2021-10-04 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2021-10-05 | 2021-09-30 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-10-04 | 2021-09-29 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-09-30 | 2021-09-28 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2021-09-29 | 2021-09-27 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-09-28 | 2021-09-24 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2021-09-27 | 2021-09-23 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-09-24 | 2021-09-21 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-09-23 | 2021-09-20 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-09-21 | 2021-09-17 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2021-09-20 | 2021-09-16 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2021-09-17 | 2021-09-15 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2021-09-16 | 2021-09-14 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2021-09-15 | 2021-09-13 | 1.794 | 216,909 | +0 | 0.02% | 389,201 |
| 2021-09-14 | 2021-09-10 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2021-09-13 | 2021-09-09 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2021-09-10 | 2021-09-08 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2021-09-09 | 2021-09-07 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2021-09-08 | 2021-09-06 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-09-07 | 2021-09-03 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-09-06 | 2021-09-02 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-09-03 | 2021-09-01 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-09-02 | 2021-08-31 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-09-01 | 2021-08-30 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-08-31 | 2021-08-27 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2021-08-30 | 2021-08-26 | 1.678 | 216,909 | +0 | 0.02% | 364,001 |
| 2021-08-27 | 2021-08-25 | 1.665 | 216,909 | +0 | 0.02% | 361,201 |
| 2021-08-26 | 2021-08-24 | 1.652 | 216,909 | +0 | 0.02% | 358,401 |
| 2021-08-25 | 2021-08-23 | 1.626 | 216,909 | +0 | 0.02% | 352,801 |
| 2021-08-24 | 2021-08-20 | 1.639 | 216,909 | +0 | 0.02% | 355,601 |
| 2021-08-23 | 2021-08-19 | 1.639 | 216,909 | +0 | 0.02% | 355,601 |
| 2021-08-20 | 2021-08-18 | 1.652 | 216,909 | +0 | 0.02% | 358,401 |
| 2021-08-19 | 2021-08-17 | 1.652 | 216,909 | +0 | 0.02% | 358,401 |
| 2021-08-18 | 2021-08-16 | 1.639 | 216,909 | +0 | 0.02% | 355,601 |
| 2021-08-17 | 2021-08-13 | 1.678 | 216,909 | +0 | 0.02% | 364,001 |
| 2021-08-16 | 2021-08-12 | 1.665 | 216,909 | +0 | 0.02% | 361,201 |
| 2021-08-13 | 2021-08-11 | 1.652 | 216,909 | +0 | 0.02% | 358,401 |
| 2021-08-12 | 2021-08-10 | 1.639 | 216,909 | +0 | 0.02% | 355,601 |
| 2021-08-11 | 2021-08-09 | 1.639 | 216,909 | +0 | 0.02% | 355,601 |
| 2021-08-10 | 2021-08-06 | 1.601 | 216,909 | +0 | 0.02% | 347,201 |
| 2021-08-09 | 2021-08-05 | 1.601 | 216,909 | +0 | 0.02% | 347,201 |
| 2021-08-06 | 2021-08-04 | 1.626 | 216,909 | +0 | 0.02% | 352,801 |
| 2021-08-05 | 2021-08-03 | 1.614 | 216,909 | +0 | 0.02% | 350,001 |
| 2021-08-04 | 2021-08-02 | 1.626 | 216,909 | +0 | 0.02% | 352,801 |
| 2021-08-03 | 2021-07-30 | 1.704 | 216,909 | +0 | 0.02% | 369,601 |
| 2021-08-02 | 2021-07-29 | 1.626 | 216,909 | +0 | 0.02% | 352,801 |
| 2021-07-30 | 2021-07-28 | 1.575 | 216,909 | +0 | 0.02% | 341,601 |
| 2021-07-29 | 2021-07-27 | 1.549 | 216,909 | +0 | 0.02% | 336,001 |
| 2021-07-28 | 2021-07-26 | 1.614 | 216,909 | +0 | 0.02% | 350,001 |
| 2021-07-27 | 2021-07-23 | 1.614 | 216,909 | +0 | 0.02% | 350,001 |
| 2021-07-26 | 2021-07-22 | 1.652 | 216,909 | +0 | 0.02% | 358,401 |
| 2021-07-23 | 2021-07-21 | 1.639 | 216,909 | +0 | 0.02% | 355,601 |
| 2021-07-22 | 2021-07-20 | 1.639 | 216,909 | +0 | 0.02% | 355,601 |
| 2021-07-21 | 2021-07-19 | 1.665 | 216,909 | +0 | 0.02% | 361,201 |
| 2021-07-20 | 2021-07-16 | 1.678 | 216,909 | +0 | 0.02% | 364,001 |
| 2021-07-19 | 2021-07-15 | 1.678 | 216,909 | +0 | 0.02% | 364,001 |
| 2021-07-16 | 2021-07-14 | 1.730 | 216,909 | +0 | 0.02% | 375,201 |
| 2021-07-15 | 2021-07-13 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2021-07-14 | 2021-07-12 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-07-13 | 2021-07-09 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-07-12 | 2021-07-08 | 1.743 | 216,909 | +0 | 0.02% | 378,001 |
| 2021-07-09 | 2021-07-07 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2021-07-08 | 2021-07-06 | 1.756 | 216,909 | +0 | 0.02% | 380,801 |
| 2021-07-07 | 2021-07-05 | 1.768 | 216,909 | +0 | 0.02% | 383,601 |
| 2021-07-06 | 2021-07-02 | 1.781 | 216,909 | +0 | 0.02% | 386,401 |
| 2021-07-05 | 2021-06-30 | 1.820 | 216,909 | +0 | 0.02% | 394,801 |
| 2021-07-02 | 2021-06-29 | 1.846 | 216,909 | +0 | 0.02% | 400,401 |
| 2021-06-30 | 2021-06-28 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2021-06-29 | 2021-06-25 | 1.807 | 216,909 | +0 | 0.02% | 392,001 |
| 2021-06-28 | 2021-06-24 | 1.833 | 216,909 | +0 | 0.02% | 397,601 |
| 2021-06-25 | 2021-06-23 | 1.820 | 216,909 | -7,746 | 0.02% | 394,801 |
| 2021-06-18 | 2021-06-16 | 1.885 | 224,655 | +7,746 | 0.02% | 423,399 |
| 2021-05-14 | 2021-05-12 | 1.661 | 216,909 | -1,589 | 0.02% | 360,361 |
| 2020-12-08 | 2020-12-04 | 1.236 | 218,498 | +14,567 | 0.02% | 270,000 |
| 2020-08-06 | 2020-08-04 | 1.263 | 203,931 | -7,283 | 0.02% | 257,600 |
| 2020-05-15 | 2020-05-13 | 1.765 | 211,214 | +19,009 | 0.02% | 372,857 |
| 2020-03-03 | 2020-02-28 | 1.780 | 192,205 | -13,256 | 0.02% | 342,200 |
| 2019-10-25 | 2019-10-23 | 1.856 | 205,461 | +6,628 | 0.03% | 381,301 |
| 2019-06-20 | 2019-06-18 | 1.811 | 198,833 | +6,628 | 0.02% | 360,000 |
| 2019-05-22 | 2019-05-20 | 1.795 | 192,205 | -33,139 | 0.02% | 345,100 |
| 2019-05-20 | 2019-05-16 | 2.267 | 225,344 | +19,834 | 0.03% | 510,754 |
| 2019-05-10 | 2019-05-08 | 2.233 | 205,510 | -6,045 | 0.03% | 458,999 |
| 2019-02-15 | 2019-02-13 | 2.184 | 211,555 | +6,045 | 0.03% | 462,001 |
| 2019-02-13 | 2019-02-11 | 2.217 | 205,510 | +18,133 | 0.03% | 455,599 |
| 2018-06-12 | 2018-06-08 | 2.068 | 187,377 | +12,089 | 0.03% | 387,500 |
| 2018-06-01 | 2018-05-30 | 1.985 | 175,288 | -18,133 | 0.02% | 348,000 |
| 2018-05-17 | 2018-05-15 | 2.408 | 193,421 | +15,355 | 0.03% | 465,777 |
| 2018-05-14 | 2018-05-10 | 2.444 | 178,066 | -22,258 | 0.03% | 435,200 |
| 2018-05-11 | 2018-05-09 | 2.354 | 200,324 | +33,387 | 0.03% | 471,600 |
| 2018-04-20 | 2018-04-18 | 2.174 | 166,937 | +5,565 | 0.02% | 363,001 |
| 2018-04-13 | 2018-04-11 | 2.174 | 161,372 | -16,694 | 0.02% | 350,900 |
| 2018-04-11 | 2018-04-09 | 2.157 | 178,066 | -22,258 | 0.03% | 384,000 |
| 2018-04-10 | 2018-04-06 | 2.174 | 200,324 | +38,952 | 0.03% | 435,600 |
| 2017-10-31 | 2017-10-27 | 2.103 | 161,372 | -11,129 | 0.02% | 339,300 |
| 2017-09-28 | 2017-09-26 | 2.121 | 172,501 | +11,129 | 0.03% | 365,799 |
| 2017-09-27 | 2017-09-25 | 1.977 | 161,372 | -33,388 | 0.02% | 319,000 |
| 2017-07-03 | 2017-06-29 | 1.933 | 194,760 | +10,120 | 0.03% | 376,568 |
| 2017-04-13 | 2017-04-11 | 1.933 | 184,640 | +31,653 | 0.03% | 357,001 |
| 2017-03-16 | 2017-03-14 | 2.104 | 152,987 | -5,276 | 0.02% | 321,900 |
| 2017-02-23 | 2017-02-21 | 2.009 | 158,263 | -26,377 | 0.02% | 318,001 |
| 2017-02-07 | 2017-02-03 | 1.990 | 184,640 | -21,101 | 0.03% | 367,501 |
| 2016-10-17 | 2016-10-13 | 2.047 | 205,741 | +5,275 | 0.03% | 421,199 |
| 2016-09-09 | 2016-09-07 | 1.971 | 200,466 | +26,377 | 0.03% | 395,200 |
| 2016-08-31 | 2016-08-29 | 1.896 | 174,089 | +21,102 | 0.03% | 330,000 |
| 2016-08-11 | 2016-08-09 | 1.990 | 152,987 | -21,102 | 0.02% | 304,500 |
| 2016-07-04 | 2016-06-29 | 1.766 | 174,089 | +7,737 | 0.03% | 307,361 |
| 2016-04-13 | 2016-04-11 | 1.785 | 166,352 | +15,123 | 0.03% | 297,001 |
| 2015-08-17 | 2015-08-13 | 2.004 | 151,229 | -100,819 | 0.02% | 303,001 |
| 2015-08-14 | 2015-08-12 | 2.004 | 252,048 | -121,991 | 0.04% | 505,000 |
| 2015-08-13 | 2015-08-11 | 2.083 | 374,039 | +227,851 | 0.06% | 779,100 |
| 2015-07-02 | 2015-06-29 | 2.502 | 146,188 | +4,793 | 0.02% | 365,794 |
| 2015-06-19 | 2015-06-17 | 2.666 | 141,395 | -243,784 | 0.02% | 377,001 |
| 2015-06-10 | 2015-06-08 | 2.871 | 385,179 | -138,469 | 0.07% | 1,106,001 |
| 2015-06-09 | 2015-06-05 | 2.810 | 523,648 | +138,469 | 0.09% | 1,471,380 |
| 2015-06-08 | 2015-06-04 | 2.728 | 385,179 | -97,513 | 0.07% | 1,050,701 |
| 2015-06-05 | 2015-06-03 | 2.728 | 482,692 | -107,265 | 0.08% | 1,316,699 |
| 2015-06-03 | 2015-06-01 | 2.810 | 589,957 | -136,519 | 0.10% | 1,657,700 |
| 2015-05-14 | 2015-05-12 | 2.666 | 726,476 | +48,757 | 0.12% | 1,937,000 |
| 2015-05-11 | 2015-05-07 | 2.605 | 677,719 | +39,005 | 0.12% | 1,765,299 |
| 2015-04-29 | 2015-04-27 | 3.015 | 638,714 | -97,514 | 0.11% | 1,925,700 |
| 2015-04-28 | 2015-04-24 | 2.748 | 736,228 | +682,596 | 0.13% | 2,023,401 |
| 2015-03-25 | 2015-03-23 | 1.928 | 53,632 | -19,503 | 0.01% | 103,399 |
| 2015-03-09 | 2015-03-05 | 1.887 | 73,135 | +19,503 | 0.01% | 138,000 |
| 2014-09-11 | 2014-09-08 | 1.887 | 53,632 | -9,752 | 0.01% | 101,199 |
| 2014-06-27 | 2014-06-25 | 1.928 | 63,384 | +1,363 | 0.01% | 122,229 |
| 2014-06-24 | 2014-06-20 | 1.907 | 62,021 | +47,709 | 0.01% | 118,301 |
| 2014-05-22 | 2014-05-20 | 1.907 | 14,312 | +4,770 | 0.00% | 27,299 |
| 2014-01-23 | 2014-01-21 | 2.243 | 9,542 | -62,020 | 0.00% | 21,401 |
| 2014-01-16 | 2014-01-14 | 2.222 | 71,562 | -186,063 | 0.01% | 158,999 |
| 2014-01-10 | 2014-01-08 | 2.285 | 257,625 | +248,083 | 0.04% | 588,601 |
| 2013-06-11 | 2013-06-07 | 2.348 | 9,542 | -23,854 | 0.00% | 22,401 |
| 2013-05-21 | 2013-05-16 | 2.369 | 33,396 | +23,854 | 0.01% | 79,101 |
| 2013-05-16 | 2013-05-14 | 2.327 | 9,542 | -14,312 | 0.00% | 22,201 |
| 2013-05-15 | 2013-05-13 | 2.348 | 23,854 | -4,771 | 0.00% | 56,000 |
| 2013-05-14 | 2013-05-10 | 2.410 | 28,625 | +28,625 | 0.00% | 69,000 |
| 2013-01-24 | 2013-01-22 | 2.390 | 0 | -47,708 | ||
| 2013-01-23 | 2013-01-21 | 2.348 | 47,708 | +47,708 | 0.01% | 111,999 |
| 2013-01-18 | 2013-01-16 | 1.991 | 0 | -19,083 | ||
| 2013-01-16 | 2013-01-14 | 1.949 | 19,083 | +19,083 | 0.00% | 37,199 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy