History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 +0
2025-06-04 2025-06-02 0.707 0 +0
2025-06-03 2025-05-30 0.707 0 +0
2025-06-02 2025-05-29 0.707 0 +0
2025-05-30 2025-05-28 0.707 0 +0
2025-05-29 2025-05-27 0.707 0 +0
2025-05-28 2025-05-26 0.707 0 +0
2025-05-27 2025-05-23 0.707 0 +0
2025-05-26 2025-05-22 0.707 0 +0
2025-05-23 2025-05-21 0.707 0 +0
2025-05-22 2025-05-20 0.696 0 +0
2025-05-21 2025-05-19 0.729 0 +0
2025-05-20 2025-05-16 0.707 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.696 0 +0
2025-05-15 2025-05-13 0.707 0 +0
2025-05-14 2025-05-12 0.718 0 +0
2025-05-13 2025-05-09 0.696 0 +0
2025-05-12 2025-05-08 0.696 0 +0
2025-05-09 2025-05-07 0.707 0 +0
2025-05-08 2025-05-06 0.696 0 +0
2025-05-07 2025-05-02 0.685 0 +0
2025-05-06 2025-04-30 0.685 0 +0
2025-05-02 2025-04-29 0.685 0 +0
2025-04-30 2025-04-28 0.707 0 +0
2025-04-29 2025-04-25 0.696 0 +0
2025-04-28 2025-04-24 0.685 0 +0
2025-04-25 2025-04-23 0.685 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.664 0 +0
2025-04-22 2025-04-16 0.664 0 +0
2025-04-17 2025-04-15 0.664 0 +0
2025-04-16 2025-04-14 0.664 0 +0
2025-04-15 2025-04-11 0.664 0 +0
2025-04-14 2025-04-10 0.675 0 +0
2025-04-11 2025-04-09 0.653 0 +0
2025-04-10 2025-04-08 0.653 0 +0
2025-04-09 2025-04-07 0.653 0 +0
2025-04-08 2025-04-03 0.718 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.707 0 +0
2025-03-24 2025-03-20 0.707 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.707 0 +0
2025-03-19 2025-03-17 0.696 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.675 0 +0
2025-03-14 2025-03-12 0.675 0 +0
2025-03-13 2025-03-11 0.664 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.631 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.653 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.653 0 +0
2025-02-21 2025-02-19 0.653 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.664 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.664 0 +0
2025-02-12 2025-02-10 0.664 0 +0
2025-02-11 2025-02-07 0.664 0 +0
2025-02-10 2025-02-06 0.653 0 +0
2025-02-07 2025-02-05 0.664 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.664 0 +0
2025-02-03 2025-01-24 0.664 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.642 0 +0
2025-01-23 2025-01-21 0.664 0 +0
2025-01-22 2025-01-20 0.653 0 +0
2025-01-21 2025-01-17 0.653 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.664 0 +0
2025-01-16 2025-01-14 0.675 0 +0
2025-01-15 2025-01-13 0.675 0 +0
2025-01-14 2025-01-10 0.675 0 +0
2025-01-13 2025-01-09 0.675 0 +0
2025-01-10 2025-01-08 0.675 0 +0
2025-01-09 2025-01-07 0.685 0 +0
2025-01-08 2025-01-06 0.685 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.685 0 +0
2024-12-30 2024-12-24 0.675 0 +0
2024-12-27 2024-12-20 0.685 0 +0
2024-12-23 2024-12-19 0.685 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.685 0 +0
2024-12-18 2024-12-16 0.685 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.685 0 +0
2024-12-13 2024-12-11 0.685 0 +0
2024-12-12 2024-12-10 0.685 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.675 0 +0
2024-12-09 2024-12-05 0.675 0 +0
2024-12-06 2024-12-04 0.675 0 +0
2024-12-05 2024-12-03 0.675 0 +0
2024-12-04 2024-12-02 0.685 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.685 0 +0
2024-11-28 2024-11-26 0.685 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.685 0 +0
2024-11-25 2024-11-21 0.685 0 +0
2024-11-22 2024-11-20 0.685 0 +0
2024-11-21 2024-11-19 0.685 0 +0
2024-11-20 2024-11-18 0.685 0 +0
2024-11-19 2024-11-15 0.685 0 +0
2024-11-18 2024-11-14 0.696 0 -5,550,208
2024-11-15 2024-11-13 0.696 5,550,208 -5,514 0.49% 3,864,721
2024-11-12 2024-11-08 0.696 5,555,722 -5,515 0.49% 3,868,560
2024-11-11 2024-11-07 0.685 5,561,237 -3,677 0.49% 3,811,894
2024-11-08 2024-11-06 0.718 5,564,914 -3,676 0.49% 3,996,053
2024-11-07 2024-11-05 0.718 5,568,590 -9,191 0.49% 3,998,693
2024-10-18 2024-10-16 0.718 5,577,781 -3,677 0.50% 4,005,293
2024-10-14 2024-10-09 0.772 5,581,458 -9,191 0.50% 4,311,565
2024-10-09 2024-10-07 0.762 5,590,649 -23,897 0.50% 4,257,838
2024-10-07 2024-10-03 0.718 5,614,546 -20,221 0.50% 4,031,693
2024-10-04 2024-10-02 0.718 5,634,767 -3,676 0.50% 4,046,213
2024-10-03 2024-09-30 0.707 5,638,443 -18,382 0.50% 3,987,507
2024-09-20 2024-09-17 0.685 5,656,825 -3,677 0.50% 3,877,414
2024-09-19 2024-09-16 0.685 5,660,502 -1,838 0.50% 3,879,934
2024-09-13 2024-09-11 0.685 5,662,340 -1,838 0.50% 3,881,194
2024-09-04 2024-09-02 0.653 5,664,178 -9,191 0.50% 3,697,575
2024-09-03 2024-08-30 0.653 5,673,369 +18,382 0.50% 3,703,575
2024-08-30 2024-08-28 0.653 5,654,987 -11,030 0.50% 3,691,576
2024-08-28 2024-08-26 0.653 5,666,017 -16,544 0.50% 3,698,776
2024-08-26 2024-08-22 0.642 5,682,561 -101,103 0.50% 3,647,750
2024-08-23 2024-08-21 0.653 5,783,664 -751,838 0.51% 3,775,576
2024-08-22 2024-08-20 0.653 6,535,502 -9,191 0.58% 4,266,376
2024-08-21 2024-08-19 0.664 6,544,693 -12,868 0.58% 4,343,582
2024-08-20 2024-08-16 0.675 6,557,561 -7,353 0.58% 4,423,468
2024-08-19 2024-08-15 0.664 6,564,914 -18,382 0.58% 4,357,002
2024-08-15 2024-08-13 0.664 6,583,296 -38,603 0.58% 4,369,202
2024-08-13 2024-08-09 0.664 6,621,899 -7,353 0.59% 4,394,822
2024-08-12 2024-08-08 0.653 6,629,252 -7,353 0.59% 4,327,576
2024-08-09 2024-08-07 0.685 6,636,605 -7,353 0.59% 4,548,995
2024-08-06 2024-08-02 0.696 6,643,958 -5,514 0.59% 4,626,321
2024-08-05 2024-08-01 0.696 6,649,472 -1,839 0.59% 4,630,160
2024-07-29 2024-07-25 0.707 6,651,311 -7,353 0.59% 4,703,807
2024-07-25 2024-07-23 0.696 6,658,664 -12,867 0.59% 4,636,561
2024-07-16 2024-07-12 0.740 6,671,531 -1,838 0.59% 4,935,865
2024-07-12 2024-07-10 0.685 6,673,369 -11,030 0.59% 4,574,194
2024-07-11 2024-07-09 0.707 6,684,399 -1,838 0.59% 4,727,207
2024-07-04 2024-07-02 0.685 6,686,237 -1,838 0.59% 4,583,014
2024-07-03 2024-06-28 0.696 6,688,075 -1,839 0.59% 4,657,040
2024-06-28 2024-06-26 0.775 6,689,914 +294,281 0.59% 5,181,472
2024-06-26 2024-06-24 0.775 6,395,633 -5,268 0.59% 4,953,546
2024-06-25 2024-06-21 0.763 6,400,901 -14,047 0.60% 4,884,720
2024-06-21 2024-06-19 0.797 6,414,948 +5,268 0.60% 5,114,638
2024-06-20 2024-06-18 0.763 6,409,680 -3,512 0.60% 4,891,419
2024-06-19 2024-06-17 0.763 6,413,192 -1,756 0.60% 4,894,099
2024-06-17 2024-06-13 0.775 6,414,948 +1,756 0.60% 4,968,506
2024-06-12 2024-06-07 0.809 6,413,192 -17,560 0.60% 5,186,284
2024-06-11 2024-06-06 0.797 6,430,752 -36,874 0.60% 5,127,239
2024-06-07 2024-06-05 0.820 6,467,626 +1,756 0.60% 5,303,971
2024-06-06 2024-06-04 0.820 6,465,870 +1,756 0.60% 5,302,531
2024-06-05 2024-06-03 0.797 6,464,114 +3,512 0.60% 5,153,838
2024-06-04 2024-05-31 0.775 6,460,602 -3,512 0.60% 5,003,865
2024-06-03 2024-05-30 0.775 6,464,114 +1,756 0.60% 5,006,586
2024-05-31 2024-05-29 0.775 6,462,358 -3,512 0.60% 5,005,226
2024-05-30 2024-05-28 0.775 6,465,870 +5,268 0.60% 5,007,946
2024-05-29 2024-05-27 0.775 6,460,602 +5,267 0.60% 5,003,865
2024-05-27 2024-05-23 0.775 6,455,335 -8,779 0.60% 4,999,786
2024-05-23 2024-05-21 0.740 6,464,114 -151,010 0.60% 4,785,707
2024-05-22 2024-05-20 0.752 6,615,124 -31,606 0.62% 4,972,853
2024-05-21 2024-05-17 0.763 6,646,730 -1,756 0.62% 5,072,319
2024-05-20 2024-05-16 0.763 6,648,486 -1,756 0.62% 5,073,659
2024-05-17 2024-05-14 0.752 6,650,242 -28,095 0.62% 4,999,253
2024-05-16 2024-05-13 0.763 6,678,337 +1,756 0.62% 5,096,439
2024-05-14 2024-05-10 0.752 6,676,581 -22,827 0.62% 5,019,053
2024-05-13 2024-05-09 0.740 6,699,408 +1,756 0.62% 4,959,907
2024-05-10 2024-05-08 0.706 6,697,652 +105,905 0.62% 4,729,748
2024-05-08 2024-05-06 0.672 6,591,747 +7,024 0.61% 4,429,720
2024-05-07 2024-05-03 0.649 6,584,723 +1,755 0.61% 4,275,000
2024-05-02 2024-04-29 0.581 6,582,968 -8,779 0.61% 3,823,980
2024-04-29 2024-04-25 0.564 6,591,747 -1,756 0.61% 3,716,460
2024-04-26 2024-04-24 0.558 6,593,503 +1,756 0.61% 3,679,900
2024-04-24 2024-04-22 0.547 6,591,747 -66,725 0.61% 3,603,840
2024-04-23 2024-04-19 0.530 6,658,472 -12,292 0.62% 3,526,560
2024-04-17 2024-04-15 0.530 6,670,764 -5,268 0.62% 3,533,070
2024-04-16 2024-04-12 0.535 6,676,032 +3,512 0.62% 3,573,880
2024-04-15 2024-04-11 0.547 6,672,520 +5,268 0.62% 3,648,000
2024-04-12 2024-04-10 0.547 6,667,252 +71,993 0.62% 3,645,120
2024-04-11 2024-04-09 0.530 6,595,259 +71,993 0.61% 3,493,080
2024-04-10 2024-04-08 0.524 6,523,266 +52,678 0.61% 3,417,800
2024-04-09 2024-04-05 0.524 6,470,588 +3,512 0.60% 3,390,200
2024-04-08 2024-04-03 0.541 6,467,076 +91,308 0.60% 3,498,850
2024-04-05 2024-04-02 0.490 6,375,768 -22,827 0.59% 3,122,660
2024-04-02 2024-03-27 0.484 6,398,595 +71,993 0.59% 3,097,400
2024-03-28 2024-03-26 0.484 6,326,602 +64,969 0.59% 3,062,550
2024-03-27 2024-03-25 0.467 6,261,633 -43,898 0.58% 2,924,120
2024-03-25 2024-03-21 0.450 6,305,531 +7,024 0.59% 2,836,890
2024-03-18 2024-03-14 0.450 6,298,507 +35,118 0.59% 2,833,730
2024-03-14 2024-03-12 0.439 6,263,389 -12,291 0.58% 2,746,590
2024-03-01 2024-02-28 0.433 6,275,680 +8,779 0.58% 2,716,240
2024-02-27 2024-02-23 0.444 6,266,901 -17,559 0.58% 2,783,820
2024-02-19 2024-02-15 0.439 6,284,460 -1,756 0.58% 2,755,830
2024-02-15 2024-02-09 0.439 6,286,216 +22,827 0.58% 2,756,600
2024-02-08 2024-02-06 0.461 6,263,389 -1,756 0.58% 2,889,270
2024-02-06 2024-02-02 0.456 6,265,145 -1,756 0.58% 2,854,400
2024-01-18 2024-01-16 0.427 6,266,901 -57,945 0.58% 2,676,750
2024-01-15 2024-01-11 0.433 6,324,846 +8,779 0.59% 2,737,520
2023-12-21 2023-12-19 0.450 6,316,067 -3,512 0.59% 2,841,630
2023-12-13 2023-12-11 0.456 6,319,579 +1,756 0.59% 2,879,200
2023-12-06 2023-12-04 0.450 6,317,823 -3,512 0.59% 2,842,420
2023-11-24 2023-11-22 0.467 6,321,335 +245,830 0.59% 2,952,000
2023-11-20 2023-11-16 0.484 6,075,505 -12,291 0.56% 2,941,000
2023-11-17 2023-11-15 0.456 6,087,796 -3,512 0.57% 2,773,600
2023-11-15 2023-11-13 0.456 6,091,308 -24,583 0.57% 2,775,200
2023-11-02 2023-10-31 0.456 6,115,891 -1,756 0.57% 2,786,400
2023-11-01 2023-10-30 0.467 6,117,647 -10,536 0.57% 2,856,880
2023-10-31 2023-10-27 0.456 6,128,183 -17,559 0.57% 2,792,000
2023-10-30 2023-10-26 0.513 6,145,742 -3,512 0.57% 3,150,000
2023-10-26 2023-10-24 0.490 6,149,254 -3,512 0.57% 3,011,720
2023-10-25 2023-10-20 0.478 6,152,766 -1,756 0.57% 2,943,360
2023-10-20 2023-10-18 0.484 6,154,522 -1,755 0.57% 2,979,250
2023-10-13 2023-10-11 0.473 6,156,277 -1,756 0.57% 2,909,980
2023-10-12 2023-10-10 0.461 6,158,033 -1,756 0.57% 2,840,670
2023-10-06 2023-10-04 0.439 6,159,789 +3,512 0.57% 2,701,160
2023-10-05 2023-10-03 0.456 6,156,277 -8,780 0.57% 2,804,800
2023-10-04 2023-09-29 0.456 6,165,057 +1,756 0.57% 2,808,800
2023-09-28 2023-09-26 0.501 6,163,301 -1,756 0.57% 3,088,800
2023-09-20 2023-09-18 0.547 6,165,057 -5,268 0.57% 3,370,560
2023-09-19 2023-09-15 0.547 6,170,325 +8,780 0.57% 3,373,440
2023-09-18 2023-09-14 0.570 6,161,545 +75,505 0.57% 3,509,000
2023-09-14 2023-09-12 0.558 6,086,040 +3,511 0.57% 3,396,680
2023-09-13 2023-09-11 0.552 6,082,529 +1,756 0.57% 3,360,080
2023-09-06 2023-09-04 0.558 6,080,773 -26,339 0.57% 3,393,740
2023-09-04 2023-08-30 0.592 6,107,112 -12,291 0.57% 3,617,120
2023-08-31 2023-08-29 0.615 6,119,403 +365,233 0.57% 3,763,800
2023-08-30 2023-08-28 0.683 5,754,170 -5,268 0.54% 3,932,400
2023-08-23 2023-08-21 0.695 5,759,438 -1,756 0.54% 4,001,600
2023-08-22 2023-08-18 0.695 5,761,194 -1,756 0.54% 4,002,820
2023-08-18 2023-08-16 0.695 5,762,950 -1,756 0.54% 4,004,040
2023-08-17 2023-08-15 0.695 5,764,706 -1,756 0.54% 4,005,260
2023-08-16 2023-08-14 0.695 5,766,462 -1,756 0.54% 4,006,480
2023-08-15 2023-08-11 0.718 5,768,218 +50,922 0.54% 4,139,100
2023-08-14 2023-08-10 0.729 5,717,296 +124,671 0.53% 4,167,680
2023-08-01 2023-07-28 0.718 5,592,625 -1,756 0.52% 4,013,100
2023-07-31 2023-07-27 0.729 5,594,381 -1,756 0.52% 4,078,080
2023-07-28 2023-07-26 0.718 5,596,137 -1,756 0.52% 4,015,620
2023-07-21 2023-07-19 0.752 5,597,893 -1,756 0.52% 4,208,160
2023-07-20 2023-07-18 0.706 5,599,649 -1,756 0.52% 3,954,360
2023-07-18 2023-07-13 0.740 5,601,405 -3,512 0.52% 4,147,000
2023-07-14 2023-07-12 0.729 5,604,917 -1,756 0.52% 4,085,760
2023-06-20 2023-06-16 0.740 5,606,673 -1,755 0.52% 4,150,900
2023-06-19 2023-06-15 0.740 5,608,428 -1,756 0.52% 4,152,200
2023-06-15 2023-06-13 0.740 5,610,184 -1,756 0.52% 4,153,500
2023-06-13 2023-06-09 0.740 5,611,940 -1,756 0.52% 4,154,800
2023-06-12 2023-06-08 0.740 5,613,696 -3,512 0.52% 4,156,100
2023-06-08 2023-06-06 0.740 5,617,208 -1,756 0.52% 4,158,700
2023-06-07 2023-06-05 0.740 5,618,964 -3,512 0.52% 4,160,000
2023-06-06 2023-06-02 0.729 5,622,476 -5,268 0.52% 4,098,560
2023-06-05 2023-06-01 0.729 5,627,744 -7,023 0.52% 4,102,400
2023-06-01 2023-05-30 0.752 5,634,767 -10,536 0.52% 4,235,880
2023-05-31 2023-05-29 0.740 5,645,303 +484,636 0.52% 4,179,500
2023-05-24 2023-05-22 0.786 5,160,667 +75,505 0.48% 4,055,820
2023-05-23 2023-05-19 0.775 5,085,162 +280,948 0.47% 3,938,560
2023-05-22 2023-05-18 0.797 4,804,214 +12,291 0.45% 3,830,400
2023-05-19 2023-05-17 0.786 4,791,923 +42,142 0.45% 3,766,020
2023-05-05 2023-05-03 0.797 4,749,781 -263,388 0.44% 3,787,000
2023-05-03 2023-04-28 0.797 5,013,169 -307,288 0.47% 3,997,000
2023-04-20 2023-04-18 0.797 5,320,457 -175,592 0.49% 4,242,000
2023-04-14 2023-04-12 0.797 5,496,049 -5,268 0.51% 4,382,000
2023-04-13 2023-04-11 0.797 5,501,317 -66,725 0.51% 4,386,200
2023-04-04 2023-03-31 0.831 5,568,042 -87,796 0.52% 4,629,660
2023-03-30 2023-03-28 0.854 5,655,838 +38,630 0.53% 4,831,500
2023-03-29 2023-03-27 0.877 5,617,208 +302,019 0.52% 4,926,460
2023-03-24 2023-03-22 0.911 5,315,189 +7,024 0.49% 4,843,200
2023-03-22 2023-03-20 0.900 5,308,165 -7,024 0.49% 4,776,340
2023-03-16 2023-03-14 0.888 5,315,189 +131,695 0.49% 4,722,120
2023-03-10 2023-03-08 0.923 5,183,494 +3,512 0.48% 4,782,240
2023-03-09 2023-03-07 0.923 5,179,982 -1,756 0.48% 4,779,000
2023-02-27 2023-02-23 0.934 5,181,738 +1,756 0.48% 4,839,640
2023-02-24 2023-02-22 0.934 5,179,982 +17,559 0.48% 4,838,000
2023-02-23 2023-02-21 0.934 5,162,423 -1,756 0.48% 4,821,600
2023-02-20 2023-02-16 0.934 5,164,179 -14,048 0.48% 4,823,240
2023-02-17 2023-02-15 0.945 5,178,227 +15,804 0.48% 4,895,340
2023-02-08 2023-02-06 0.968 5,162,423 -7,024 0.48% 4,998,000
2023-02-06 2023-02-02 0.968 5,169,447 +375,768 0.48% 5,004,800
2023-02-03 2023-02-01 0.957 4,793,679 +3,512 0.45% 4,586,400
2023-02-02 2023-01-31 0.980 4,790,167 -3,512 0.45% 4,692,160
2023-02-01 2023-01-30 0.968 4,793,679 -3,512 0.45% 4,641,000
2023-01-31 2023-01-27 0.968 4,797,191 +5,268 0.45% 4,644,400
2023-01-30 2023-01-26 0.968 4,791,923 -45,654 0.45% 4,639,300
2023-01-27 2023-01-20 1.025 4,837,577 -10,535 0.45% 4,959,000
2023-01-26 2023-01-19 1.025 4,848,112 -3,512 0.45% 4,969,800
2023-01-18 2023-01-16 1.025 4,851,624 -1,756 0.45% 4,973,400
2023-01-17 2023-01-13 1.025 4,853,380 +12,291 0.45% 4,975,200
2023-01-13 2023-01-11 1.036 4,841,089 -3,512 0.45% 5,017,740
2023-01-06 2023-01-04 1.093 4,844,601 -7,023 0.45% 5,297,281
2023-01-05 2023-01-03 1.036 4,851,624 -3,512 0.45% 5,028,660
2023-01-04 2022-12-30 1.036 4,855,136 -7,024 0.45% 5,032,300
2023-01-03 2022-12-29 0.980 4,862,160 -10,535 0.45% 4,762,680
2022-12-30 2022-12-28 1.002 4,872,695 +468,832 0.45% 4,884,000
2022-12-23 2022-12-21 0.957 4,403,863 -1,756 0.41% 4,213,440
2022-12-22 2022-12-20 0.957 4,405,619 -7,024 0.41% 4,215,120
2022-12-21 2022-12-19 0.968 4,412,643 -3,512 0.41% 4,272,100
2022-12-19 2022-12-15 0.957 4,416,155 -3,511 0.41% 4,225,200
2022-12-16 2022-12-14 0.957 4,419,666 -1,756 0.41% 4,228,560
2022-12-15 2022-12-13 0.934 4,421,422 -3,512 0.41% 4,129,520
2022-12-13 2022-12-09 0.945 4,424,934 -1,756 0.41% 4,183,200
2022-12-12 2022-12-08 0.945 4,426,690 -1,756 0.41% 4,184,860
2022-12-09 2022-12-07 0.923 4,428,446 -7,024 0.41% 4,085,640
2022-12-08 2022-12-06 0.923 4,435,470 +3,512 0.41% 4,092,120
2022-12-07 2022-12-05 0.911 4,431,958 -10,535 0.41% 4,038,400
2022-11-15 2022-11-11 0.877 4,442,493 -1,756 0.41% 3,896,200
2022-11-14 2022-11-10 0.866 4,444,249 -1,756 0.41% 3,847,120
2022-11-11 2022-11-09 0.866 4,446,005 -1,756 0.41% 3,848,640
2022-11-04 2022-11-02 0.877 4,447,761 -10,536 0.41% 3,900,820
2022-11-03 2022-11-01 0.854 4,458,297 -17,559 0.41% 3,808,500
2022-11-02 2022-10-31 0.854 4,475,856 +10,536 0.42% 3,823,500
2022-11-01 2022-10-28 0.854 4,465,320 -14,048 0.42% 3,814,500
2022-10-28 2022-10-26 0.888 4,479,368 -5,268 0.42% 3,979,560
2022-10-27 2022-10-25 0.854 4,484,636 -19,315 0.42% 3,831,000
2022-10-24 2022-10-20 0.866 4,503,951 +1,756 0.42% 3,898,800
2022-10-20 2022-10-18 0.866 4,502,195 -3,512 0.42% 3,897,280
2022-10-19 2022-10-17 0.877 4,505,707 -3,512 0.42% 3,951,640
2022-10-17 2022-10-13 0.831 4,509,219 +24,583 0.42% 3,749,280
2022-10-14 2022-10-12 0.877 4,484,636 -12,291 0.42% 3,933,160
2022-10-13 2022-10-11 0.923 4,496,927 -7,024 0.42% 4,148,820
2022-10-12 2022-10-10 0.957 4,503,951 -1,756 0.42% 4,309,200
2022-09-27 2022-09-23 1.025 4,505,707 +22,827 0.42% 4,618,800
2022-09-08 2022-09-06 1.116 4,482,880 -1,756 0.42% 5,003,880
2022-09-05 2022-09-01 1.139 4,484,636 -1,756 0.42% 5,108,000
2022-09-02 2022-08-31 1.139 4,486,392 -1,755 0.42% 5,110,000
2022-09-01 2022-08-30 1.150 4,488,147 -1,756 0.42% 5,163,119
2022-08-29 2022-08-25 1.162 4,489,903 -1,756 0.42% 5,216,280
2022-08-26 2022-08-24 1.173 4,491,659 -1,756 0.42% 5,269,480
2022-08-25 2022-08-23 1.150 4,493,415 -1,756 0.42% 5,169,180
2022-08-24 2022-08-22 1.162 4,495,171 -1,756 0.42% 5,222,400
2022-06-29 2022-06-27 1.230 4,496,927 +1,756 0.42% 5,531,760
2022-06-28 2022-06-24 1.207 4,495,171 +1,756 0.42% 5,427,200
2022-06-23 2022-06-21 1.207 4,493,415 +1,756 0.42% 5,425,080
2022-06-22 2022-06-20 1.207 4,491,659 +1,756 0.42% 5,422,960
2022-06-21 2022-06-17 1.219 4,489,903 +1,756 0.42% 5,471,979
2022-06-17 2022-06-15 1.230 4,488,147 +1,755 0.42% 5,520,959
2022-06-16 2022-06-14 1.230 4,486,392 +1,756 0.42% 5,518,801
2022-06-13 2022-06-09 1.230 4,484,636 +1,756 0.42% 5,516,640
2022-06-10 2022-06-08 1.230 4,482,880 +1,756 0.42% 5,514,480
2022-06-09 2022-06-07 1.230 4,481,124 +1,756 0.42% 5,512,320
2022-06-08 2022-06-06 1.230 4,479,368 +1,756 0.42% 5,510,160
2022-06-07 2022-06-02 1.207 4,477,612 +1,756 0.42% 5,406,000
2022-06-06 2022-06-01 1.207 4,475,856 +1,756 0.42% 5,403,880
2022-06-02 2022-05-31 1.230 4,474,100 +3,512 0.42% 5,503,680
2022-06-01 2022-05-30 1.242 4,470,588 +3,512 0.42% 5,550,280
2022-05-25 2022-05-23 1.230 4,467,076 -93,064 0.42% 5,495,040
2022-05-24 2022-05-20 1.230 4,560,140 -28,095 0.42% 5,609,519
2022-05-23 2022-05-19 1.253 4,588,235 -91,308 0.43% 5,748,600
2022-05-13 2022-05-11 1.794 4,679,543 +550,534 0.44% 8,396,526
2022-04-27 2022-04-25 1.768 4,129,009 +10,845 0.44% 7,302,100
2022-04-22 2022-04-20 1.756 4,118,164 +20,142 0.43% 7,229,761
2022-04-21 2022-04-19 1.768 4,098,022 +9,296 0.43% 7,247,300
2022-04-19 2022-04-13 1.794 4,088,726 +7,747 0.43% 7,336,420
2022-04-14 2022-04-12 1.807 4,080,979 +9,296 0.43% 7,375,200
2022-04-13 2022-04-11 1.807 4,071,683 +7,747 0.43% 7,358,400
2022-04-12 2022-04-08 1.794 4,063,936 +6,197 0.43% 7,291,939
2022-04-11 2022-04-07 1.794 4,057,739 +7,747 0.43% 7,280,820
2022-04-08 2022-04-06 1.794 4,049,992 +6,197 0.43% 7,266,920
2022-04-07 2022-04-04 1.794 4,043,795 +6,198 0.43% 7,255,800
2022-04-06 2022-04-01 1.807 4,037,597 +4,648 0.43% 7,296,799
2022-04-04 2022-03-31 1.794 4,032,949 +4,648 0.42% 7,236,339
2022-04-01 2022-03-30 1.781 4,028,301 +4,648 0.42% 7,175,999
2022-03-31 2022-03-29 1.781 4,023,653 +12,394 0.42% 7,167,719
2022-03-30 2022-03-28 1.807 4,011,259 +4,648 0.42% 7,249,201
2022-03-29 2022-03-25 1.794 4,006,611 +10,846 0.42% 7,189,081
2022-03-28 2022-03-24 1.807 3,995,765 +4,648 0.42% 7,221,200
2022-03-25 2022-03-23 1.807 3,991,117 +10,845 0.42% 7,212,800
2022-03-24 2022-03-22 1.781 3,980,272 +7,747 0.42% 7,090,441
2022-03-23 2022-03-21 1.794 3,972,525 +6,197 0.42% 7,127,920
2022-03-22 2022-03-18 1.781 3,966,328 +3,099 0.42% 7,065,601
2022-03-18 2022-03-16 1.678 3,963,229 +6,198 0.42% 6,650,800
2022-03-17 2022-03-15 1.626 3,957,031 +6,197 0.42% 6,436,079
2022-03-16 2022-03-14 1.665 3,950,834 +1,549 0.42% 6,579,000
2022-03-10 2022-03-08 1.704 3,949,285 +1,550 0.42% 6,729,360
2022-03-09 2022-03-07 1.781 3,947,735 +1,549 0.42% 7,032,479
2022-03-08 2022-03-04 1.781 3,946,186 +3,099 0.42% 7,029,720
2022-03-07 2022-03-03 1.807 3,943,087 +3,098 0.42% 7,125,999
2022-03-04 2022-03-02 1.768 3,939,989 +1,550 0.42% 6,967,821
2022-03-03 2022-03-01 1.807 3,938,439 +3,098 0.42% 7,117,599
2022-03-02 2022-02-28 1.807 3,935,341 +3,099 0.41% 7,112,001
2022-03-01 2022-02-25 1.781 3,932,242 +3,099 0.41% 7,004,880
2022-02-28 2022-02-24 1.768 3,929,143 +3,098 0.41% 6,948,640
2022-02-25 2022-02-23 1.794 3,926,045 +3,099 0.41% 7,044,521
2022-02-22 2022-02-18 1.781 3,922,946 +6,198 0.41% 6,988,320
2022-02-21 2022-02-17 1.794 3,916,748 +4,648 0.41% 7,027,839
2022-02-18 2022-02-16 1.794 3,912,100 +4,648 0.41% 7,019,499
2022-02-17 2022-02-15 1.781 3,907,452 +3,098 0.41% 6,960,719
2022-02-16 2022-02-14 1.794 3,904,354 +4,648 0.41% 7,005,601
2022-02-15 2022-02-11 1.807 3,899,706 +3,099 0.41% 7,047,601
2022-02-14 2022-02-10 1.807 3,896,607 +3,099 0.41% 7,042,000
2022-02-11 2022-02-09 1.820 3,893,508 +6,197 0.41% 7,086,660
2022-02-09 2022-02-07 1.820 3,887,311 +1,549 0.41% 7,075,380
2022-02-08 2022-02-04 1.807 3,885,762 +1,550 0.41% 7,022,401
2022-02-07 2022-01-31 1.768 3,884,212 -26,339 0.41% 6,869,180
2022-01-26 2022-01-24 1.743 3,910,551 -4,648 0.41% 6,814,800
2022-01-25 2022-01-21 1.768 3,915,199 -34,086 0.41% 6,923,980
2022-01-24 2022-01-20 1.756 3,949,285 -1,549 0.42% 6,933,280
2022-01-21 2022-01-19 1.730 3,950,834 -3,099 0.42% 6,834,000
2022-01-20 2022-01-18 1.743 3,953,933 -41,832 0.42% 6,890,400
2022-01-19 2022-01-17 1.717 3,995,765 +1,549 0.42% 6,860,140
2022-01-17 2022-01-13 1.717 3,994,216 -147,188 0.42% 6,857,480
2022-01-14 2022-01-12 1.717 4,141,404 -44,931 0.44% 7,110,181
2022-01-12 2022-01-10 1.756 4,186,335 +1,550 0.44% 7,349,440
2022-01-10 2022-01-06 1.730 4,184,785 -21,691 0.44% 7,238,679
2022-01-07 2022-01-05 1.730 4,206,476 -1,550 0.44% 7,276,200
2022-01-05 2022-01-03 1.756 4,208,026 -3,098 0.44% 7,387,521
2022-01-04 2021-12-31 1.756 4,211,124 -170,428 0.44% 7,392,959
2022-01-03 2021-12-29 1.704 4,381,552 -52,678 0.46% 7,465,919
2021-12-28 2021-12-22 1.691 4,434,230 -134,793 0.47% 7,498,440
2021-12-22 2021-12-20 1.704 4,569,023 +4,648 0.48% 7,785,359
2021-12-20 2021-12-16 1.717 4,564,375 +4,648 0.48% 7,836,359
2021-12-17 2021-12-15 1.730 4,559,727 +4,648 0.48% 7,887,239
2021-12-16 2021-12-14 1.730 4,555,079 +4,648 0.48% 7,879,200
2021-12-15 2021-12-13 1.743 4,550,431 +4,648 0.48% 7,929,900
2021-12-14 2021-12-10 1.743 4,545,783 +3,098 0.48% 7,921,800
2021-12-13 2021-12-09 1.743 4,542,685 +1,550 0.48% 7,916,401
2021-12-09 2021-12-07 1.730 4,541,135 +1,549 0.48% 7,855,080
2021-12-07 2021-12-03 1.743 4,539,586 +1,550 0.48% 7,911,000
2021-12-03 2021-12-01 1.730 4,538,036 +1,549 0.48% 7,849,719
2021-11-26 2021-11-24 1.743 4,536,487 +1,549 0.48% 7,905,600
2021-11-23 2021-11-19 1.756 4,534,938 +1,550 0.48% 7,961,440
2021-11-19 2021-11-17 1.756 4,533,388 +1,549 0.48% 7,958,719
2021-11-16 2021-11-12 1.768 4,531,839 +1,549 0.48% 8,014,500
2021-11-15 2021-11-11 1.768 4,530,290 +1,550 0.48% 8,011,760
2021-10-15 2021-10-11 1.781 4,528,740 +3,098 0.48% 8,067,479
2021-10-12 2021-10-08 1.756 4,525,642 +3,099 0.48% 7,945,121
2021-10-07 2021-10-05 1.756 4,522,543 +3,099 0.48% 7,939,680
2021-09-23 2021-09-20 1.756 4,519,444 +9,296 0.48% 7,934,239
2021-09-21 2021-09-17 1.768 4,510,148 +9,296 0.48% 7,976,140
2021-09-20 2021-09-16 1.781 4,500,852 +7,747 0.47% 8,017,800
2021-09-16 2021-09-14 1.794 4,493,105 +7,746 0.47% 8,061,999
2021-09-14 2021-09-10 1.781 4,485,359 +6,198 0.47% 7,990,201
2021-09-13 2021-09-09 1.781 4,479,161 +6,197 0.47% 7,979,159
2021-09-10 2021-09-08 1.781 4,472,964 +6,197 0.47% 7,968,120
2021-09-09 2021-09-07 1.781 4,466,767 +6,198 0.47% 7,957,081
2021-09-08 2021-09-06 1.756 4,460,569 +6,197 0.47% 7,830,880
2021-09-07 2021-09-03 1.756 4,454,372 +4,648 0.47% 7,820,000
2021-09-06 2021-09-02 1.743 4,449,724 -1,549 0.47% 7,754,401
2021-09-03 2021-09-01 1.743 4,451,273 +4,648 0.47% 7,757,100
2021-09-02 2021-08-31 1.743 4,446,625 +9,296 0.47% 7,749,000
2021-09-01 2021-08-30 1.743 4,437,329 +4,648 0.47% 7,732,800
2021-08-26 2021-08-24 1.652 4,432,681 +3,099 0.47% 7,324,160
2021-08-25 2021-08-23 1.626 4,429,582 +1,549 0.47% 7,204,680
2021-08-04 2021-08-02 1.626 4,428,033 +1,550 0.47% 7,202,160
2021-08-03 2021-07-30 1.704 4,426,483 +1,549 0.47% 7,542,479
2021-08-02 2021-07-29 1.626 4,424,934 +3,099 0.47% 7,197,120
2021-07-30 2021-07-28 1.575 4,421,835 +4,648 0.47% 6,963,759
2021-07-29 2021-07-27 1.549 4,417,187 -40,283 0.47% 6,842,399
2021-07-28 2021-07-26 1.614 4,457,470 -6,198 0.47% 7,192,499
2021-07-27 2021-07-23 1.614 4,463,668 -30,987 0.47% 7,202,500
2021-07-26 2021-07-22 1.652 4,494,655 -15,493 0.47% 7,426,560
2021-07-23 2021-07-21 1.639 4,510,148 -27,888 0.48% 7,393,940
2021-07-22 2021-07-20 1.639 4,538,036 -9,297 0.48% 7,439,659
2021-07-21 2021-07-19 1.665 4,547,333 -85,214 0.48% 7,572,301
2021-07-20 2021-07-16 1.678 4,632,547 -4,648 0.49% 7,774,001
2021-07-19 2021-07-15 1.678 4,637,195 -75,918 0.49% 7,781,801
2021-07-15 2021-07-13 1.768 4,713,113 +15,494 0.50% 8,335,081
2021-07-14 2021-07-12 1.743 4,697,619 +20,141 0.50% 8,186,400
2021-07-13 2021-07-09 1.743 4,677,478 +60,425 0.49% 8,151,301
2021-07-12 2021-07-08 1.743 4,617,053 -21,691 0.49% 8,046,000
2021-07-09 2021-07-07 1.781 4,638,744 +278,882 0.49% 8,263,440
2021-07-06 2021-07-02 1.781 4,359,862 -1,485,823 0.46% 7,766,641
2021-06-29 2021-06-25 1.807 5,845,685 +18,592 0.62% 10,564,400
2021-06-28 2021-06-24 1.833 5,827,093 +57,326 0.61% 10,681,240
2021-06-25 2021-06-23 1.820 5,769,767 +15,493 0.61% 10,501,680
2021-06-24 2021-06-22 1.846 5,754,274 +20,142 0.61% 10,622,041
2021-06-23 2021-06-21 1.859 5,734,132 +27,888 0.60% 10,658,880
2021-06-22 2021-06-18 1.859 5,706,244 +20,142 0.60% 10,607,040
2021-06-21 2021-06-17 1.872 5,686,102 +27,888 0.60% 10,642,999
2021-06-18 2021-06-16 1.885 5,658,214 +29,437 0.60% 10,663,840
2021-06-17 2021-06-15 1.885 5,628,777 -199,865 0.59% 10,608,361
2021-06-15 2021-06-10 1.794 5,828,642 +1,549 0.61% 10,458,360
2021-06-11 2021-06-09 1.885 5,827,093 -1,549 0.61% 10,982,120
2021-06-07 2021-06-03 1.859 5,828,642 +27,888 0.61% 10,834,560
2021-06-03 2021-06-01 1.872 5,800,754 -1,549 0.61% 10,857,600
2021-06-02 2021-05-31 1.846 5,802,303 +1,549 0.61% 10,710,699
2021-06-01 2021-05-28 1.820 5,800,754 +23,240 0.61% 10,558,080
2021-05-28 2021-05-26 1.717 5,777,514 +18,592 0.61% 9,919,140
2021-05-24 2021-05-20 1.614 5,758,922 +1,550 0.61% 9,292,501
2021-05-18 2021-05-14 1.497 5,757,372 +226,204 0.61% 8,621,120
2021-05-14 2021-05-12 1.661 5,531,168 +338,208 0.58% 9,189,181
2021-05-04 2021-04-30 1.579 5,192,960 +4,370 0.58% 8,199,500
2021-05-03 2021-04-29 1.593 5,188,590 +4,370 0.58% 8,263,840
2021-04-30 2021-04-28 1.593 5,184,220 +4,370 0.58% 8,256,880
2021-04-29 2021-04-27 1.593 5,179,850 +5,827 0.58% 8,249,920
2021-04-28 2021-04-26 1.579 5,174,023 +4,370 0.58% 8,169,599
2021-04-27 2021-04-23 1.552 5,169,653 +2,913 0.58% 8,020,739
2021-04-23 2021-04-21 1.565 5,166,740 +4,370 0.58% 8,087,160
2021-04-20 2021-04-16 1.538 5,162,370 -2,914 0.58% 7,938,560
2021-04-19 2021-04-15 1.565 5,165,284 -2,913 0.58% 8,084,881
2021-04-16 2021-04-14 1.565 5,168,197 -2,913 0.58% 8,089,440
2021-04-15 2021-04-13 1.510 5,171,110 -2,913 0.58% 7,810,000
2021-04-14 2021-04-12 1.497 5,174,023 -2,914 0.58% 7,743,359
2021-03-31 2021-03-29 1.442 5,176,937 -1,456 0.58% 7,463,400
2021-03-24 2021-03-22 1.455 5,178,393 +214,127 0.58% 7,536,599
2021-03-19 2021-03-17 1.387 4,964,266 -4,370 0.56% 6,884,160
2021-03-17 2021-03-15 1.318 4,968,636 -4,370 0.56% 6,549,120
2021-03-05 2021-03-03 1.277 4,973,006 +1,457 0.56% 6,350,040
2021-02-09 2021-02-05 1.291 4,971,549 +1,457 0.56% 6,416,440
2021-02-03 2021-02-01 1.304 4,970,092 +1,456 0.56% 6,482,800
2021-02-02 2021-01-29 1.291 4,968,636 -1,456 0.56% 6,412,680
2021-02-01 2021-01-28 1.291 4,970,092 -1,457 0.56% 6,414,560
2021-01-22 2021-01-20 1.346 4,971,549 -1,457 0.56% 6,689,480
2021-01-20 2021-01-18 1.373 4,973,006 -1,456 0.56% 6,828,001
2021-01-19 2021-01-15 1.373 4,974,462 -2,914 0.56% 6,830,000
2021-01-15 2021-01-13 1.359 4,977,376 +485,065 0.56% 6,765,661
2021-01-05 2020-12-31 1.249 4,492,311 -2,913 0.50% 5,612,880
2020-12-30 2020-12-28 1.249 4,495,224 -1,457 0.50% 5,616,520
2020-12-28 2020-12-22 1.249 4,496,681 -1,456 0.50% 5,618,340
2020-12-18 2020-12-16 1.249 4,498,137 -1,457 0.50% 5,620,159
2020-12-15 2020-12-11 1.236 4,499,594 -1,457 0.50% 5,560,200
2020-11-26 2020-11-24 1.263 4,501,051 +364,163 0.50% 5,685,600
2020-11-17 2020-11-13 1.222 4,136,888 -53,896 0.46% 5,055,200
2020-11-16 2020-11-12 1.222 4,190,784 -65,549 0.47% 5,121,060
2020-11-13 2020-11-11 1.236 4,256,333 -39,330 0.48% 5,259,599
2020-11-12 2020-11-10 1.222 4,295,663 -110,705 0.48% 5,249,220
2020-11-11 2020-11-09 1.208 4,406,368 -37,873 0.49% 5,323,999
2020-11-10 2020-11-06 1.208 4,444,241 -1,457 0.50% 5,369,760
2020-11-09 2020-11-05 1.181 4,445,698 +399,122 0.50% 5,249,440
2020-11-05 2020-11-03 1.249 4,046,576 -2,913 0.45% 5,055,960
2020-10-23 2020-10-21 1.277 4,049,489 +116,532 0.45% 5,170,800
2020-10-22 2020-10-20 1.277 3,932,957 +67,006 0.44% 5,022,000
2020-09-28 2020-09-24 1.195 3,865,951 +1,457 0.43% 4,617,960
2020-09-15 2020-09-11 1.208 3,864,494 -203,932 0.43% 4,669,280
2020-09-10 2020-09-08 1.195 4,068,426 +1,457 0.46% 4,859,821
2020-07-31 2020-07-29 1.208 4,066,969 +1,457 0.46% 4,913,920
2020-07-30 2020-07-28 1.181 4,065,512 +1,456 0.46% 4,800,520
2020-07-23 2020-07-21 1.249 4,064,056 +1,457 0.46% 5,077,801
2020-07-17 2020-07-15 1.263 4,062,599 -2,913 0.46% 5,131,760
2020-07-16 2020-07-14 1.263 4,065,512 -1,457 0.46% 5,135,440
2020-07-15 2020-07-13 1.277 4,066,969 -1,457 0.46% 5,193,120
2020-07-10 2020-07-08 1.318 4,068,426 +1,457 0.46% 5,362,561
2020-07-08 2020-07-06 1.318 4,066,969 +1,457 0.46% 5,360,640
2020-07-03 2020-06-30 1.346 4,065,512 +1,456 0.46% 5,470,360
2020-06-30 2020-06-26 1.332 4,064,056 +1,457 0.46% 5,412,601
2020-06-23 2020-06-19 1.318 4,062,599 +1,457 0.46% 5,354,880
2020-06-19 2020-06-17 1.387 4,061,142 +1,456 0.46% 5,631,760
2020-06-16 2020-06-12 1.373 4,059,686 +1,457 0.46% 5,574,001
2020-06-11 2020-06-09 1.373 4,058,229 +1,457 0.45% 5,572,000
2020-06-10 2020-06-08 1.373 4,056,772 +1,456 0.45% 5,570,000
2020-06-09 2020-06-05 1.387 4,055,316 +1,457 0.45% 5,623,680
2020-06-08 2020-06-04 1.387 4,053,859 +4,370 0.45% 5,621,660
2020-06-05 2020-06-03 1.373 4,049,489 +2,913 0.45% 5,560,000
2020-06-04 2020-06-02 1.373 4,046,576 +1,457 0.45% 5,556,000
2020-06-03 2020-06-01 1.359 4,045,119 +2,913 0.45% 5,498,460
2020-06-01 2020-05-28 1.400 4,042,206 +2,914 0.45% 5,661,000
2020-05-28 2020-05-26 1.387 4,039,292 +7,283 0.45% 5,601,459
2020-05-27 2020-05-25 1.346 4,032,009 +4,370 0.45% 5,425,280
2020-05-26 2020-05-22 1.373 4,027,639 +2,913 0.45% 5,530,000
2020-05-25 2020-05-21 1.442 4,024,726 +2,913 0.45% 5,802,300
2020-05-22 2020-05-20 1.442 4,021,813 +13,110 0.45% 5,798,100
2020-05-20 2020-05-18 1.442 4,008,703 +5,827 0.45% 5,779,200
2020-05-18 2020-05-14 1.750 4,002,876 +4,370 0.45% 7,005,890
2020-05-15 2020-05-13 1.765 3,998,506 +359,865 0.45% 7,058,571
2020-05-13 2020-05-11 1.765 3,638,641 +11,930 0.45% 6,423,301
2020-05-12 2020-05-08 1.720 3,626,711 +7,954 0.45% 6,238,080
2020-05-07 2020-05-05 1.780 3,618,757 +2,651 0.45% 6,442,799
2020-05-05 2020-04-29 1.750 3,616,106 +1,325 0.45% 6,328,959
2020-04-24 2020-04-22 1.795 3,614,781 +2,651 0.45% 6,490,260
2020-04-22 2020-04-20 1.795 3,612,130 -2,651 0.44% 6,485,501
2020-04-21 2020-04-17 1.826 3,614,781 -1,325 0.45% 6,599,340
2020-04-20 2020-04-16 1.811 3,616,106 -1,326 0.45% 6,547,199
2020-04-16 2020-04-14 1.795 3,617,432 -1,325 0.45% 6,495,020
2020-04-14 2020-04-08 1.780 3,618,757 +1,325 0.45% 6,442,799
2020-04-09 2020-04-07 1.795 3,617,432 -1,325 0.45% 6,495,020
2020-04-08 2020-04-06 1.675 3,618,757 -1,326 0.45% 6,060,599
2020-04-07 2020-04-03 1.614 3,620,083 +1,326 0.45% 5,844,340
2020-04-02 2020-03-31 1.569 3,618,757 -2,652 0.45% 5,678,399
2020-04-01 2020-03-30 1.554 3,621,409 +2,652 0.45% 5,627,921
2020-03-31 2020-03-27 1.554 3,618,757 +3,976 0.45% 5,623,799
2020-03-27 2020-03-25 1.539 3,614,781 +5,302 0.45% 5,563,080
2020-03-25 2020-03-23 1.448 3,609,479 +6,628 0.44% 5,228,161
2020-03-24 2020-03-20 1.584 3,602,851 +6,628 0.44% 5,707,800
2020-03-23 2020-03-19 1.494 3,596,223 +2,651 0.44% 5,371,740
2020-03-20 2020-03-18 1.554 3,593,572 +1,326 0.44% 5,584,660
2020-03-19 2020-03-17 1.660 3,592,246 +9,278 0.44% 5,961,999
2020-03-18 2020-03-16 1.675 3,582,968 +9,279 0.44% 6,000,661
2020-03-17 2020-03-13 1.720 3,573,689 +3,977 0.44% 6,146,881
2020-03-16 2020-03-12 1.735 3,569,712 +5,302 0.44% 6,193,900
2020-03-10 2020-03-06 1.765 3,564,410 +1,326 0.44% 6,292,260
2020-03-09 2020-03-05 1.780 3,563,084 +2,651 0.44% 6,343,680
2020-03-04 2020-03-02 1.780 3,560,433 +2,651 0.44% 6,338,960
2020-03-03 2020-02-28 1.780 3,557,782 +3,977 0.44% 6,334,240
2020-02-27 2020-02-25 1.795 3,553,805 +5,302 0.44% 6,380,779
2020-02-26 2020-02-24 1.795 3,548,503 +1,325 0.44% 6,371,260
2020-02-21 2020-02-19 1.811 3,547,178 +1,326 0.44% 6,422,401
2020-02-20 2020-02-18 1.841 3,545,852 +2,651 0.44% 6,527,000
2020-02-19 2020-02-17 1.841 3,543,201 +2,651 0.44% 6,522,120
2020-02-06 2020-02-04 1.811 3,540,550 +2,651 0.44% 6,410,400
2020-02-05 2020-02-03 1.795 3,537,899 +7,954 0.44% 6,352,220
2020-02-04 2020-01-31 1.811 3,529,945 +11,930 0.43% 6,391,199
2020-01-30 2020-01-24 1.886 3,518,015 +13,255 0.43% 6,634,999
2020-01-23 2020-01-21 1.886 3,504,760 -2,651 0.43% 6,610,000
2020-01-17 2020-01-15 1.916 3,507,411 -2,651 0.43% 6,720,840
2020-01-16 2020-01-14 1.916 3,510,062 +9,279 0.43% 6,725,920
2020-01-09 2020-01-07 1.886 3,500,783 +2,651 0.43% 6,602,499
2020-01-07 2020-01-03 1.901 3,498,132 +19,883 0.43% 6,650,280
2020-01-06 2020-01-02 1.901 3,478,249 +15,907 0.43% 6,612,480
2020-01-03 2019-12-31 1.886 3,462,342 +27,836 0.43% 6,529,999
2020-01-02 2019-12-27 1.901 3,434,506 +9,279 0.42% 6,529,321
2019-12-30 2019-12-24 1.871 3,425,227 +14,581 0.42% 6,408,320
2019-12-27 2019-12-20 1.901 3,410,646 +9,279 0.42% 6,483,961
2019-12-23 2019-12-19 1.931 3,401,367 +11,930 0.42% 6,568,960
2019-12-20 2019-12-18 1.931 3,389,437 +15,907 0.42% 6,545,920
2019-12-19 2019-12-17 1.916 3,373,530 +1,325 0.42% 6,464,299
2019-12-16 2019-12-12 1.901 3,372,205 -7,953 0.42% 6,410,881
2019-12-12 2019-12-10 1.916 3,380,158 -1,326 0.42% 6,477,000
2019-12-11 2019-12-09 1.931 3,381,484 -2,651 0.42% 6,530,561
2019-12-06 2019-12-04 1.946 3,384,135 -1,325 0.42% 6,586,741
2019-12-05 2019-12-03 1.992 3,385,460 +7,953 0.42% 6,742,560
2019-12-03 2019-11-29 1.916 3,377,507 +27,837 0.42% 6,471,920
2019-12-02 2019-11-28 1.901 3,349,670 +15,906 0.41% 6,368,039
2019-11-29 2019-11-27 1.901 3,333,764 -1,325 0.41% 6,337,801
2019-11-28 2019-11-26 1.901 3,335,089 +21,209 0.41% 6,340,320
2019-11-27 2019-11-25 1.931 3,313,880 +31,813 0.41% 6,399,999
2019-11-26 2019-11-22 1.931 3,282,067 +27,836 0.41% 6,338,560
2019-11-25 2019-11-21 1.961 3,254,231 +21,209 0.40% 6,383,001
2019-11-22 2019-11-20 1.992 3,233,022 +25,186 0.40% 6,438,961
2019-11-21 2019-11-19 1.992 3,207,836 +26,511 0.40% 6,388,799
2019-11-20 2019-11-18 1.977 3,181,325 +29,162 0.39% 6,288,000
2019-11-19 2019-11-15 1.977 3,152,163 +29,162 0.39% 6,230,360
2019-11-18 2019-11-14 1.992 3,123,001 +25,186 0.39% 6,219,840
2019-11-08 2019-11-06 2.067 3,097,815 -1,326 0.38% 6,403,379
2019-11-06 2019-11-04 2.007 3,099,141 +23,860 0.38% 6,219,080
2019-11-05 2019-11-01 1.931 3,075,281 +26,511 0.38% 5,939,200
2019-11-04 2019-10-31 1.901 3,048,770 +1,326 0.38% 5,796,000
2019-11-01 2019-10-30 1.886 3,047,444 +23,860 0.38% 5,747,499
2019-10-31 2019-10-29 1.765 3,023,584 +18,557 0.37% 5,337,539
2019-10-30 2019-10-28 1.811 3,005,027 +11,930 0.37% 5,440,800
2019-10-29 2019-10-25 1.871 2,993,097 -1,325 0.37% 5,599,840
2019-10-25 2019-10-23 1.856 2,994,422 +13,255 0.37% 5,557,139
2019-10-18 2019-10-16 1.795 2,981,167 +1,326 0.37% 5,352,620
2019-10-17 2019-10-15 1.780 2,979,841 +1,325 0.37% 5,305,280
2019-10-14 2019-10-10 1.811 2,978,516 +1,326 0.37% 5,392,800
2019-10-11 2019-10-09 1.811 2,977,190 +2,651 0.37% 5,390,400
2019-10-08 2019-10-03 1.826 2,974,539 +3,977 0.37% 5,430,480
2019-10-04 2019-10-02 1.826 2,970,562 +5,302 0.37% 5,423,219
2019-09-27 2019-09-25 1.811 2,965,260 +1,325 0.37% 5,368,800
2019-09-26 2019-09-24 1.826 2,963,935 +1,326 0.37% 5,411,121
2019-09-05 2019-09-03 1.826 2,962,609 +3,977 0.37% 5,408,700
2019-08-06 2019-08-02 1.750 2,958,632 -7,954 0.37% 5,178,239
2019-08-01 2019-07-30 1.811 2,966,586 -2,651 0.37% 5,371,200
2019-07-03 2019-06-28 1.811 2,969,237 +5,302 0.37% 5,376,000
2019-07-02 2019-06-27 1.826 2,963,935 +1,326 0.37% 5,411,121
2019-06-27 2019-06-25 1.811 2,962,609 +1,325 0.37% 5,364,000
2019-06-26 2019-06-24 1.841 2,961,284 +11,930 0.37% 5,450,961
2019-06-25 2019-06-21 1.811 2,949,354 -181,600 0.36% 5,340,001
2019-06-24 2019-06-20 1.811 3,130,954 +33,139 0.39% 5,668,800
2019-06-21 2019-06-19 1.811 3,097,815 +14,581 0.38% 5,608,799
2019-06-20 2019-06-18 1.811 3,083,234 +21,208 0.38% 5,582,399
2019-06-19 2019-06-17 1.750 3,062,026 +23,860 0.38% 5,359,201
2019-06-18 2019-06-14 1.705 3,038,166 +25,186 0.37% 5,179,921
2019-06-17 2019-06-13 1.675 3,012,980 +99,416 0.37% 5,046,060
2019-06-05 2019-06-03 1.690 2,913,564 +2,651 0.36% 4,923,521
2019-06-04 2019-05-31 1.705 2,910,913 +1,326 0.36% 4,962,961
2019-06-03 2019-05-30 1.705 2,909,587 +5,302 0.36% 4,960,700
2019-05-31 2019-05-29 1.720 2,904,285 +9,279 0.36% 4,995,480
2019-05-30 2019-05-28 1.735 2,895,006 +3,977 0.36% 5,023,200
2019-05-29 2019-05-27 1.720 2,891,029 +2,651 0.36% 4,972,680
2019-05-28 2019-05-24 1.720 2,888,378 -34,465 0.36% 4,968,120
2019-05-27 2019-05-23 1.735 2,922,843 +2,652 0.36% 5,071,501
2019-05-24 2019-05-22 1.765 2,920,191 +13,255 0.36% 5,155,019
2019-05-23 2019-05-21 1.750 2,906,936 +1,326 0.36% 5,087,760
2019-05-22 2019-05-20 1.795 2,905,610 +72,905 0.36% 5,216,959
2019-05-21 2019-05-17 2.250 2,832,705 +9,279 0.35% 6,373,612
2019-05-20 2019-05-16 2.267 2,823,426 +261,801 0.35% 6,399,445
2019-05-17 2019-05-15 2.233 2,561,625 +8,462 0.35% 5,721,299
2019-05-16 2019-05-14 2.217 2,553,163 +10,880 0.35% 5,660,160
2019-05-15 2019-05-10 2.233 2,542,283 +7,253 0.34% 5,678,099
2019-05-14 2019-05-09 2.233 2,535,030 +8,462 0.34% 5,661,900
2019-05-10 2019-05-08 2.233 2,526,568 +13,298 0.34% 5,643,001
2019-05-09 2019-05-07 2.267 2,513,270 +8,462 0.34% 5,696,460
2019-05-08 2019-05-06 2.250 2,504,808 +10,880 0.34% 5,635,840
2019-05-07 2019-05-03 2.300 2,493,928 +16,925 0.34% 5,735,140
2019-05-06 2019-05-02 2.283 2,477,003 +7,253 0.34% 5,655,239
2019-05-03 2019-04-30 2.283 2,469,750 +13,298 0.33% 5,638,680
2019-05-02 2019-04-29 2.283 2,456,452 +16,924 0.33% 5,608,319
2019-04-30 2019-04-26 2.283 2,439,528 +14,507 0.33% 5,569,680
2019-04-29 2019-04-25 2.300 2,425,021 +18,133 0.33% 5,576,679
2019-04-26 2019-04-24 2.300 2,406,888 +15,715 0.33% 5,534,980
2019-04-25 2019-04-23 2.316 2,391,173 +15,716 0.33% 5,538,401
2019-04-24 2019-04-18 2.300 2,375,457 +22,969 0.32% 5,462,699
2019-04-23 2019-04-17 2.316 2,352,488 +24,177 0.32% 5,448,799
2019-04-18 2019-04-16 2.283 2,328,311 +14,507 0.32% 5,315,761
2019-04-17 2019-04-15 2.316 2,313,804 +20,551 0.32% 5,359,200
2019-04-16 2019-04-12 2.316 2,293,253 +2,418 0.31% 5,311,600
2019-04-12 2019-04-10 2.316 2,290,835 +6,044 0.31% 5,305,999
2019-04-11 2019-04-09 2.349 2,284,791 +39,893 0.31% 5,367,600
2019-04-10 2019-04-08 2.333 2,244,898 +39,893 0.31% 5,236,741
2019-04-09 2019-04-04 2.366 2,205,005 +21,760 0.30% 5,216,641
2019-04-08 2019-04-03 2.267 2,183,245 +39,894 0.30% 4,948,441
2019-04-04 2019-04-02 2.333 2,143,351 +12,088 0.29% 4,999,859
2019-04-03 2019-04-01 2.333 2,131,263 +32,640 0.29% 4,971,661
2019-04-02 2019-03-29 2.316 2,098,623 +13,298 0.29% 4,860,801
2019-04-01 2019-03-28 2.283 2,085,325 +8,462 0.28% 4,761,000
2019-03-29 2019-03-27 2.250 2,076,863 +25,387 0.28% 4,672,960
2019-03-28 2019-03-26 2.217 2,051,476 +27,804 0.28% 4,547,959
2019-03-27 2019-03-25 2.233 2,023,672 +4,836 0.28% 4,519,800
2019-03-26 2019-03-22 2.200 2,018,836 +9,671 0.28% 4,442,199
2019-03-25 2019-03-21 2.151 2,009,165 +10,880 0.28% 4,321,199
2019-03-22 2019-03-20 2.134 1,998,285 +3,626 0.27% 4,264,739
2019-03-21 2019-03-19 2.167 1,994,659 +4,836 0.27% 4,323,001
2019-03-20 2019-03-18 2.167 1,989,823 +10,880 0.27% 4,312,520
2019-03-19 2019-03-15 2.151 1,978,943 +4,835 0.27% 4,256,199
2019-03-18 2019-03-14 2.134 1,974,108 +2,418 0.27% 4,213,141
2019-03-15 2019-03-13 2.151 1,971,690 +2,418 0.27% 4,240,600
2019-03-14 2019-03-12 2.151 1,969,272 +10,880 0.27% 4,235,400
2019-03-13 2019-03-11 2.134 1,958,392 +3,626 0.27% 4,179,600
2019-03-08 2019-03-06 2.151 1,954,766 +9,672 0.27% 4,204,201
2019-03-07 2019-03-05 2.134 1,945,094 +7,253 0.27% 4,151,219
2019-03-06 2019-03-04 2.151 1,937,841 +8,462 0.27% 4,167,800
2019-03-05 2019-03-01 2.167 1,929,379 +4,836 0.26% 4,181,520
2019-03-04 2019-02-28 2.134 1,924,543 +2,417 0.26% 4,107,359
2019-02-28 2019-02-26 2.151 1,922,126 +1,209 0.26% 4,134,001
2019-02-27 2019-02-25 2.134 1,920,917 +3,627 0.26% 4,099,620
2019-02-26 2019-02-22 2.134 1,917,290 +3,626 0.26% 4,091,880
2019-02-25 2019-02-21 2.118 1,913,664 +2,418 0.26% 4,052,481
2019-02-21 2019-02-19 2.151 1,911,246 +3,627 0.26% 4,110,601
2019-02-20 2019-02-18 2.167 1,907,619 +2,418 0.26% 4,134,360
2019-02-18 2019-02-14 2.184 1,905,201 +1,209 0.26% 4,160,639
2019-02-15 2019-02-13 2.184 1,903,992 +8,462 0.26% 4,157,999
2019-02-14 2019-02-12 2.200 1,895,530 +6,044 0.26% 4,170,879
2019-02-13 2019-02-11 2.217 1,889,486 +6,045 0.26% 4,188,840
2019-02-12 2019-02-08 2.200 1,883,441 +3,626 0.26% 4,144,279
2019-02-11 2019-02-04 2.118 1,879,815 +8,462 0.26% 3,980,801
2019-02-08 2019-01-31 2.035 1,871,353 +3,627 0.26% 3,808,081
2019-02-01 2019-01-30 2.035 1,867,726 +3,627 0.26% 3,800,700
2019-01-31 2019-01-29 2.035 1,864,099 +3,626 0.26% 3,793,319
2019-01-30 2019-01-28 2.018 1,860,473 +14,507 0.26% 3,755,161
2019-01-28 2019-01-24 2.002 1,845,966 -1,209 0.25% 3,695,340
2019-01-24 2019-01-22 1.969 1,847,175 +1,209 0.25% 3,636,640
2019-01-22 2019-01-18 2.035 1,845,966 -1,209 0.25% 3,756,420
2019-01-21 2019-01-17 1.985 1,847,175 +3,627 0.25% 3,667,200
2019-01-17 2019-01-15 1.969 1,843,548 +7,253 0.25% 3,629,500
2019-01-15 2019-01-11 2.002 1,836,295 +7,253 0.25% 3,675,980
2019-01-14 2019-01-10 2.002 1,829,042 +6,045 0.25% 3,661,461
2019-01-11 2019-01-09 2.018 1,822,997 +4,835 0.25% 3,679,520
2019-01-10 2019-01-08 2.018 1,818,162 +12,089 0.25% 3,669,761
2019-01-09 2019-01-07 2.018 1,806,073 +18,133 0.25% 3,645,360
2019-01-08 2019-01-04 2.002 1,787,940 +8,463 0.25% 3,579,181
2019-01-04 2019-01-02 2.002 1,779,477 +1,209 0.24% 3,562,239
2019-01-03 2018-12-31 2.035 1,778,268 +8,462 0.24% 3,618,659
2019-01-02 2018-12-27 2.018 1,769,806 +4,835 0.24% 3,572,159
2018-12-28 2018-12-24 2.051 1,764,971 -1,209 0.24% 3,620,800
2018-12-27 2018-12-20 1.903 1,766,180 +3,627 0.24% 3,360,301
2018-12-21 2018-12-19 1.886 1,762,553 +3,627 0.24% 3,324,240
2018-12-20 2018-12-18 1.919 1,758,926 +2,417 0.24% 3,375,599
2018-12-19 2018-12-17 1.919 1,756,509 +2,418 0.24% 3,370,961
2018-12-18 2018-12-14 1.919 1,754,091 +2,418 0.24% 3,366,320
2018-12-17 2018-12-13 1.936 1,751,673 +8,462 0.24% 3,390,660
2018-12-14 2018-12-12 1.919 1,743,211 +1,209 0.24% 3,345,440
2018-12-13 2018-12-11 1.919 1,742,002 +7,253 0.24% 3,343,120
2018-12-12 2018-12-10 1.886 1,734,749 +2,418 0.24% 3,271,801
2018-12-11 2018-12-07 1.853 1,732,331 +3,627 0.24% 3,209,920
2018-12-07 2018-12-05 1.886 1,728,704 +2,418 0.24% 3,260,400
2018-12-05 2018-12-03 1.869 1,726,286 +2,417 0.24% 3,227,279
2018-12-04 2018-11-30 1.836 1,723,869 +2,418 0.24% 3,165,721
2018-11-30 2018-11-28 1.820 1,721,451 +1,209 0.24% 3,132,800
2018-11-20 2018-11-16 1.721 1,720,242 -1,209 0.24% 2,959,840
2018-11-15 2018-11-13 1.704 1,721,451 +1,209 0.24% 2,933,440
2018-11-12 2018-11-08 1.704 1,720,242 +1,209 0.24% 2,931,380
2018-11-02 2018-10-31 1.704 1,719,033 +2,418 0.24% 2,929,320
2018-10-18 2018-10-15 1.671 1,716,615 -1,209 0.24% 2,868,399
2018-10-16 2018-10-12 1.671 1,717,824 +9,671 0.24% 2,870,420
2018-10-09 2018-10-05 1.721 1,708,153 +1,209 0.23% 2,939,040
2018-09-18 2018-09-14 1.770 1,706,944 +2,417 0.23% 3,021,679
2018-09-07 2018-09-05 1.770 1,704,527 -12,088 0.23% 3,017,401
2018-09-04 2018-08-31 1.803 1,716,615 -6,045 0.24% 3,095,599
2018-08-14 2018-08-10 1.820 1,722,660 +2,418 0.24% 3,135,000
2018-08-09 2018-08-07 1.853 1,720,242 +1,209 0.24% 3,187,520
2018-07-12 2018-07-10 1.952 1,719,033 -8,462 0.24% 3,355,920
2018-07-10 2018-07-06 1.903 1,727,495 -14,507 0.24% 3,286,699
2018-07-04 2018-06-29 1.936 1,742,002 -16,924 0.24% 3,371,940
2018-07-03 2018-06-28 1.869 1,758,926 -2,418 0.24% 3,288,299
2018-06-26 2018-06-22 1.952 1,761,344 -1,209 0.24% 3,438,520
2018-06-25 2018-06-21 2.002 1,762,553 -1,209 0.24% 3,528,360
2018-06-22 2018-06-20 2.002 1,763,762 -3,627 0.24% 3,530,780
2018-06-21 2018-06-19 1.985 1,767,389 +12,089 0.24% 3,508,801
2018-06-20 2018-06-15 2.051 1,755,300 +1,209 0.24% 3,600,961
2018-06-19 2018-06-14 2.035 1,754,091 -9,671 0.24% 3,569,460
2018-06-13 2018-06-11 2.051 1,763,762 +3,627 0.24% 3,618,320
2018-06-12 2018-06-08 2.068 1,760,135 +7,253 0.24% 3,640,000
2018-06-11 2018-06-07 2.101 1,752,882 +16,924 0.24% 3,683,000
2018-06-01 2018-05-30 1.985 1,735,958 -85,830 0.24% 3,446,401
2018-05-31 2018-05-29 1.936 1,821,788 +1,209 0.25% 3,526,379
2018-05-30 2018-05-28 1.952 1,820,579 -2,418 0.25% 3,554,159
2018-05-29 2018-05-25 1.985 1,822,997 +1,209 0.25% 3,619,200
2018-05-28 2018-05-24 1.969 1,821,788 -3,627 0.25% 3,586,659
2018-05-25 2018-05-23 1.969 1,825,415 -3,627 0.25% 3,593,800
2018-05-24 2018-05-21 1.969 1,829,042 +4,836 0.25% 3,600,941
2018-05-23 2018-05-18 1.952 1,824,206 -7,253 0.25% 3,561,240
2018-05-21 2018-05-17 1.919 1,831,459 +32,639 0.25% 3,514,799
2018-05-17 2018-05-15 2.408 1,798,820 +143,920 0.25% 4,331,734
2018-05-16 2018-05-14 2.408 1,654,900 +12,242 0.25% 3,985,161
2018-05-15 2018-05-11 2.408 1,642,658 -1,112 0.24% 3,955,681
2018-05-14 2018-05-10 2.444 1,643,770 -10,017 0.25% 4,017,439
2018-05-11 2018-05-09 2.354 1,653,787 -8,903 0.25% 3,893,321
2018-05-04 2018-05-02 2.174 1,662,690 +2,226 0.25% 3,615,480
2018-04-26 2018-04-24 2.174 1,660,464 +1,113 0.25% 3,610,640
2018-04-23 2018-04-19 2.174 1,659,351 -16,694 0.25% 3,608,220
2018-04-20 2018-04-18 2.174 1,676,045 -8,903 0.25% 3,644,520
2018-04-18 2018-04-16 2.157 1,684,948 +1,113 0.25% 3,633,600
2018-04-17 2018-04-13 2.192 1,683,835 -1,113 0.25% 3,691,719
2018-04-16 2018-04-12 2.210 1,684,948 -6,678 0.25% 3,724,440
2018-04-13 2018-04-11 2.174 1,691,626 +2,226 0.25% 3,678,401
2018-04-12 2018-04-10 2.157 1,689,400 -1,113 0.25% 3,643,200
2018-04-11 2018-04-09 2.157 1,690,513 +14,468 0.25% 3,645,601
2018-04-10 2018-04-06 2.174 1,676,045 -1,113 0.25% 3,644,520
2018-04-09 2018-04-04 2.174 1,677,158 -2,226 0.25% 3,646,940
2018-04-06 2018-04-03 2.246 1,679,384 +4,452 0.25% 3,772,501
2018-04-04 2018-03-29 2.103 1,674,932 +11,129 0.25% 3,521,700
2018-04-03 2018-03-28 2.085 1,663,803 +16,694 0.25% 3,468,400
2018-03-29 2018-03-27 2.085 1,647,109 +28,936 0.25% 3,433,600
2018-03-28 2018-03-26 1.887 1,618,173 +4,451 0.24% 3,053,399
2018-02-28 2018-02-26 1.905 1,613,722 +1,113 0.24% 3,074,000
2018-02-23 2018-02-21 1.941 1,612,609 +1,113 0.24% 3,129,840
2018-02-22 2018-02-20 1.941 1,611,496 +1,113 0.24% 3,127,680
2018-02-20 2018-02-13 1.887 1,610,383 +1,113 0.24% 3,038,700
2018-02-14 2018-02-12 1.887 1,609,270 +5,564 0.24% 3,036,600
2018-02-12 2018-02-08 1.887 1,603,706 +1,113 0.24% 3,026,101
2018-02-07 2018-02-05 1.941 1,602,593 +1,113 0.24% 3,110,401
2018-01-31 2018-01-29 1.959 1,601,480 +2,226 0.24% 3,137,020
2018-01-30 2018-01-26 1.995 1,599,254 +1,113 0.24% 3,190,140
2018-01-29 2018-01-25 1.977 1,598,141 +2,226 0.24% 3,159,200
2018-01-26 2018-01-24 1.977 1,595,915 +2,226 0.24% 3,154,800
2018-01-24 2018-01-22 2.031 1,593,689 -1,113 0.24% 3,236,319
2018-01-23 2018-01-19 1.977 1,594,802 +5,564 0.24% 3,152,599
2018-01-22 2018-01-18 1.923 1,589,238 +2,226 0.24% 3,055,920
2018-01-19 2018-01-17 1.923 1,587,012 +1,113 0.24% 3,051,640
2018-01-18 2018-01-16 1.941 1,585,899 +1,113 0.24% 3,078,000
2018-01-15 2018-01-11 1.905 1,584,786 +2,226 0.24% 3,018,880
2018-01-12 2018-01-10 1.923 1,582,560 +2,226 0.24% 3,043,079
2017-12-12 2017-12-08 1.905 1,580,334 +2,225 0.24% 3,010,399
2017-12-11 2017-12-07 1.905 1,578,109 +2,226 0.24% 3,006,161
2017-12-08 2017-12-06 1.923 1,575,883 +2,226 0.24% 3,030,240
2017-12-05 2017-12-01 1.977 1,573,657 +1,113 0.23% 3,110,800
2017-11-29 2017-11-27 1.995 1,572,544 +1,113 0.23% 3,136,860
2017-11-28 2017-11-24 1.977 1,571,431 +1,113 0.23% 3,106,400
2017-11-27 2017-11-23 1.995 1,570,318 +2,226 0.23% 3,132,419
2017-11-24 2017-11-22 1.995 1,568,092 +1,112 0.23% 3,127,979
2017-11-23 2017-11-21 2.013 1,566,980 +1,113 0.23% 3,153,921
2017-11-22 2017-11-20 2.013 1,565,867 +1,113 0.23% 3,151,681
2017-11-16 2017-11-14 2.103 1,564,754 +1,113 0.23% 3,290,041
2017-11-15 2017-11-13 2.103 1,563,641 -14,468 0.23% 3,287,700
2017-11-14 2017-11-10 2.121 1,578,109 -1,113 0.24% 3,346,481
2017-11-10 2017-11-08 2.139 1,579,222 +4,452 0.24% 3,377,221
2017-11-09 2017-11-07 2.157 1,574,770 +6,678 0.23% 3,396,000
2017-11-08 2017-11-06 2.139 1,568,092 +2,225 0.23% 3,353,419
2017-11-06 2017-11-02 2.121 1,565,867 +2,226 0.23% 3,320,521
2017-11-03 2017-11-01 2.103 1,563,641 +1,113 0.23% 3,287,700
2017-11-02 2017-10-31 2.103 1,562,528 +1,113 0.23% 3,285,360
2017-11-01 2017-10-30 2.103 1,561,415 +2,226 0.23% 3,283,020
2017-10-31 2017-10-27 2.103 1,559,189 +4,451 0.23% 3,278,340
2017-10-27 2017-10-25 2.121 1,554,738 +2,226 0.23% 3,296,921
2017-10-26 2017-10-24 2.139 1,552,512 +4,452 0.23% 3,320,101
2017-10-25 2017-10-23 2.139 1,548,060 +4,452 0.23% 3,310,580
2017-10-24 2017-10-20 2.121 1,543,608 +2,225 0.23% 3,273,319
2017-10-23 2017-10-19 2.121 1,541,383 +2,226 0.23% 3,268,601
2017-10-20 2017-10-18 2.121 1,539,157 +4,452 0.23% 3,263,881
2017-10-19 2017-10-17 2.085 1,534,705 -2,226 0.23% 3,199,280
2017-10-18 2017-10-16 2.085 1,536,931 +4,452 0.23% 3,203,920
2017-10-17 2017-10-13 2.103 1,532,479 -8,904 0.23% 3,222,179
2017-10-16 2017-10-12 2.085 1,541,383 +11,130 0.23% 3,213,201
2017-10-13 2017-10-11 2.067 1,530,253 +199,211 0.23% 3,162,499
2017-10-12 2017-10-10 2.103 1,331,042 +4,451 0.20% 2,798,639
2017-10-11 2017-10-09 2.121 1,326,591 +7,791 0.20% 2,813,121
2017-10-10 2017-10-06 2.103 1,318,800 +3,338 0.20% 2,772,899
2017-10-09 2017-10-04 2.103 1,315,462 +2,226 0.20% 2,765,881
2017-10-06 2017-10-03 2.085 1,313,236 +6,678 0.20% 2,737,601
2017-10-04 2017-09-29 2.085 1,306,558 +2,226 0.19% 2,723,680
2017-10-03 2017-09-28 2.085 1,304,332 +17,806 0.19% 2,719,039
2017-09-29 2017-09-27 2.121 1,286,526 -16,693 0.19% 2,728,160
2017-09-28 2017-09-26 2.121 1,303,219 +16,693 0.19% 2,763,559
2017-09-26 2017-09-22 1.959 1,286,526 +2,226 0.19% 2,520,080
2017-09-25 2017-09-21 1.923 1,284,300 +2,226 0.19% 2,469,560
2017-09-22 2017-09-20 1.905 1,282,074 +2,226 0.19% 2,442,240
2017-09-21 2017-09-19 1.887 1,279,848 +2,225 0.19% 2,414,999
2017-09-20 2017-09-18 1.869 1,277,623 +2,226 0.19% 2,387,841
2017-09-19 2017-09-15 1.869 1,275,397 +1,113 0.19% 2,383,681
2017-09-18 2017-09-14 1.905 1,274,284 -2,226 0.19% 2,427,400
2017-09-15 2017-09-13 1.869 1,276,510 +2,226 0.19% 2,385,761
2017-09-13 2017-09-11 1.761 1,274,284 +2,226 0.19% 2,244,200
2017-09-05 2017-09-01 1.779 1,272,058 +2,226 0.19% 2,263,140
2017-09-04 2017-08-31 1.797 1,269,832 +2,226 0.19% 2,282,000
2017-08-31 2017-08-29 1.797 1,267,606 +1,113 0.19% 2,277,999
2017-08-24 2017-08-21 1.761 1,266,493 +1,113 0.19% 2,230,479
2017-08-18 2017-08-16 1.761 1,265,380 +1,112 0.19% 2,228,519
2017-08-17 2017-08-15 1.743 1,264,268 +1,113 0.19% 2,203,841
2017-08-16 2017-08-14 1.725 1,263,155 -4,451 0.19% 2,179,201
2017-08-15 2017-08-11 1.725 1,267,606 +2,226 0.19% 2,186,879
2017-08-14 2017-08-10 1.743 1,265,380 +2,225 0.19% 2,205,779
2017-08-09 2017-08-07 1.779 1,263,155 +1,113 0.19% 2,247,301
2017-08-07 2017-08-03 1.833 1,262,042 +1,113 0.19% 2,313,360
2017-08-04 2017-08-02 1.833 1,260,929 +2,226 0.19% 2,311,320
2017-08-03 2017-08-01 1.851 1,258,703 +2,226 0.19% 2,329,860
2017-08-02 2017-07-31 1.851 1,256,477 +1,113 0.19% 2,325,740
2017-08-01 2017-07-28 1.833 1,255,364 +2,226 0.19% 2,301,119
2017-07-31 2017-07-27 1.833 1,253,138 -3,339 0.19% 2,297,039
2017-07-28 2017-07-26 1.797 1,256,477 +2,226 0.19% 2,258,000
2017-07-26 2017-07-24 1.797 1,254,251 +2,225 0.19% 2,253,999
2017-07-25 2017-07-21 1.815 1,252,026 +2,226 0.19% 2,272,501
2017-07-21 2017-07-19 1.797 1,249,800 +2,226 0.19% 2,246,000
2017-07-20 2017-07-18 1.797 1,247,574 -2,226 0.19% 2,242,000
2017-07-19 2017-07-17 1.779 1,249,800 +2,226 0.19% 2,223,540
2017-07-18 2017-07-14 1.779 1,247,574 +2,226 0.19% 2,219,580
2017-07-17 2017-07-13 1.797 1,245,348 +2,226 0.19% 2,238,000
2017-07-13 2017-07-11 1.797 1,243,122 +2,226 0.19% 2,234,000
2017-07-07 2017-07-05 1.779 1,240,896 -4,452 0.19% 2,207,699
2017-07-05 2017-07-03 1.797 1,245,348 -2,226 0.19% 2,238,000
2017-07-03 2017-06-29 1.933 1,247,574 +64,825 0.19% 2,412,179
2017-06-23 2017-06-21 1.858 1,182,749 +2,110 0.19% 2,197,160
2017-06-22 2017-06-20 1.877 1,180,639 +1,055 0.19% 2,215,620
2017-06-21 2017-06-19 1.877 1,179,584 +22,157 0.19% 2,213,640
2017-06-20 2017-06-16 1.839 1,157,427 +2,110 0.18% 2,128,180
2017-06-19 2017-06-15 1.877 1,155,317 -49,589 0.18% 2,168,100
2017-06-16 2017-06-14 1.896 1,204,906 -5,275 0.19% 2,284,000
2017-06-08 2017-06-06 1.896 1,210,181 +1,055 0.19% 2,294,000
2017-05-31 2017-05-26 1.896 1,209,126 -1,055 0.19% 2,292,000
2017-05-29 2017-05-25 1.896 1,210,181 -1,055 0.19% 2,294,000
2017-05-26 2017-05-24 1.915 1,211,236 -2,110 0.19% 2,318,960
2017-05-25 2017-05-23 1.915 1,213,346 -2,111 0.19% 2,322,999
2017-05-24 2017-05-22 1.877 1,215,457 -1,055 0.19% 2,280,961
2017-05-23 2017-05-19 1.896 1,216,512 -1,055 0.19% 2,306,001
2017-05-22 2017-05-18 1.877 1,217,567 -1,055 0.19% 2,284,920
2017-05-19 2017-05-17 1.915 1,218,622 -1,055 0.19% 2,333,100
2017-03-30 2017-03-28 1.952 1,219,677 -8,441 0.19% 2,381,360
2017-03-29 2017-03-27 1.952 1,228,118 +8,441 0.19% 2,397,841
2017-03-27 2017-03-23 2.066 1,219,677 -6,330 0.19% 2,520,080
2017-03-20 2017-03-16 2.085 1,226,007 +2,110 0.19% 2,556,399
2017-03-14 2017-03-10 2.104 1,223,897 +2,110 0.19% 2,575,199
2017-03-13 2017-03-09 2.123 1,221,787 +2,110 0.19% 2,593,920
2017-02-23 2017-02-21 2.009 1,219,677 -1,266,101 0.19% 2,450,720
2017-02-16 2017-02-14 2.028 2,485,778 -3,165 0.39% 5,041,841
2017-02-13 2017-02-09 2.028 2,488,943 +3,165 0.39% 5,048,260
2016-12-13 2016-12-09 1.858 2,485,778 -5,275 0.39% 4,617,761
2016-12-05 2016-12-01 1.877 2,491,053 +5,275 0.39% 4,674,780
2016-10-31 2016-10-27 1.971 2,485,778 -25,322 0.39% 4,900,481
2016-10-28 2016-10-26 1.933 2,511,100 -31,652 0.40% 4,855,201
2016-10-27 2016-10-25 1.971 2,542,752 -18,992 0.40% 5,012,800
2016-10-26 2016-10-24 1.952 2,561,744 -1,055 0.40% 5,001,681
2016-10-25 2016-10-20 1.971 2,562,799 -25,322 0.40% 5,052,321
2016-10-17 2016-10-13 2.047 2,588,121 +16,882 0.41% 5,298,481
2016-10-11 2016-10-06 2.085 2,571,239 +61,195 0.40% 5,361,399
2016-10-07 2016-10-05 2.028 2,510,044 +24,266 0.39% 5,091,059
2016-09-28 2016-09-26 1.990 2,485,778 -8,440 0.39% 4,947,601
2016-09-26 2016-09-22 1.971 2,494,218 -5,276 0.39% 4,917,120
2016-09-23 2016-09-21 1.952 2,499,494 +6,331 0.39% 4,880,141
2016-09-20 2016-09-15 1.990 2,493,163 -152,987 0.39% 4,962,300
2016-09-15 2016-09-13 1.933 2,646,150 +7,385 0.42% 5,116,319
2016-09-12 2016-09-08 2.028 2,638,765 +259,551 0.42% 5,352,141
2016-09-08 2016-09-06 1.933 2,379,214 -5,275 0.37% 4,600,200
2016-09-06 2016-09-02 1.952 2,384,489 +242,669 0.38% 4,655,599
2016-09-02 2016-08-31 1.915 2,141,820 -2,110 0.34% 4,100,600
2016-09-01 2016-08-30 1.933 2,143,930 -12,661 0.34% 4,145,279
2016-08-31 2016-08-29 1.896 2,156,591 +6,330 0.34% 4,087,999
2016-08-30 2016-08-26 1.952 2,150,261 -11,606 0.34% 4,198,280
2016-08-29 2016-08-25 1.896 2,161,867 -4,220 0.34% 4,098,000
2016-08-26 2016-08-24 1.858 2,166,087 -7,386 0.34% 4,023,880
2016-08-25 2016-08-23 1.896 2,173,473 +12,661 0.34% 4,120,001
2016-08-23 2016-08-19 1.952 2,160,812 +15,827 0.34% 4,218,881
2016-08-22 2016-08-18 2.066 2,144,985 +69,635 0.34% 4,431,939
2016-08-19 2016-08-17 2.047 2,075,350 +2,110 0.33% 4,248,720
2016-08-18 2016-08-16 2.028 2,073,240 -7,385 0.33% 4,205,100
2016-08-17 2016-08-15 2.066 2,080,625 -9,496 0.33% 4,298,959
2016-08-16 2016-08-12 2.066 2,090,121 +46,424 0.33% 4,318,580
2016-08-15 2016-08-11 2.028 2,043,697 -2,111 0.32% 4,145,179
2016-08-12 2016-08-10 1.971 2,045,808 +31,653 0.32% 4,033,121
2016-08-11 2016-08-09 1.990 2,014,155 -31,653 0.32% 4,008,900
2016-08-10 2016-08-08 1.971 2,045,808 +42,204 0.32% 4,033,121
2016-08-08 2016-08-04 1.725 2,003,604 +6,330 0.32% 3,456,180
2016-08-01 2016-07-28 1.744 1,997,274 -6,330 0.31% 3,483,120
2016-07-29 2016-07-27 1.782 2,003,604 +6,330 0.32% 3,570,120
2016-07-15 2016-07-13 1.687 1,997,274 +63,305 0.31% 3,369,540
2016-07-06 2016-07-04 1.649 1,933,969 -14,771 0.30% 3,189,421
2016-07-05 2016-06-30 1.785 1,948,740 +11,606 0.31% 3,479,233
2016-07-04 2016-06-29 1.766 1,937,134 +86,095 0.30% 3,420,084
2016-06-29 2016-06-27 1.726 1,851,039 +3,024 0.30% 3,194,640
2016-04-13 2016-04-11 1.785 1,848,015 -7,057 0.30% 3,299,401
2016-04-08 2016-04-06 1.746 1,855,072 -322,621 0.31% 3,238,400
2016-04-07 2016-04-05 1.726 2,177,693 -18,148 0.36% 3,758,400
2016-03-29 2016-03-23 1.647 2,195,841 -1,008 0.36% 3,615,481
2016-03-24 2016-03-22 1.686 2,196,849 -3,024 0.36% 3,704,301
2016-03-23 2016-03-21 1.686 2,199,873 -1,008 0.36% 3,709,400
2016-03-22 2016-03-18 1.627 2,200,881 -3,025 0.36% 3,580,119
2016-03-21 2016-03-17 1.627 2,203,906 -1,008 0.36% 3,585,040
2016-03-17 2016-03-15 1.607 2,204,914 -2,017 0.36% 3,542,940
2016-03-16 2016-03-14 1.627 2,206,931 -1,008 0.36% 3,589,961
2016-03-15 2016-03-11 1.627 2,207,939 -2,016 0.36% 3,591,600
2016-03-09 2016-03-07 1.607 2,209,955 -2,017 0.36% 3,551,040
2016-03-08 2016-03-04 1.627 2,211,972 -9,073 0.36% 3,598,161
2016-03-03 2016-03-01 1.607 2,221,045 -2,017 0.37% 3,568,860
2016-03-02 2016-02-29 1.567 2,223,062 +146,188 0.37% 3,483,901
2016-03-01 2016-02-26 1.587 2,076,874 +2,016 0.34% 3,296,000
2016-02-15 2016-02-11 1.567 2,074,858 -5,041 0.34% 3,251,641
2016-02-12 2016-02-05 1.587 2,079,899 +25,205 0.34% 3,300,801
2016-02-11 2016-02-04 1.587 2,054,694 +4,033 0.34% 3,260,800
2016-01-26 2016-01-22 1.607 2,050,661 +10,082 0.34% 3,295,080
2016-01-15 2016-01-13 1.666 2,040,579 -327,662 0.34% 3,400,320
2016-01-04 2015-12-29 1.746 2,368,241 -2,017 0.39% 4,134,240
2015-12-30 2015-12-28 1.746 2,370,258 +2,017 0.39% 4,137,761
2015-12-16 2015-12-14 1.706 2,368,241 -18,148 0.39% 4,040,280
2015-12-11 2015-12-09 1.706 2,386,389 +5,041 0.39% 4,071,241
2015-12-02 2015-11-30 1.825 2,381,348 +13,107 0.39% 4,346,081
2015-12-01 2015-11-27 1.845 2,368,241 -5,041 0.39% 4,369,140
2015-11-19 2015-11-17 1.924 2,373,282 -7,058 0.39% 4,566,760
2015-11-12 2015-11-10 1.904 2,380,340 -20,163 0.39% 4,533,121
2015-11-09 2015-11-05 1.924 2,400,503 -16,131 0.40% 4,619,139
2015-11-06 2015-11-04 1.924 2,416,634 +4,032 0.40% 4,650,179
2015-11-05 2015-11-03 1.924 2,412,602 -4,032 0.40% 4,642,421
2015-10-30 2015-10-28 1.904 2,416,634 +16,131 0.40% 4,602,239
2015-10-29 2015-10-27 1.944 2,400,503 -30,246 0.40% 4,666,759
2015-10-28 2015-10-26 1.944 2,430,749 -144,171 0.40% 4,725,560
2015-10-27 2015-10-23 1.984 2,574,920 -499,055 0.42% 5,107,999
2015-10-13 2015-10-09 1.666 3,073,975 -4,033 0.51% 5,122,320
2015-10-12 2015-10-08 1.686 3,078,008 -2,016 0.51% 5,190,100
2015-10-09 2015-10-07 1.686 3,080,024 -4,033 0.51% 5,193,500
2015-10-08 2015-10-06 1.627 3,084,057 +10,082 0.51% 5,016,760
2015-09-25 2015-09-23 1.666 3,073,975 -3,025 0.51% 5,122,320
2015-09-22 2015-09-18 1.706 3,077,000 +3,025 0.51% 5,249,441
2015-09-08 2015-09-04 1.547 3,073,975 -3,025 0.51% 4,756,440
2015-09-07 2015-09-02 1.547 3,077,000 +3,025 0.51% 4,761,121
2015-08-31 2015-08-27 1.726 3,073,975 -83,680 0.51% 5,305,260
2015-08-28 2015-08-26 1.527 3,157,655 +14,115 0.52% 4,823,280
2015-08-27 2015-08-25 1.567 3,143,540 +40,327 0.52% 4,926,440
2015-08-25 2015-08-21 1.805 3,103,213 +29,238 0.51% 5,601,961
2015-08-21 2015-08-19 1.865 3,073,975 -140,139 0.51% 5,732,120
2015-07-15 2015-07-13 2.103 3,214,114 +1,512,287 0.53% 6,758,561
2015-07-02 2015-06-29 2.502 1,701,827 +55,798 0.28% 4,258,338
2015-06-25 2015-06-23 2.769 1,646,029 -1,669,433 0.28% 4,557,599
2015-06-04 2015-06-02 2.769 3,315,462 -6,094 0.57% 9,180,001
2015-04-30 2015-04-28 2.974 3,321,556 -272,551 0.57% 9,878,124
2015-04-15 2015-04-13 2.461 3,594,107 +390,055 0.61% 8,845,801
2015-04-10 2015-04-08 2.174 3,204,052 +487,567 0.55% 6,965,789
2015-03-30 2015-03-26 1.948 2,716,485 +292,541 0.46% 5,292,926
2015-03-19 2015-03-17 1.723 2,423,944 -25,353 0.41% 4,176,060
2015-03-18 2015-03-16 1.764 2,449,297 -12,677 0.42% 4,320,209
2015-03-17 2015-03-13 1.805 2,461,974 -6,826 0.42% 4,443,560
2015-03-16 2015-03-12 1.805 2,468,800 -21,453 0.42% 4,455,880
2015-03-13 2015-03-11 1.825 2,490,253 -1,950 0.42% 4,545,675
2015-03-12 2015-03-10 1.825 2,492,203 -13,652 0.42% 4,549,234
2015-03-11 2015-03-09 1.825 2,505,855 -5,851 0.43% 4,574,155
2015-03-10 2015-03-06 1.805 2,511,706 -39,981 0.43% 4,533,320
2015-03-09 2015-03-05 1.887 2,551,687 -39,005 0.44% 4,814,821
2014-07-29 2014-07-25 2.113 2,590,692 -173,574 0.44% 5,472,905
2014-07-24 2014-07-22 1.989 2,764,266 -51,682 0.47% 5,499,415
2014-07-23 2014-07-21 1.989 2,815,948 -36,080 0.48% 5,602,234
2014-07-22 2014-07-18 1.969 2,852,028 -105,315 0.49% 5,615,519
2014-07-21 2014-07-17 2.030 2,957,343 -142,370 0.50% 6,004,845
2014-07-18 2014-07-16 1.907 3,099,713 -14,627 0.53% 5,912,475
2014-07-17 2014-07-15 1.907 3,114,340 -29,254 0.53% 5,940,375
2014-07-16 2014-07-14 1.887 3,143,594 -11,702 0.54% 5,931,700
2014-07-15 2014-07-11 1.866 3,155,296 -7,801 0.54% 5,889,066
2014-07-14 2014-07-10 1.887 3,163,097 -17,552 0.54% 5,968,501
2014-07-11 2014-07-09 1.846 3,180,649 -8,776 0.54% 5,871,150
2014-07-10 2014-07-08 1.825 3,189,425 -10,727 0.54% 5,821,934
2014-07-09 2014-07-07 1.825 3,200,152 -14,627 0.55% 5,841,515
2014-07-07 2014-07-03 1.846 3,214,779 -4,876 0.55% 5,934,150
2014-07-04 2014-07-02 1.846 3,219,655 -6,826 0.55% 5,943,151
2014-07-03 2014-06-30 1.825 3,226,481 +1,941,983 0.55% 5,889,576
2014-06-27 2014-06-25 1.928 1,284,498 -1,872,596 0.22% 2,477,010
2014-06-26 2014-06-24 1.907 3,157,094 -13,358 0.55% 6,021,925
2014-06-12 2014-06-10 1.949 3,170,452 -12,404 0.55% 6,180,315
2014-06-11 2014-06-09 1.949 3,182,856 -27,671 0.55% 6,204,494
2014-06-10 2014-06-06 1.991 3,210,527 -14,313 0.56% 6,393,025
2014-05-27 2014-05-23 1.928 3,224,840 -3,816 0.56% 6,218,741
2014-05-26 2014-05-22 1.928 3,228,656 -1,909 0.56% 6,226,100
2014-05-22 2014-05-20 1.907 3,230,565 -1,908 0.56% 6,162,066
2014-05-20 2014-05-16 1.886 3,232,473 -1,908 0.56% 6,097,950
2014-05-19 2014-05-15 1.845 3,234,381 -5,725 0.56% 5,965,960
2014-05-16 2014-05-14 1.886 3,240,106 -5,725 0.56% 6,112,350
2014-05-15 2014-05-13 1.866 3,245,831 -3,817 0.57% 6,055,115
2014-05-14 2014-05-12 1.886 3,249,648 -1,908 0.57% 6,130,350
2014-05-13 2014-05-09 1.886 3,251,556 -3,817 0.57% 6,133,950
2014-05-12 2014-05-08 1.886 3,255,373 -5,725 0.57% 6,141,150
2014-05-09 2014-05-07 1.928 3,261,098 -1,908 0.57% 6,288,660
2014-05-08 2014-05-05 1.928 3,263,006 -4,771 0.57% 6,292,340
2014-05-07 2014-05-02 1.928 3,267,777 -90,646 0.57% 6,301,540
2013-10-31 2013-10-29 2.117 3,358,423 +269,075 0.59% 7,109,896
2013-09-18 2013-09-16 2.180 3,089,348 +1,900,220 0.54% 6,734,520
2013-03-08 2013-03-06 2.327 1,189,128 -240,450 0.21% 2,766,674
2013-03-07 2013-03-05 2.138 1,429,578 -190,833 0.25% 3,056,430
2013-03-06 2013-03-04 2.138 1,620,411 -104,958 0.28% 3,464,430
2013-03-05 2013-03-01 2.138 1,725,369 -39,121 0.30% 3,688,830
2013-03-04 2013-02-28 2.243 1,764,490 -145,033 0.31% 3,957,395
2013-03-01 2013-02-27 2.138 1,909,523 -77,287 0.33% 4,082,550
2013-02-28 2013-02-26 2.201 1,986,810 -27,671 0.35% 4,372,724
2013-02-26 2013-02-22 2.390 2,014,481 -138,354 0.35% 4,813,650
2013-02-25 2013-02-21 2.410 2,152,835 -172,704 0.38% 5,189,375
2013-02-22 2013-02-20 2.452 2,325,539 -155,529 0.41% 5,703,165
2013-02-21 2013-02-19 2.473 2,481,068 -147,895 0.43% 6,136,590
2013-02-20 2013-02-18 2.494 2,628,963 -68,700 0.46% 6,557,494
2013-02-19 2013-02-15 2.515 2,697,663 -275,754 0.47% 6,785,399
2013-02-18 2013-02-14 2.431 2,973,417 -152,666 0.52% 7,229,700
2013-02-15 2013-02-08 2.410 3,126,083 -23,855 0.54% 7,535,374
2013-02-14 2013-02-07 2.390 3,149,938 -76,333 0.55% 7,526,851
2013-01-30 2013-01-28 2.494 3,226,271 -49,616 0.56% 8,047,375
2013-01-25 2013-01-23 2.599 3,275,887 +3,269,923 0.57% 8,514,459
2012-11-05 2012-11-01 1.383 5,964 +5,964 0.00% 8,251
2007-06-26 2007-06-22 6.868 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top