History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-30 | 2025-09-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-26 | 2025-09-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-19 | 2025-09-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-18 | 2025-09-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-17 | 2025-09-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-15 | 2025-09-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-12 | 2025-09-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-10 | 2025-09-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-09 | 2025-09-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-08 | 2025-09-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-05 | 2025-09-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-03 | 2025-09-01 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-01 | 2025-08-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-29 | 2025-08-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-28 | 2025-08-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-26 | 2025-08-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-25 | 2025-08-21 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-14 | 2025-08-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-08 | 2025-08-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-04 | 2025-07-31 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-01 | 2025-07-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-31 | 2025-07-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-30 | 2025-07-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-25 | 2025-07-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-07 | 2025-07-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-30 | 2025-06-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-26 | 2025-06-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-25 | 2025-06-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-24 | 2025-06-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-23 | 2025-06-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-20 | 2025-06-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-19 | 2025-06-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-18 | 2025-06-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-16 | 2025-06-12 | 0.740 | 20,000 | +0 | 0.00% | 14,797 |
| 2025-06-13 | 2025-06-11 | 0.718 | 20,000 | +1,618 | 0.00% | 14,362 |
| 2025-06-12 | 2025-06-10 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.740 | 18,382 | +0 | 0.00% | 13,600 |
| 2025-06-09 | 2025-06-05 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2025-06-06 | 2025-06-04 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-06-05 | 2025-06-03 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-06-03 | 2025-05-30 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-06-02 | 2025-05-29 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-29 | 2025-05-27 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-28 | 2025-05-26 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-26 | 2025-05-22 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-23 | 2025-05-21 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-22 | 2025-05-20 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-05-21 | 2025-05-19 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2025-05-20 | 2025-05-16 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-19 | 2025-05-15 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-05-16 | 2025-05-14 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-05-15 | 2025-05-13 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-14 | 2025-05-12 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-05-09 | 2025-05-07 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-05-07 | 2025-05-02 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-04-30 | 2025-04-28 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2025-04-23 | 2025-04-17 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-04-22 | 2025-04-16 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-04-17 | 2025-04-15 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-04-16 | 2025-04-14 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-04-15 | 2025-04-11 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-04-14 | 2025-04-10 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-04-11 | 2025-04-09 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-04-01 | 2025-03-28 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.740 | 18,382 | +0 | 0.00% | 13,600 |
| 2025-03-28 | 2025-03-26 | 0.740 | 18,382 | +0 | 0.00% | 13,600 |
| 2025-03-27 | 2025-03-25 | 0.740 | 18,382 | +0 | 0.00% | 13,600 |
| 2025-03-26 | 2025-03-24 | 0.751 | 18,382 | +0 | 0.00% | 13,800 |
| 2025-03-25 | 2025-03-21 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-03-24 | 2025-03-20 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2025-03-20 | 2025-03-18 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2025-03-19 | 2025-03-17 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-03-18 | 2025-03-14 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-03-17 | 2025-03-13 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-03-14 | 2025-03-12 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-03-13 | 2025-03-11 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-03-12 | 2025-03-10 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 18,382 | +0 | 0.00% | 11,600 |
| 2025-03-07 | 2025-03-05 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2025-03-06 | 2025-03-04 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2025-03-05 | 2025-03-03 | 0.620 | 18,382 | +0 | 0.00% | 11,400 |
| 2025-03-04 | 2025-02-28 | 0.620 | 18,382 | +0 | 0.00% | 11,400 |
| 2025-03-03 | 2025-02-27 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2025-02-25 | 2025-02-21 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2025-02-24 | 2025-02-20 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-18 | 2025-02-14 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-17 | 2025-02-13 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-14 | 2025-02-12 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-13 | 2025-02-11 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-12 | 2025-02-10 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-11 | 2025-02-07 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-10 | 2025-02-06 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-06 | 2025-02-04 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-05 | 2025-02-03 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-04 | 2025-01-28 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-02-03 | 2025-01-24 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-01-27 | 2025-01-23 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-01-24 | 2025-01-22 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2025-01-23 | 2025-01-21 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-01-22 | 2025-01-20 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-01-17 | 2025-01-15 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2025-01-16 | 2025-01-14 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-01-15 | 2025-01-13 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-01-14 | 2025-01-10 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-01-13 | 2025-01-09 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-01-10 | 2025-01-08 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2025-01-09 | 2025-01-07 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-01-07 | 2025-01-03 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-01-03 | 2024-12-31 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2025-01-02 | 2024-12-27 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-30 | 2024-12-24 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2024-12-27 | 2024-12-20 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-20 | 2024-12-18 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2024-12-19 | 2024-12-17 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-16 | 2024-12-12 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-11 | 2024-12-09 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2024-12-09 | 2024-12-05 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2024-12-06 | 2024-12-04 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2024-12-05 | 2024-12-03 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2024-12-04 | 2024-12-02 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-19 | 2024-11-15 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-11-15 | 2024-11-13 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-11-14 | 2024-11-12 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-11-13 | 2024-11-11 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-11-12 | 2024-11-08 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-11-11 | 2024-11-07 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-11-07 | 2024-11-05 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-11-06 | 2024-11-04 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-11-05 | 2024-11-01 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-11-01 | 2024-10-30 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-10-31 | 2024-10-29 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-10-30 | 2024-10-28 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-10-29 | 2024-10-25 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-10-25 | 2024-10-23 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2024-10-23 | 2024-10-21 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2024-10-22 | 2024-10-18 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2024-10-21 | 2024-10-17 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-10-18 | 2024-10-16 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-17 | 2024-10-15 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2024-10-15 | 2024-10-10 | 0.762 | 18,382 | +0 | 0.00% | 14,000 |
| 2024-10-14 | 2024-10-09 | 0.772 | 18,382 | +0 | 0.00% | 14,200 |
| 2024-10-10 | 2024-10-08 | 0.762 | 18,382 | +0 | 0.00% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.762 | 18,382 | +0 | 0.00% | 14,000 |
| 2024-10-08 | 2024-10-04 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-07 | 2024-10-03 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-10-02 | 2024-09-27 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-09-30 | 2024-09-26 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-09-27 | 2024-09-25 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-09-25 | 2024-09-23 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-23 | 2024-09-19 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-19 | 2024-09-16 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-17 | 2024-09-13 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-16 | 2024-09-12 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-13 | 2024-09-11 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-12 | 2024-09-10 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-09-11 | 2024-09-09 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2024-08-26 | 2024-08-22 | 0.642 | 18,382 | +0 | 0.00% | 11,800 |
| 2024-08-23 | 2024-08-21 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2024-08-20 | 2024-08-16 | 0.675 | 18,382 | +0 | 0.00% | 12,400 |
| 2024-08-19 | 2024-08-15 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2024-08-16 | 2024-08-14 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2024-08-15 | 2024-08-13 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2024-08-14 | 2024-08-12 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2024-08-13 | 2024-08-09 | 0.664 | 18,382 | +0 | 0.00% | 12,200 |
| 2024-08-12 | 2024-08-08 | 0.653 | 18,382 | +0 | 0.00% | 12,000 |
| 2024-08-09 | 2024-08-07 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-08-08 | 2024-08-06 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-08-07 | 2024-08-05 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-08-06 | 2024-08-02 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-08-05 | 2024-08-01 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-08-02 | 2024-07-31 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-08-01 | 2024-07-30 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-07-31 | 2024-07-29 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-07-30 | 2024-07-26 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-07-29 | 2024-07-25 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-07-26 | 2024-07-24 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-07-25 | 2024-07-23 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-07-24 | 2024-07-22 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-07-23 | 2024-07-19 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-07-22 | 2024-07-18 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-07-19 | 2024-07-17 | 0.718 | 18,382 | +0 | 0.00% | 13,200 |
| 2024-07-18 | 2024-07-16 | 0.729 | 18,382 | +0 | 0.00% | 13,400 |
| 2024-07-17 | 2024-07-15 | 0.740 | 18,382 | +0 | 0.00% | 13,600 |
| 2024-07-16 | 2024-07-12 | 0.740 | 18,382 | +0 | 0.00% | 13,600 |
| 2024-07-15 | 2024-07-11 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-07-12 | 2024-07-10 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-07-11 | 2024-07-09 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-07-10 | 2024-07-08 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-07-09 | 2024-07-05 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-07-08 | 2024-07-04 | 0.707 | 18,382 | +0 | 0.00% | 13,000 |
| 2024-07-05 | 2024-07-03 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-07-04 | 2024-07-02 | 0.685 | 18,382 | +0 | 0.00% | 12,600 |
| 2024-07-03 | 2024-06-28 | 0.696 | 18,382 | +0 | 0.00% | 12,800 |
| 2024-07-02 | 2024-06-27 | 0.763 | 18,382 | +0 | 0.00% | 14,028 |
| 2024-06-28 | 2024-06-26 | 0.775 | 18,382 | +823 | 0.00% | 14,237 |
| 2024-06-27 | 2024-06-25 | 0.775 | 17,559 | +0 | 0.00% | 13,600 |
| 2024-06-26 | 2024-06-24 | 0.775 | 17,559 | +0 | 0.00% | 13,600 |
| 2024-06-25 | 2024-06-21 | 0.763 | 17,559 | +0 | 0.00% | 13,400 |
| 2024-06-24 | 2024-06-20 | 0.775 | 17,559 | +0 | 0.00% | 13,600 |
| 2024-06-21 | 2024-06-19 | 0.797 | 17,559 | +0 | 0.00% | 14,000 |
| 2024-06-20 | 2024-06-18 | 0.763 | 17,559 | +0 | 0.00% | 13,400 |
| 2024-06-19 | 2024-06-17 | 0.763 | 17,559 | +0 | 0.00% | 13,400 |
| 2024-06-18 | 2024-06-14 | 0.763 | 17,559 | +0 | 0.00% | 13,400 |
| 2024-06-17 | 2024-06-13 | 0.775 | 17,559 | +0 | 0.00% | 13,600 |
| 2024-06-14 | 2024-06-12 | 0.797 | 17,559 | +0 | 0.00% | 14,000 |
| 2024-06-13 | 2024-06-11 | 0.797 | 17,559 | +0 | 0.00% | 14,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 17,559 | +0 | 0.00% | 14,200 |
| 2024-06-11 | 2024-06-06 | 0.797 | 17,559 | +0 | 0.00% | 14,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 17,559 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.820 | 17,559 | +0 | 0.00% | 14,400 |
| 2024-06-05 | 2024-06-03 | 0.797 | 17,559 | +0 | 0.00% | 14,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 17,559 | +0 | 0.00% | 13,600 |
| 2024-06-03 | 2024-05-30 | 0.775 | 17,559 | +0 | 0.00% | 13,600 |
| 2024-05-31 | 2024-05-29 | 0.775 | 17,559 | +0 | 0.00% | 13,600 |
| 2024-05-30 | 2024-05-28 | 0.775 | 17,559 | +0 | 0.00% | 13,600 |
| 2024-05-29 | 2024-05-27 | 0.775 | 17,559 | +0 | 0.00% | 13,600 |
| 2024-05-28 | 2024-05-24 | 0.763 | 17,559 | +0 | 0.00% | 13,400 |
| 2024-05-27 | 2024-05-23 | 0.775 | 17,559 | +0 | 0.00% | 13,600 |
| 2024-05-24 | 2024-05-22 | 0.752 | 17,559 | +0 | 0.00% | 13,200 |
| 2024-05-23 | 2024-05-21 | 0.740 | 17,559 | +0 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 17,559 | +0 | 0.00% | 13,200 |
| 2024-05-21 | 2024-05-17 | 0.763 | 17,559 | +0 | 0.00% | 13,400 |
| 2024-05-20 | 2024-05-16 | 0.763 | 17,559 | +0 | 0.00% | 13,400 |
| 2024-05-17 | 2024-05-14 | 0.752 | 17,559 | +0 | 0.00% | 13,200 |
| 2024-05-16 | 2024-05-13 | 0.763 | 17,559 | +0 | 0.00% | 13,400 |
| 2024-05-14 | 2024-05-10 | 0.752 | 17,559 | +0 | 0.00% | 13,200 |
| 2024-05-13 | 2024-05-09 | 0.740 | 17,559 | +0 | 0.00% | 13,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 17,559 | +0 | 0.00% | 12,400 |
| 2024-05-09 | 2024-05-07 | 0.683 | 17,559 | +0 | 0.00% | 12,000 |
| 2024-05-08 | 2024-05-06 | 0.672 | 17,559 | +0 | 0.00% | 11,800 |
| 2024-05-07 | 2024-05-03 | 0.649 | 17,559 | +0 | 0.00% | 11,400 |
| 2024-05-06 | 2024-05-02 | 0.592 | 17,559 | +0 | 0.00% | 10,400 |
| 2024-05-03 | 2024-04-30 | 0.581 | 17,559 | +0 | 0.00% | 10,200 |
| 2024-05-02 | 2024-04-29 | 0.581 | 17,559 | +0 | 0.00% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.570 | 17,559 | +0 | 0.00% | 10,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 17,559 | +0 | 0.00% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.558 | 17,559 | +0 | 0.00% | 9,800 |
| 2024-04-25 | 2024-04-23 | 0.547 | 17,559 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.547 | 17,559 | +0 | 0.00% | 9,600 |
| 2024-04-23 | 2024-04-19 | 0.530 | 17,559 | +0 | 0.00% | 9,300 |
| 2024-04-22 | 2024-04-18 | 0.530 | 17,559 | +0 | 0.00% | 9,300 |
| 2024-04-19 | 2024-04-17 | 0.518 | 17,559 | +0 | 0.00% | 9,100 |
| 2024-04-18 | 2024-04-16 | 0.518 | 17,559 | +0 | 0.00% | 9,100 |
| 2024-04-17 | 2024-04-15 | 0.530 | 17,559 | +0 | 0.00% | 9,300 |
| 2024-04-16 | 2024-04-12 | 0.535 | 17,559 | +0 | 0.00% | 9,400 |
| 2024-04-15 | 2024-04-11 | 0.547 | 17,559 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.547 | 17,559 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.530 | 17,559 | +0 | 0.00% | 9,300 |
| 2024-04-10 | 2024-04-08 | 0.524 | 17,559 | +0 | 0.00% | 9,200 |
| 2024-04-09 | 2024-04-05 | 0.524 | 17,559 | +0 | 0.00% | 9,200 |
| 2024-04-08 | 2024-04-03 | 0.541 | 17,559 | +0 | 0.00% | 9,500 |
| 2024-04-05 | 2024-04-02 | 0.490 | 17,559 | +0 | 0.00% | 8,600 |
| 2024-04-03 | 2024-03-28 | 0.495 | 17,559 | +0 | 0.00% | 8,700 |
| 2024-04-02 | 2024-03-27 | 0.484 | 17,559 | +0 | 0.00% | 8,500 |
| 2024-03-28 | 2024-03-26 | 0.484 | 17,559 | +0 | 0.00% | 8,500 |
| 2024-03-27 | 2024-03-25 | 0.467 | 17,559 | +0 | 0.00% | 8,200 |
| 2024-03-26 | 2024-03-22 | 0.461 | 17,559 | +0 | 0.00% | 8,100 |
| 2024-03-25 | 2024-03-21 | 0.450 | 17,559 | +0 | 0.00% | 7,900 |
| 2024-03-22 | 2024-03-20 | 0.450 | 17,559 | +0 | 0.00% | 7,900 |
| 2024-03-21 | 2024-03-19 | 0.461 | 17,559 | +0 | 0.00% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.450 | 17,559 | +0 | 0.00% | 7,900 |
| 2024-03-19 | 2024-03-15 | 0.450 | 17,559 | +0 | 0.00% | 7,900 |
| 2024-03-18 | 2024-03-14 | 0.450 | 17,559 | +0 | 0.00% | 7,900 |
| 2024-03-15 | 2024-03-13 | 0.456 | 17,559 | +0 | 0.00% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 17,559 | +0 | 0.00% | 7,700 |
| 2024-03-13 | 2024-03-11 | 0.444 | 17,559 | +0 | 0.00% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.439 | 17,559 | +0 | 0.00% | 7,700 |
| 2024-03-11 | 2024-03-07 | 0.439 | 17,559 | +0 | 0.00% | 7,700 |
| 2024-03-08 | 2024-03-06 | 0.439 | 17,559 | +0 | 0.00% | 7,700 |
| 2024-03-07 | 2024-03-05 | 0.444 | 17,559 | +0 | 0.00% | 7,800 |
| 2024-03-06 | 2024-03-04 | 0.444 | 17,559 | +0 | 0.00% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.433 | 17,559 | +0 | 0.00% | 7,600 |
| 2024-03-04 | 2024-02-29 | 0.444 | 17,559 | +0 | 0.00% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.433 | 17,559 | +0 | 0.00% | 7,600 |
| 2024-02-29 | 2024-02-27 | 0.439 | 17,559 | +0 | 0.00% | 7,700 |
| 2024-02-28 | 2024-02-26 | 0.439 | 17,559 | +0 | 0.00% | 7,700 |
| 2024-02-27 | 2024-02-23 | 0.444 | 17,559 | +0 | 0.00% | 7,800 |
| 2024-02-26 | 2024-02-22 | 0.433 | 17,559 | -17,560 | 0.00% | 7,600 |
| 2022-12-30 | 2022-12-28 | 1.002 | 35,119 | -43,898 | 0.00% | 35,200 |
| 2022-12-29 | 2022-12-23 | 1.002 | 79,017 | +43,898 | 0.01% | 79,200 |
| 2022-05-13 | 2022-05-11 | 1.794 | 35,119 | +4,132 | 0.00% | 63,014 |
| 2022-04-06 | 2022-04-01 | 1.807 | 30,987 | +15,494 | 0.00% | 56,000 |
| 2021-11-08 | 2021-11-04 | 1.743 | 15,493 | -100,708 | 0.00% | 26,999 |
| 2021-07-12 | 2021-07-08 | 1.743 | 116,201 | -15,493 | 0.01% | 202,500 |
| 2021-06-15 | 2021-06-10 | 1.794 | 131,694 | -15,494 | 0.01% | 236,299 |
| 2021-06-11 | 2021-06-09 | 1.885 | 147,188 | -38,734 | 0.02% | 277,400 |
| 2021-06-09 | 2021-06-07 | 1.885 | 185,922 | +46,481 | 0.02% | 350,401 |
| 2021-06-02 | 2021-05-31 | 1.846 | 139,441 | +15,493 | 0.01% | 257,400 |
| 2021-05-31 | 2021-05-27 | 1.794 | 123,948 | +15,494 | 0.01% | 222,400 |
| 2021-05-28 | 2021-05-26 | 1.717 | 108,454 | +77,467 | 0.01% | 186,200 |
| 2021-05-21 | 2021-05-18 | 1.588 | 30,987 | +15,494 | 0.00% | 49,200 |
| 2021-05-20 | 2021-05-17 | 1.562 | 15,493 | -30,987 | 0.00% | 24,199 |
| 2021-05-18 | 2021-05-14 | 1.497 | 46,480 | +30,987 | 0.00% | 69,599 |
| 2021-05-14 | 2021-05-12 | 1.661 | 15,493 | +926 | 0.00% | 25,739 |
| 2020-05-15 | 2020-05-13 | 1.765 | 14,567 | +1,311 | 0.00% | 25,715 |
| 2019-11-18 | 2019-11-14 | 1.992 | 13,256 | -13,255 | 0.00% | 26,401 |
| 2019-11-06 | 2019-11-04 | 2.007 | 26,511 | +13,255 | 0.00% | 53,200 |
| 2019-08-12 | 2019-08-08 | 1.780 | 13,256 | +3,977 | 0.00% | 23,601 |
| 2019-05-20 | 2019-05-16 | 2.267 | 9,279 | +817 | 0.00% | 21,031 |
| 2019-05-17 | 2019-05-15 | 2.233 | 8,462 | -24,178 | 0.00% | 18,900 |
| 2019-04-03 | 2019-04-01 | 2.333 | 32,640 | -20,551 | 0.00% | 76,140 |
| 2019-03-28 | 2019-03-26 | 2.217 | 53,191 | -37,475 | 0.01% | 117,920 |
| 2019-03-27 | 2019-03-25 | 2.233 | 90,666 | -53,191 | 0.01% | 202,499 |
| 2019-03-26 | 2019-03-22 | 2.200 | 143,857 | +44,729 | 0.02% | 316,540 |
| 2019-03-11 | 2019-03-07 | 2.134 | 99,128 | -30,223 | 0.01% | 211,559 |
| 2019-03-06 | 2019-03-04 | 2.151 | 129,351 | +54,400 | 0.02% | 278,201 |
| 2019-02-26 | 2019-02-22 | 2.134 | 74,951 | -24,177 | 0.01% | 159,960 |
| 2019-02-18 | 2019-02-14 | 2.184 | 99,128 | -22,969 | 0.01% | 216,479 |
| 2019-02-11 | 2019-02-04 | 2.118 | 122,097 | +53,191 | 0.02% | 258,559 |
| 2019-01-30 | 2019-01-28 | 2.018 | 68,906 | +18,133 | 0.01% | 139,079 |
| 2019-01-25 | 2019-01-23 | 1.969 | 50,773 | -20,551 | 0.01% | 99,960 |
| 2019-01-10 | 2019-01-08 | 2.018 | 71,324 | -21,760 | 0.01% | 143,960 |
| 2019-01-03 | 2018-12-31 | 2.035 | 93,084 | -6,044 | 0.01% | 189,420 |
| 2019-01-02 | 2018-12-27 | 2.018 | 99,128 | +24,177 | 0.01% | 200,079 |
| 2018-12-28 | 2018-12-24 | 2.051 | 74,951 | +24,178 | 0.01% | 153,760 |
| 2018-06-29 | 2018-06-27 | 1.886 | 50,773 | -290,132 | 0.01% | 95,760 |
| 2018-06-27 | 2018-06-25 | 1.936 | 340,905 | -72,533 | 0.05% | 659,879 |
| 2018-06-21 | 2018-06-19 | 1.985 | 413,438 | -187,377 | 0.06% | 820,799 |
| 2018-06-20 | 2018-06-15 | 2.051 | 600,815 | -145,066 | 0.08% | 1,232,559 |
| 2018-06-11 | 2018-06-07 | 2.101 | 745,881 | +60,444 | 0.10% | 1,567,179 |
| 2018-05-17 | 2018-05-15 | 2.408 | 685,437 | +54,416 | 0.09% | 1,650,599 |
| 2018-05-16 | 2018-05-14 | 2.408 | 631,021 | +16,694 | 0.09% | 1,519,560 |
| 2018-05-14 | 2018-05-10 | 2.444 | 614,327 | +100,162 | 0.09% | 1,501,439 |
| 2018-05-10 | 2018-05-08 | 2.318 | 514,165 | +89,033 | 0.08% | 1,191,960 |
| 2018-04-18 | 2018-04-16 | 2.157 | 425,132 | +55,645 | 0.06% | 916,799 |
| 2018-04-17 | 2018-04-13 | 2.192 | 369,487 | +11,129 | 0.06% | 810,081 |
| 2018-04-11 | 2018-04-09 | 2.157 | 358,358 | +66,775 | 0.05% | 772,801 |
| 2018-04-09 | 2018-04-04 | 2.174 | 291,583 | -55,645 | 0.04% | 634,040 |
| 2018-04-06 | 2018-04-03 | 2.246 | 347,228 | -77,904 | 0.05% | 779,999 |
| 2018-04-03 | 2018-03-28 | 2.085 | 425,132 | +133,549 | 0.06% | 886,240 |
| 2018-03-15 | 2018-03-13 | 1.923 | 291,583 | -50,081 | 0.04% | 560,680 |
| 2018-03-14 | 2018-03-12 | 1.923 | 341,664 | -70,113 | 0.05% | 656,980 |
| 2018-03-13 | 2018-03-09 | 1.905 | 411,777 | -27,823 | 0.06% | 784,399 |
| 2018-03-12 | 2018-03-08 | 1.905 | 439,600 | -189,195 | 0.07% | 837,400 |
| 2018-03-09 | 2018-03-07 | 1.905 | 628,795 | -27,823 | 0.09% | 1,197,800 |
| 2018-01-17 | 2018-01-15 | 1.923 | 656,618 | -178,066 | 0.10% | 1,262,600 |
| 2018-01-16 | 2018-01-12 | 1.923 | 834,684 | -11,129 | 0.12% | 1,605,001 |
| 2018-01-10 | 2018-01-08 | 1.941 | 845,813 | -35,613 | 0.13% | 1,641,600 |
| 2018-01-08 | 2018-01-04 | 1.941 | 881,426 | -17,807 | 0.13% | 1,710,720 |
| 2018-01-05 | 2018-01-03 | 1.941 | 899,233 | -22,258 | 0.13% | 1,745,281 |
| 2017-12-11 | 2017-12-07 | 1.905 | 921,491 | -27,823 | 0.14% | 1,755,360 |
| 2017-12-08 | 2017-12-06 | 1.923 | 949,314 | -100,162 | 0.14% | 1,825,421 |
| 2017-12-07 | 2017-12-05 | 1.977 | 1,049,476 | -11,129 | 0.16% | 2,074,601 |
| 2017-11-30 | 2017-11-28 | 1.959 | 1,060,605 | -11,129 | 0.16% | 2,077,540 |
| 2017-11-29 | 2017-11-27 | 1.995 | 1,071,734 | -22,258 | 0.16% | 2,137,860 |
| 2017-11-27 | 2017-11-23 | 1.995 | 1,093,992 | -38,952 | 0.16% | 2,182,260 |
| 2017-11-23 | 2017-11-21 | 2.013 | 1,132,944 | -26,710 | 0.17% | 2,280,320 |
| 2017-11-22 | 2017-11-20 | 2.013 | 1,159,654 | -27,823 | 0.17% | 2,334,080 |
| 2017-11-21 | 2017-11-17 | 2.013 | 1,187,477 | -27,822 | 0.18% | 2,390,081 |
| 2017-11-14 | 2017-11-10 | 2.121 | 1,215,299 | -10,017 | 0.18% | 2,577,119 |
| 2017-11-09 | 2017-11-07 | 2.157 | 1,225,316 | +272,664 | 0.18% | 2,642,401 |
| 2017-11-03 | 2017-11-01 | 2.103 | 952,652 | -27,823 | 0.14% | 2,003,039 |
| 2017-11-02 | 2017-10-31 | 2.103 | 980,475 | +12,242 | 0.15% | 2,061,540 |
| 2017-11-01 | 2017-10-30 | 2.103 | 968,233 | -12,242 | 0.14% | 2,035,800 |
| 2017-10-31 | 2017-10-27 | 2.103 | 980,475 | +26,710 | 0.15% | 2,061,540 |
| 2017-10-24 | 2017-10-20 | 2.121 | 953,765 | +422,906 | 0.14% | 2,022,519 |
| 2017-10-23 | 2017-10-19 | 2.121 | 530,859 | -61,210 | 0.08% | 1,125,720 |
| 2017-10-20 | 2017-10-18 | 2.121 | 592,069 | +116,856 | 0.09% | 1,255,520 |
| 2017-10-13 | 2017-10-11 | 2.067 | 475,213 | -16,694 | 0.07% | 982,099 |
| 2017-10-12 | 2017-10-10 | 2.103 | 491,907 | -16,694 | 0.07% | 1,034,280 |
| 2017-10-11 | 2017-10-09 | 2.121 | 508,601 | -11,129 | 0.08% | 1,078,521 |
| 2017-10-10 | 2017-10-06 | 2.103 | 519,730 | -83,468 | 0.08% | 1,092,781 |
| 2017-10-04 | 2017-09-29 | 2.085 | 603,198 | -22,258 | 0.09% | 1,257,440 |
| 2017-09-29 | 2017-09-27 | 2.121 | 625,456 | +133,549 | 0.09% | 1,326,319 |
| 2017-09-28 | 2017-09-26 | 2.121 | 491,907 | +400,648 | 0.07% | 1,043,120 |
| 2017-09-15 | 2017-09-13 | 1.869 | 91,259 | +22,258 | 0.01% | 170,560 |
| 2017-07-03 | 2017-06-29 | 1.933 | 69,001 | +3,586 | 0.01% | 133,413 |
| 2017-06-30 | 2017-06-28 | 1.915 | 65,415 | -21,102 | 0.01% | 125,240 |
| 2017-03-29 | 2017-03-27 | 1.952 | 86,517 | +26,377 | 0.01% | 168,920 |
| 2017-03-24 | 2017-03-22 | 2.047 | 60,140 | -31,652 | 0.01% | 123,120 |
| 2017-03-10 | 2017-03-08 | 2.161 | 91,792 | +63,305 | 0.01% | 198,359 |
| 2017-01-19 | 2017-01-17 | 1.971 | 28,487 | -79,132 | 0.00% | 56,159 |
| 2017-01-12 | 2017-01-10 | 1.915 | 107,619 | +79,132 | 0.02% | 206,041 |
| 2016-11-29 | 2016-11-25 | 1.877 | 28,487 | +21,101 | 0.00% | 53,460 |
| 2016-10-25 | 2016-10-20 | 1.971 | 7,386 | -31,652 | 0.00% | 14,561 |
| 2016-07-04 | 2016-06-29 | 1.766 | 39,038 | +1,735 | 0.01% | 68,923 |
| 2016-06-21 | 2016-06-17 | 1.766 | 37,303 | -6,049 | 0.01% | 65,860 |
| 2016-05-24 | 2016-05-20 | 1.726 | 43,352 | +4,033 | 0.01% | 74,820 |
| 2016-05-18 | 2016-05-16 | 1.726 | 39,319 | +5,040 | 0.01% | 67,859 |
| 2016-04-14 | 2016-04-12 | 1.805 | 34,279 | +6,050 | 0.01% | 61,881 |
| 2016-04-07 | 2016-04-05 | 1.726 | 28,229 | +5,041 | 0.00% | 48,719 |
| 2016-03-31 | 2016-03-29 | 1.666 | 23,188 | +10,082 | 0.00% | 38,639 |
| 2015-09-29 | 2015-09-24 | 1.627 | 13,106 | -3,025 | 0.00% | 21,319 |
| 2015-09-08 | 2015-09-04 | 1.547 | 16,131 | +3,025 | 0.00% | 24,960 |
| 2015-08-13 | 2015-08-11 | 2.083 | 13,106 | +7,057 | 0.00% | 27,299 |
| 2015-07-17 | 2015-07-15 | 2.023 | 6,049 | -50,410 | 0.00% | 12,240 |
| 2015-07-14 | 2015-07-10 | 1.924 | 56,459 | -18,147 | 0.01% | 108,641 |
| 2015-07-09 | 2015-07-07 | 1.686 | 74,606 | +15,123 | 0.01% | 125,800 |
| 2015-07-02 | 2015-06-29 | 2.502 | 59,483 | +1,950 | 0.01% | 148,839 |
| 2015-06-29 | 2015-06-25 | 2.769 | 57,533 | -9,751 | 0.01% | 159,300 |
| 2015-06-24 | 2015-06-22 | 2.830 | 67,284 | +48,756 | 0.01% | 190,439 |
| 2015-06-19 | 2015-06-17 | 2.666 | 18,528 | -243,784 | 0.00% | 49,401 |
| 2015-06-15 | 2015-06-11 | 2.728 | 262,312 | +4,876 | 0.04% | 715,541 |
| 2015-06-12 | 2015-06-10 | 2.666 | 257,436 | -107,265 | 0.04% | 686,400 |
| 2015-06-11 | 2015-06-09 | 2.748 | 364,701 | -4,875 | 0.06% | 1,002,321 |
| 2015-06-10 | 2015-06-08 | 2.871 | 369,576 | +10,726 | 0.06% | 1,061,199 |
| 2015-06-08 | 2015-06-04 | 2.728 | 358,850 | -9,751 | 0.06% | 978,880 |
| 2015-06-05 | 2015-06-03 | 2.728 | 368,601 | +355,924 | 0.06% | 1,005,479 |
| 2015-06-04 | 2015-06-02 | 2.769 | 12,677 | +9,752 | 0.00% | 35,101 |
| 2015-05-27 | 2015-05-22 | 2.830 | 2,925 | -98,489 | 0.00% | 8,279 |
| 2015-05-15 | 2015-05-13 | 2.666 | 101,414 | +15,602 | 0.02% | 270,400 |
| 2015-05-14 | 2015-05-12 | 2.666 | 85,812 | +40,956 | 0.01% | 228,800 |
| 2015-04-30 | 2015-04-28 | 2.974 | 44,856 | +3,900 | 0.01% | 133,399 |
| 2015-04-29 | 2015-04-27 | 3.015 | 40,956 | +38,031 | 0.01% | 123,481 |
| 2015-04-15 | 2015-04-13 | 2.461 | 2,925 | +2,925 | 0.00% | 7,199 |
| 2013-08-07 | 2013-08-05 | 2.578 | 0 | -62,021 | ||
| 2013-08-02 | 2013-07-31 | 2.473 | 62,021 | -14,312 | 0.01% | 153,401 |
| 2013-07-26 | 2013-07-24 | 2.578 | 76,333 | +14,312 | 0.01% | 196,799 |
| 2013-06-27 | 2013-06-25 | 2.138 | 62,021 | -23,854 | 0.01% | 132,601 |
| 2013-06-24 | 2013-06-20 | 2.515 | 85,875 | -243,312 | 0.01% | 216,000 |
| 2013-06-21 | 2013-06-19 | 2.599 | 329,187 | +233,770 | 0.06% | 855,600 |
| 2013-06-20 | 2013-06-18 | 2.494 | 95,417 | +71,563 | 0.02% | 238,001 |
| 2013-06-19 | 2013-06-17 | 2.390 | 23,854 | +23,854 | 0.00% | 57,000 |
| 2013-06-17 | 2013-06-13 | 2.390 | 0 | -38,167 | ||
| 2013-06-14 | 2013-06-11 | 2.431 | 38,167 | -9,541 | 0.01% | 92,801 |
| 2013-06-13 | 2013-06-10 | 2.410 | 47,708 | +47,708 | 0.01% | 114,999 |
| 2013-01-28 | 2013-01-24 | 2.431 | 0 | -57,250 | ||
| 2013-01-25 | 2013-01-23 | 2.599 | 57,250 | +57,250 | 0.01% | 148,800 |
| 2012-12-27 | 2012-12-20 | 1.509 | 0 | -14,312 | ||
| 2012-12-18 | 2012-12-14 | 1.530 | 14,312 | +14,312 | 0.00% | 21,899 |
| 2012-10-29 | 2012-10-25 | 1.572 | 0 | -124,041 | ||
| 2012-10-26 | 2012-10-24 | 1.593 | 124,041 | +124,041 | 0.02% | 197,599 |
| 2012-09-14 | 2012-09-12 | 1.907 | 0 | -14,312 | ||
| 2012-09-13 | 2012-09-11 | 1.907 | 14,312 | +14,312 | 0.00% | 27,299 |
| 2012-02-13 | 2012-02-09 | 2.348 | 0 | -95,417 | ||
| 2012-02-10 | 2012-02-08 | 2.243 | 95,417 | +95,417 | 0.03% | 214,001 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy