History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-10-13 | 2025-10-09 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-10-10 | 2025-10-08 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-10-09 | 2025-10-06 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-10-08 | 2025-10-03 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-10-06 | 2025-10-02 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-10-03 | 2025-09-30 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-10-02 | 2025-09-29 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-09-30 | 2025-09-26 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-09-29 | 2025-09-25 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-09-26 | 2025-09-24 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-09-25 | 2025-09-23 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-09-24 | 2025-09-22 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-09-23 | 2025-09-19 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-09-22 | 2025-09-18 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-09-19 | 2025-09-17 | 0.670 | 73,349,633 | +0 | 5.99% | 49,144,254 |
| 2025-09-18 | 2025-09-16 | 0.670 | 73,349,633 | +0 | 5.99% | 49,144,254 |
| 2025-09-17 | 2025-09-15 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-09-16 | 2025-09-12 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-09-15 | 2025-09-11 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-09-12 | 2025-09-10 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-09-11 | 2025-09-09 | 0.670 | 73,349,633 | +0 | 5.99% | 49,144,254 |
| 2025-09-10 | 2025-09-08 | 0.670 | 73,349,633 | +0 | 5.99% | 49,144,254 |
| 2025-09-09 | 2025-09-05 | 0.670 | 73,349,633 | +0 | 5.99% | 49,144,254 |
| 2025-09-08 | 2025-09-04 | 0.670 | 73,349,633 | +0 | 5.99% | 49,144,254 |
| 2025-09-05 | 2025-09-03 | 0.660 | 73,349,633 | +0 | 5.99% | 48,410,758 |
| 2025-09-04 | 2025-09-02 | 0.670 | 73,349,633 | +0 | 5.99% | 49,144,254 |
| 2025-09-03 | 2025-09-01 | 0.680 | 73,349,633 | +0 | 5.99% | 49,877,750 |
| 2025-09-02 | 2025-08-29 | 0.670 | 73,349,633 | +0 | 5.99% | 49,144,254 |
| 2025-09-01 | 2025-08-28 | 0.680 | 73,349,633 | +0 | 5.99% | 49,877,750 |
| 2025-08-29 | 2025-08-27 | 0.670 | 73,349,633 | +0 | 5.99% | 49,144,254 |
| 2025-08-28 | 2025-08-26 | 0.670 | 73,349,633 | +0 | 5.99% | 49,144,254 |
| 2025-08-27 | 2025-08-25 | 0.680 | 73,349,633 | +0 | 5.99% | 49,877,750 |
| 2025-08-26 | 2025-08-22 | 0.690 | 73,349,633 | +0 | 5.99% | 50,611,247 |
| 2025-08-25 | 2025-08-21 | 0.680 | 73,349,633 | +0 | 5.99% | 49,877,750 |
| 2025-08-22 | 2025-08-20 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-08-21 | 2025-08-19 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-08-20 | 2025-08-18 | 0.680 | 73,349,633 | +0 | 5.99% | 49,877,750 |
| 2025-08-19 | 2025-08-15 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-08-18 | 2025-08-14 | 0.680 | 73,349,633 | +0 | 5.99% | 49,877,750 |
| 2025-08-15 | 2025-08-13 | 0.680 | 73,349,633 | +0 | 5.99% | 49,877,750 |
| 2025-08-14 | 2025-08-12 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-08-13 | 2025-08-11 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-08-12 | 2025-08-08 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-08-11 | 2025-08-07 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-08-08 | 2025-08-06 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-08-07 | 2025-08-05 | 0.640 | 73,349,633 | +0 | 5.99% | 46,943,765 |
| 2025-08-06 | 2025-08-04 | 0.630 | 73,349,633 | +0 | 5.99% | 46,210,269 |
| 2025-08-05 | 2025-08-01 | 0.590 | 73,349,633 | +0 | 5.99% | 43,276,283 |
| 2025-08-04 | 2025-07-31 | 0.620 | 73,349,633 | +0 | 5.99% | 45,476,772 |
| 2025-08-01 | 2025-07-30 | 0.620 | 73,349,633 | +0 | 5.99% | 45,476,772 |
| 2025-07-31 | 2025-07-29 | 0.620 | 73,349,633 | +0 | 5.99% | 45,476,772 |
| 2025-07-30 | 2025-07-28 | 0.630 | 73,349,633 | +0 | 5.99% | 46,210,269 |
| 2025-07-29 | 2025-07-25 | 0.630 | 73,349,633 | +0 | 5.99% | 46,210,269 |
| 2025-07-28 | 2025-07-24 | 0.620 | 73,349,633 | +0 | 5.99% | 45,476,772 |
| 2025-07-25 | 2025-07-23 | 0.630 | 73,349,633 | +0 | 5.99% | 46,210,269 |
| 2025-07-24 | 2025-07-22 | 0.630 | 73,349,633 | +0 | 5.99% | 46,210,269 |
| 2025-07-23 | 2025-07-21 | 0.630 | 73,349,633 | +0 | 5.99% | 46,210,269 |
| 2025-07-22 | 2025-07-18 | 0.630 | 73,349,633 | +0 | 5.99% | 46,210,269 |
| 2025-07-21 | 2025-07-17 | 0.630 | 73,349,633 | +0 | 5.99% | 46,210,269 |
| 2025-07-18 | 2025-07-16 | 0.630 | 73,349,633 | +0 | 5.99% | 46,210,269 |
| 2025-07-17 | 2025-07-15 | 0.630 | 73,349,633 | +0 | 5.99% | 46,210,269 |
| 2025-07-16 | 2025-07-14 | 0.630 | 73,349,633 | +0 | 5.99% | 46,210,269 |
| 2025-07-15 | 2025-07-11 | 0.630 | 73,349,633 | +0 | 5.99% | 46,210,269 |
| 2025-07-14 | 2025-07-10 | 0.640 | 73,349,633 | +0 | 5.99% | 46,943,765 |
| 2025-07-11 | 2025-07-09 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-07-10 | 2025-07-08 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-07-09 | 2025-07-07 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-07-08 | 2025-07-04 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-07-07 | 2025-07-03 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-07-04 | 2025-07-02 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-07-03 | 2025-06-30 | 0.650 | 73,349,633 | +0 | 5.99% | 47,677,261 |
| 2025-07-02 | 2025-06-27 | 0.640 | 73,349,633 | +0 | 5.99% | 46,943,765 |
| 2025-06-30 | 2025-06-26 | 0.640 | 73,349,633 | +0 | 5.99% | 46,943,765 |
| 2025-06-27 | 2025-06-25 | 0.640 | 73,349,633 | +0 | 5.99% | 46,943,765 |
| 2025-06-26 | 2025-06-24 | 0.640 | 73,349,633 | +0 | 5.99% | 46,943,765 |
| 2025-06-25 | 2025-06-23 | 0.640 | 73,349,633 | +0 | 5.99% | 46,943,765 |
| 2025-06-24 | 2025-06-20 | 0.640 | 73,349,633 | +0 | 5.99% | 46,943,765 |
| 2025-06-23 | 2025-06-19 | 0.640 | 73,349,633 | +0 | 5.99% | 46,943,765 |
| 2025-06-20 | 2025-06-18 | 0.640 | 73,349,633 | +0 | 5.99% | 46,943,765 |
| 2025-06-19 | 2025-06-17 | 0.640 | 73,349,633 | +0 | 5.99% | 46,943,765 |
| 2025-06-18 | 2025-06-16 | 0.640 | 73,349,633 | +0 | 5.99% | 46,943,765 |
| 2025-06-17 | 2025-06-13 | 0.640 | 73,349,633 | +0 | 5.99% | 46,943,765 |
| 2025-06-16 | 2025-06-12 | 0.740 | 73,349,633 | +0 | 5.99% | 54,266,992 |
| 2025-06-13 | 2025-06-11 | 0.718 | 73,349,633 | +5,932,691 | 5.99% | 52,670,904 |
| 2025-06-12 | 2025-06-10 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2025-06-11 | 2025-06-09 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2025-06-10 | 2025-06-06 | 0.740 | 67,416,942 | +0 | 5.99% | 49,877,750 |
| 2025-06-09 | 2025-06-05 | 0.729 | 67,416,942 | +0 | 5.99% | 49,144,254 |
| 2025-06-06 | 2025-06-04 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-06-05 | 2025-06-03 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-06-04 | 2025-06-02 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-06-03 | 2025-05-30 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-06-02 | 2025-05-29 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-05-30 | 2025-05-28 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-05-29 | 2025-05-27 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-05-28 | 2025-05-26 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-05-27 | 2025-05-23 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-05-26 | 2025-05-22 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-05-23 | 2025-05-21 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-05-22 | 2025-05-20 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2025-05-21 | 2025-05-19 | 0.729 | 67,416,942 | +0 | 5.99% | 49,144,254 |
| 2025-05-20 | 2025-05-16 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-05-19 | 2025-05-15 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2025-05-16 | 2025-05-14 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2025-05-15 | 2025-05-13 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-05-14 | 2025-05-12 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2025-05-13 | 2025-05-09 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2025-05-12 | 2025-05-08 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2025-05-09 | 2025-05-07 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-05-08 | 2025-05-06 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2025-05-07 | 2025-05-02 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2025-05-06 | 2025-04-30 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2025-05-02 | 2025-04-29 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2025-04-30 | 2025-04-28 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-04-29 | 2025-04-25 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2025-04-28 | 2025-04-24 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2025-04-25 | 2025-04-23 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2025-04-24 | 2025-04-22 | 0.642 | 67,416,942 | +0 | 5.99% | 43,276,283 |
| 2025-04-23 | 2025-04-17 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-04-22 | 2025-04-16 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-04-17 | 2025-04-15 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-04-16 | 2025-04-14 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-04-15 | 2025-04-11 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-04-14 | 2025-04-10 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2025-04-11 | 2025-04-09 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-04-10 | 2025-04-08 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-04-09 | 2025-04-07 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-04-08 | 2025-04-03 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2025-04-07 | 2025-04-02 | 0.729 | 67,416,942 | +0 | 5.99% | 49,144,254 |
| 2025-04-03 | 2025-04-01 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-04-02 | 2025-03-31 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-04-01 | 2025-03-28 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-03-31 | 2025-03-27 | 0.740 | 67,416,942 | +0 | 5.99% | 49,877,750 |
| 2025-03-28 | 2025-03-26 | 0.740 | 67,416,942 | +0 | 5.99% | 49,877,750 |
| 2025-03-27 | 2025-03-25 | 0.740 | 67,416,942 | +0 | 5.99% | 49,877,750 |
| 2025-03-26 | 2025-03-24 | 0.751 | 67,416,942 | +0 | 5.99% | 50,611,247 |
| 2025-03-25 | 2025-03-21 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-03-24 | 2025-03-20 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-03-21 | 2025-03-19 | 0.729 | 67,416,942 | +0 | 5.99% | 49,144,254 |
| 2025-03-20 | 2025-03-18 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2025-03-19 | 2025-03-17 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2025-03-18 | 2025-03-14 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2025-03-17 | 2025-03-13 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2025-03-14 | 2025-03-12 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2025-03-13 | 2025-03-11 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-03-12 | 2025-03-10 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-03-11 | 2025-03-07 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-03-10 | 2025-03-06 | 0.631 | 67,416,942 | +0 | 5.99% | 42,542,787 |
| 2025-03-07 | 2025-03-05 | 0.642 | 67,416,942 | +0 | 5.99% | 43,276,283 |
| 2025-03-06 | 2025-03-04 | 0.642 | 67,416,942 | +0 | 5.99% | 43,276,283 |
| 2025-03-05 | 2025-03-03 | 0.620 | 67,416,942 | +0 | 5.99% | 41,809,291 |
| 2025-03-04 | 2025-02-28 | 0.620 | 67,416,942 | +0 | 5.99% | 41,809,291 |
| 2025-03-03 | 2025-02-27 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-02-28 | 2025-02-26 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-02-27 | 2025-02-25 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-02-26 | 2025-02-24 | 0.642 | 67,416,942 | +0 | 5.99% | 43,276,283 |
| 2025-02-25 | 2025-02-21 | 0.642 | 67,416,942 | +0 | 5.99% | 43,276,283 |
| 2025-02-24 | 2025-02-20 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-02-21 | 2025-02-19 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-02-20 | 2025-02-18 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-02-19 | 2025-02-17 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-02-18 | 2025-02-14 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-02-17 | 2025-02-13 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-02-14 | 2025-02-12 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-02-13 | 2025-02-11 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-02-12 | 2025-02-10 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-02-11 | 2025-02-07 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-02-10 | 2025-02-06 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-02-07 | 2025-02-05 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-02-06 | 2025-02-04 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-02-05 | 2025-02-03 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-02-04 | 2025-01-28 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-02-03 | 2025-01-24 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-01-27 | 2025-01-23 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2025-01-24 | 2025-01-22 | 0.642 | 67,416,942 | +0 | 5.99% | 43,276,283 |
| 2025-01-23 | 2025-01-21 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-01-22 | 2025-01-20 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-01-21 | 2025-01-17 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2025-01-20 | 2025-01-16 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2025-01-17 | 2025-01-15 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2025-01-16 | 2025-01-14 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2025-01-15 | 2025-01-13 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2025-01-14 | 2025-01-10 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2025-01-13 | 2025-01-09 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2025-01-10 | 2025-01-08 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2025-01-09 | 2025-01-07 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2025-01-08 | 2025-01-06 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2025-01-07 | 2025-01-03 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2025-01-06 | 2025-01-02 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2025-01-03 | 2024-12-31 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2025-01-02 | 2024-12-27 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-12-30 | 2024-12-24 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2024-12-27 | 2024-12-20 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-12-23 | 2024-12-19 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-12-20 | 2024-12-18 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2024-12-19 | 2024-12-17 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-12-18 | 2024-12-16 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-12-17 | 2024-12-13 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-12-16 | 2024-12-12 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-12-13 | 2024-12-11 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-12-12 | 2024-12-10 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-12-11 | 2024-12-09 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-12-10 | 2024-12-06 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2024-12-09 | 2024-12-05 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2024-12-06 | 2024-12-04 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2024-12-05 | 2024-12-03 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2024-12-04 | 2024-12-02 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-12-03 | 2024-11-29 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-12-02 | 2024-11-28 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-11-29 | 2024-11-27 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-11-28 | 2024-11-26 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-11-27 | 2024-11-25 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-11-26 | 2024-11-22 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-11-25 | 2024-11-21 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-11-22 | 2024-11-20 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-11-21 | 2024-11-19 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-11-20 | 2024-11-18 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-11-19 | 2024-11-15 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-11-18 | 2024-11-14 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-11-15 | 2024-11-13 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-11-14 | 2024-11-12 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-11-13 | 2024-11-11 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-11-12 | 2024-11-08 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-11-11 | 2024-11-07 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-11-08 | 2024-11-06 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-11-07 | 2024-11-05 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-11-06 | 2024-11-04 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-11-05 | 2024-11-01 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-11-04 | 2024-10-31 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-11-01 | 2024-10-30 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-10-31 | 2024-10-29 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-10-30 | 2024-10-28 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-10-29 | 2024-10-25 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-10-28 | 2024-10-24 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-10-25 | 2024-10-23 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-10-24 | 2024-10-22 | 0.729 | 67,416,942 | +0 | 5.99% | 49,144,254 |
| 2024-10-23 | 2024-10-21 | 0.729 | 67,416,942 | +0 | 5.99% | 49,144,254 |
| 2024-10-22 | 2024-10-18 | 0.729 | 67,416,942 | +0 | 5.99% | 49,144,254 |
| 2024-10-21 | 2024-10-17 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-10-18 | 2024-10-16 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-10-17 | 2024-10-15 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-10-16 | 2024-10-14 | 0.729 | 67,416,942 | +0 | 5.99% | 49,144,254 |
| 2024-10-15 | 2024-10-10 | 0.762 | 67,416,942 | +0 | 5.99% | 51,344,743 |
| 2024-10-14 | 2024-10-09 | 0.772 | 67,416,942 | +0 | 5.99% | 52,078,239 |
| 2024-10-10 | 2024-10-08 | 0.762 | 67,416,942 | +0 | 5.99% | 51,344,743 |
| 2024-10-09 | 2024-10-07 | 0.762 | 67,416,942 | +0 | 5.99% | 51,344,743 |
| 2024-10-08 | 2024-10-04 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-10-07 | 2024-10-03 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-10-04 | 2024-10-02 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-10-03 | 2024-09-30 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-10-02 | 2024-09-27 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-09-30 | 2024-09-26 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-09-27 | 2024-09-25 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-09-26 | 2024-09-24 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-09-25 | 2024-09-23 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-09-24 | 2024-09-20 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-09-23 | 2024-09-19 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-09-20 | 2024-09-17 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-09-19 | 2024-09-16 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-09-17 | 2024-09-13 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-09-16 | 2024-09-12 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-09-13 | 2024-09-11 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-09-12 | 2024-09-10 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-09-11 | 2024-09-09 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2024-09-10 | 2024-09-05 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2024-09-09 | 2024-09-04 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2024-09-05 | 2024-09-03 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2024-09-04 | 2024-09-02 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2024-09-03 | 2024-08-30 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2024-09-02 | 2024-08-29 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2024-08-30 | 2024-08-28 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2024-08-29 | 2024-08-27 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2024-08-28 | 2024-08-26 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2024-08-27 | 2024-08-23 | 0.642 | 67,416,942 | +0 | 5.99% | 43,276,283 |
| 2024-08-26 | 2024-08-22 | 0.642 | 67,416,942 | +0 | 5.99% | 43,276,283 |
| 2024-08-23 | 2024-08-21 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2024-08-22 | 2024-08-20 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2024-08-21 | 2024-08-19 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2024-08-20 | 2024-08-16 | 0.675 | 67,416,942 | +0 | 5.99% | 45,476,772 |
| 2024-08-19 | 2024-08-15 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2024-08-16 | 2024-08-14 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2024-08-15 | 2024-08-13 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2024-08-14 | 2024-08-12 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2024-08-13 | 2024-08-09 | 0.664 | 67,416,942 | +0 | 5.99% | 44,743,276 |
| 2024-08-12 | 2024-08-08 | 0.653 | 67,416,942 | +0 | 5.99% | 44,009,780 |
| 2024-08-09 | 2024-08-07 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-08-08 | 2024-08-06 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-08-07 | 2024-08-05 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-08-06 | 2024-08-02 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-08-05 | 2024-08-01 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-08-02 | 2024-07-31 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-08-01 | 2024-07-30 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-07-31 | 2024-07-29 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-07-30 | 2024-07-26 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-07-29 | 2024-07-25 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-07-26 | 2024-07-24 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-07-25 | 2024-07-23 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-07-24 | 2024-07-22 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-07-23 | 2024-07-19 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-07-22 | 2024-07-18 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-07-19 | 2024-07-17 | 0.718 | 67,416,942 | +0 | 5.99% | 48,410,758 |
| 2024-07-18 | 2024-07-16 | 0.729 | 67,416,942 | +0 | 5.99% | 49,144,254 |
| 2024-07-17 | 2024-07-15 | 0.740 | 67,416,942 | +0 | 5.99% | 49,877,750 |
| 2024-07-16 | 2024-07-12 | 0.740 | 67,416,942 | +0 | 5.99% | 49,877,750 |
| 2024-07-15 | 2024-07-11 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-07-12 | 2024-07-10 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-07-11 | 2024-07-09 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-07-10 | 2024-07-08 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-07-09 | 2024-07-05 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-07-08 | 2024-07-04 | 0.707 | 67,416,942 | +0 | 5.99% | 47,677,261 |
| 2024-07-05 | 2024-07-03 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-07-04 | 2024-07-02 | 0.685 | 67,416,942 | +0 | 5.99% | 46,210,269 |
| 2024-07-03 | 2024-06-28 | 0.696 | 67,416,942 | +0 | 5.99% | 46,943,765 |
| 2024-07-02 | 2024-06-27 | 0.763 | 67,416,942 | +0 | 5.99% | 51,447,891 |
| 2024-06-28 | 2024-06-26 | 0.775 | 67,416,942 | +3,018,669 | 5.99% | 52,215,770 |
| 2024-06-27 | 2024-06-25 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2024-06-26 | 2024-06-24 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2024-06-25 | 2024-06-21 | 0.763 | 64,398,273 | +0 | 5.99% | 49,144,254 |
| 2024-06-24 | 2024-06-20 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2024-06-21 | 2024-06-19 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2024-06-20 | 2024-06-18 | 0.763 | 64,398,273 | +0 | 5.99% | 49,144,254 |
| 2024-06-19 | 2024-06-17 | 0.763 | 64,398,273 | +0 | 5.99% | 49,144,254 |
| 2024-06-18 | 2024-06-14 | 0.763 | 64,398,273 | +0 | 5.99% | 49,144,254 |
| 2024-06-17 | 2024-06-13 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2024-06-14 | 2024-06-12 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2024-06-13 | 2024-06-11 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2024-06-12 | 2024-06-07 | 0.809 | 64,398,273 | +0 | 5.99% | 52,078,239 |
| 2024-06-11 | 2024-06-06 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2024-06-07 | 2024-06-05 | 0.820 | 64,398,273 | +0 | 5.99% | 52,811,736 |
| 2024-06-06 | 2024-06-04 | 0.820 | 64,398,273 | +0 | 5.99% | 52,811,736 |
| 2024-06-05 | 2024-06-03 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2024-06-04 | 2024-05-31 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2024-06-03 | 2024-05-30 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2024-05-31 | 2024-05-29 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2024-05-30 | 2024-05-28 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2024-05-29 | 2024-05-27 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2024-05-28 | 2024-05-24 | 0.763 | 64,398,273 | +0 | 5.99% | 49,144,254 |
| 2024-05-27 | 2024-05-23 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2024-05-24 | 2024-05-22 | 0.752 | 64,398,273 | +0 | 5.99% | 48,410,758 |
| 2024-05-23 | 2024-05-21 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2024-05-22 | 2024-05-20 | 0.752 | 64,398,273 | +0 | 5.99% | 48,410,758 |
| 2024-05-21 | 2024-05-17 | 0.763 | 64,398,273 | +0 | 5.99% | 49,144,254 |
| 2024-05-20 | 2024-05-16 | 0.763 | 64,398,273 | +0 | 5.99% | 49,144,254 |
| 2024-05-17 | 2024-05-14 | 0.752 | 64,398,273 | +0 | 5.99% | 48,410,758 |
| 2024-05-16 | 2024-05-13 | 0.763 | 64,398,273 | +0 | 5.99% | 49,144,254 |
| 2024-05-14 | 2024-05-10 | 0.752 | 64,398,273 | +0 | 5.99% | 48,410,758 |
| 2024-05-13 | 2024-05-09 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2024-05-10 | 2024-05-08 | 0.706 | 64,398,273 | +0 | 5.99% | 45,476,772 |
| 2024-05-09 | 2024-05-07 | 0.683 | 64,398,273 | +0 | 5.99% | 44,009,780 |
| 2024-05-08 | 2024-05-06 | 0.672 | 64,398,273 | +0 | 5.99% | 43,276,283 |
| 2024-05-07 | 2024-05-03 | 0.649 | 64,398,273 | +0 | 5.99% | 41,809,291 |
| 2024-05-06 | 2024-05-02 | 0.592 | 64,398,273 | +0 | 5.99% | 38,141,809 |
| 2024-05-03 | 2024-04-30 | 0.581 | 64,398,273 | +0 | 5.99% | 37,408,313 |
| 2024-05-02 | 2024-04-29 | 0.581 | 64,398,273 | +0 | 5.99% | 37,408,313 |
| 2024-04-30 | 2024-04-26 | 0.570 | 64,398,273 | +0 | 5.99% | 36,674,816 |
| 2024-04-29 | 2024-04-25 | 0.564 | 64,398,273 | +0 | 5.99% | 36,308,068 |
| 2024-04-26 | 2024-04-24 | 0.558 | 64,398,273 | +0 | 5.99% | 35,941,320 |
| 2024-04-25 | 2024-04-23 | 0.547 | 64,398,273 | +0 | 5.99% | 35,207,824 |
| 2024-04-24 | 2024-04-22 | 0.547 | 64,398,273 | +0 | 5.99% | 35,207,824 |
| 2024-04-23 | 2024-04-19 | 0.530 | 64,398,273 | +0 | 5.99% | 34,107,579 |
| 2024-04-22 | 2024-04-18 | 0.530 | 64,398,273 | +0 | 5.99% | 34,107,579 |
| 2024-04-19 | 2024-04-17 | 0.518 | 64,398,273 | +0 | 5.99% | 33,374,083 |
| 2024-04-18 | 2024-04-16 | 0.518 | 64,398,273 | +0 | 5.99% | 33,374,083 |
| 2024-04-17 | 2024-04-15 | 0.530 | 64,398,273 | +0 | 5.99% | 34,107,579 |
| 2024-04-16 | 2024-04-12 | 0.535 | 64,398,273 | +0 | 5.99% | 34,474,327 |
| 2024-04-15 | 2024-04-11 | 0.547 | 64,398,273 | +0 | 5.99% | 35,207,824 |
| 2024-04-12 | 2024-04-10 | 0.547 | 64,398,273 | +0 | 5.99% | 35,207,824 |
| 2024-04-11 | 2024-04-09 | 0.530 | 64,398,273 | +0 | 5.99% | 34,107,579 |
| 2024-04-10 | 2024-04-08 | 0.524 | 64,398,273 | +0 | 5.99% | 33,740,831 |
| 2024-04-09 | 2024-04-05 | 0.524 | 64,398,273 | +0 | 5.99% | 33,740,831 |
| 2024-04-08 | 2024-04-03 | 0.541 | 64,398,273 | +0 | 5.99% | 34,841,076 |
| 2024-04-05 | 2024-04-02 | 0.490 | 64,398,273 | +0 | 5.99% | 31,540,342 |
| 2024-04-03 | 2024-03-28 | 0.495 | 64,398,273 | +0 | 5.99% | 31,907,090 |
| 2024-04-02 | 2024-03-27 | 0.484 | 64,398,273 | +0 | 5.99% | 31,173,594 |
| 2024-03-28 | 2024-03-26 | 0.484 | 64,398,273 | +0 | 5.99% | 31,173,594 |
| 2024-03-27 | 2024-03-25 | 0.467 | 64,398,273 | +0 | 5.99% | 30,073,350 |
| 2024-03-26 | 2024-03-22 | 0.461 | 64,398,273 | +0 | 5.99% | 29,706,601 |
| 2024-03-25 | 2024-03-21 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2024-03-22 | 2024-03-20 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2024-03-21 | 2024-03-19 | 0.461 | 64,398,273 | +0 | 5.99% | 29,706,601 |
| 2024-03-20 | 2024-03-18 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2024-03-19 | 2024-03-15 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2024-03-18 | 2024-03-14 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2024-03-15 | 2024-03-13 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2024-03-14 | 2024-03-12 | 0.439 | 64,398,273 | +0 | 5.99% | 28,239,609 |
| 2024-03-13 | 2024-03-11 | 0.444 | 64,398,273 | +0 | 5.99% | 28,606,357 |
| 2024-03-12 | 2024-03-08 | 0.439 | 64,398,273 | +0 | 5.99% | 28,239,609 |
| 2024-03-11 | 2024-03-07 | 0.439 | 64,398,273 | +0 | 5.99% | 28,239,609 |
| 2024-03-08 | 2024-03-06 | 0.439 | 64,398,273 | +0 | 5.99% | 28,239,609 |
| 2024-03-07 | 2024-03-05 | 0.444 | 64,398,273 | +0 | 5.99% | 28,606,357 |
| 2024-03-06 | 2024-03-04 | 0.444 | 64,398,273 | +0 | 5.99% | 28,606,357 |
| 2024-03-05 | 2024-03-01 | 0.433 | 64,398,273 | +0 | 5.99% | 27,872,861 |
| 2024-03-04 | 2024-02-29 | 0.444 | 64,398,273 | +0 | 5.99% | 28,606,357 |
| 2024-03-01 | 2024-02-28 | 0.433 | 64,398,273 | +0 | 5.99% | 27,872,861 |
| 2024-02-29 | 2024-02-27 | 0.439 | 64,398,273 | +0 | 5.99% | 28,239,609 |
| 2024-02-28 | 2024-02-26 | 0.439 | 64,398,273 | +0 | 5.99% | 28,239,609 |
| 2024-02-27 | 2024-02-23 | 0.444 | 64,398,273 | +0 | 5.99% | 28,606,357 |
| 2024-02-26 | 2024-02-22 | 0.433 | 64,398,273 | +0 | 5.99% | 27,872,861 |
| 2024-02-23 | 2024-02-21 | 0.433 | 64,398,273 | +0 | 5.99% | 27,872,861 |
| 2024-02-22 | 2024-02-20 | 0.433 | 64,398,273 | +0 | 5.99% | 27,872,861 |
| 2024-02-21 | 2024-02-19 | 0.421 | 64,398,273 | +0 | 5.99% | 27,139,364 |
| 2024-02-20 | 2024-02-16 | 0.444 | 64,398,273 | +0 | 5.99% | 28,606,357 |
| 2024-02-19 | 2024-02-15 | 0.439 | 64,398,273 | +0 | 5.99% | 28,239,609 |
| 2024-02-16 | 2024-02-14 | 0.439 | 64,398,273 | +0 | 5.99% | 28,239,609 |
| 2024-02-15 | 2024-02-09 | 0.439 | 64,398,273 | +0 | 5.99% | 28,239,609 |
| 2024-02-14 | 2024-02-07 | 0.439 | 64,398,273 | +0 | 5.99% | 28,239,609 |
| 2024-02-08 | 2024-02-06 | 0.461 | 64,398,273 | +0 | 5.99% | 29,706,601 |
| 2024-02-07 | 2024-02-05 | 0.439 | 64,398,273 | +0 | 5.99% | 28,239,609 |
| 2024-02-06 | 2024-02-02 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2024-02-05 | 2024-02-01 | 0.444 | 64,398,273 | +0 | 5.99% | 28,606,357 |
| 2024-02-02 | 2024-01-31 | 0.421 | 64,398,273 | +0 | 5.99% | 27,139,364 |
| 2024-02-01 | 2024-01-30 | 0.416 | 64,398,273 | +0 | 5.99% | 26,772,616 |
| 2024-01-31 | 2024-01-29 | 0.421 | 64,398,273 | +0 | 5.99% | 27,139,364 |
| 2024-01-30 | 2024-01-26 | 0.410 | 64,398,273 | +0 | 5.99% | 26,405,868 |
| 2024-01-29 | 2024-01-25 | 0.416 | 64,398,273 | +0 | 5.99% | 26,772,616 |
| 2024-01-26 | 2024-01-24 | 0.416 | 64,398,273 | +0 | 5.99% | 26,772,616 |
| 2024-01-25 | 2024-01-23 | 0.410 | 64,398,273 | +0 | 5.99% | 26,405,868 |
| 2024-01-24 | 2024-01-22 | 0.404 | 64,398,273 | +0 | 5.99% | 26,039,120 |
| 2024-01-23 | 2024-01-19 | 0.421 | 64,398,273 | +0 | 5.99% | 27,139,364 |
| 2024-01-22 | 2024-01-18 | 0.427 | 64,398,273 | +0 | 5.99% | 27,506,112 |
| 2024-01-19 | 2024-01-17 | 0.427 | 64,398,273 | +0 | 5.99% | 27,506,112 |
| 2024-01-18 | 2024-01-16 | 0.427 | 64,398,273 | +0 | 5.99% | 27,506,112 |
| 2024-01-17 | 2024-01-15 | 0.427 | 64,398,273 | +0 | 5.99% | 27,506,112 |
| 2024-01-16 | 2024-01-12 | 0.427 | 64,398,273 | +0 | 5.99% | 27,506,112 |
| 2024-01-15 | 2024-01-11 | 0.433 | 64,398,273 | +0 | 5.99% | 27,872,861 |
| 2024-01-12 | 2024-01-10 | 0.433 | 64,398,273 | +0 | 5.99% | 27,872,861 |
| 2024-01-11 | 2024-01-09 | 0.433 | 64,398,273 | +0 | 5.99% | 27,872,861 |
| 2024-01-10 | 2024-01-08 | 0.427 | 64,398,273 | +0 | 5.99% | 27,506,112 |
| 2024-01-09 | 2024-01-05 | 0.444 | 64,398,273 | +0 | 5.99% | 28,606,357 |
| 2024-01-08 | 2024-01-04 | 0.444 | 64,398,273 | +0 | 5.99% | 28,606,357 |
| 2024-01-05 | 2024-01-03 | 0.444 | 64,398,273 | +0 | 5.99% | 28,606,357 |
| 2024-01-04 | 2024-01-02 | 0.444 | 64,398,273 | +0 | 5.99% | 28,606,357 |
| 2024-01-03 | 2023-12-29 | 0.444 | 64,398,273 | +0 | 5.99% | 28,606,357 |
| 2024-01-02 | 2023-12-28 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-12-29 | 2023-12-27 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-12-28 | 2023-12-22 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-12-27 | 2023-12-21 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-12-22 | 2023-12-20 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-12-21 | 2023-12-19 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-12-20 | 2023-12-18 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-12-19 | 2023-12-15 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-12-18 | 2023-12-14 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-12-15 | 2023-12-13 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-12-14 | 2023-12-12 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-12-13 | 2023-12-11 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-12-12 | 2023-12-08 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-12-11 | 2023-12-07 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-12-08 | 2023-12-06 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-12-07 | 2023-12-05 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-12-06 | 2023-12-04 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-12-05 | 2023-12-01 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-12-04 | 2023-11-30 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-12-01 | 2023-11-29 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-11-30 | 2023-11-28 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-11-29 | 2023-11-27 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-11-28 | 2023-11-24 | 0.461 | 64,398,273 | +0 | 5.99% | 29,706,601 |
| 2023-11-27 | 2023-11-23 | 0.467 | 64,398,273 | +0 | 5.99% | 30,073,350 |
| 2023-11-24 | 2023-11-22 | 0.467 | 64,398,273 | +0 | 5.99% | 30,073,350 |
| 2023-11-23 | 2023-11-21 | 0.478 | 64,398,273 | +0 | 5.99% | 30,806,846 |
| 2023-11-22 | 2023-11-20 | 0.478 | 64,398,273 | +0 | 5.99% | 30,806,846 |
| 2023-11-21 | 2023-11-17 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-11-20 | 2023-11-16 | 0.484 | 64,398,273 | +0 | 5.99% | 31,173,594 |
| 2023-11-17 | 2023-11-15 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-11-16 | 2023-11-14 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-11-15 | 2023-11-13 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-11-14 | 2023-11-10 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-11-13 | 2023-11-09 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-11-10 | 2023-11-08 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-11-09 | 2023-11-07 | 0.467 | 64,398,273 | +0 | 5.99% | 30,073,350 |
| 2023-11-08 | 2023-11-06 | 0.478 | 64,398,273 | +0 | 5.99% | 30,806,846 |
| 2023-11-07 | 2023-11-03 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-11-06 | 2023-11-02 | 0.450 | 64,398,273 | +0 | 5.99% | 28,973,105 |
| 2023-11-03 | 2023-11-01 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-11-02 | 2023-10-31 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-11-01 | 2023-10-30 | 0.467 | 64,398,273 | +0 | 5.99% | 30,073,350 |
| 2023-10-31 | 2023-10-27 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-10-30 | 2023-10-26 | 0.513 | 64,398,273 | +0 | 5.99% | 33,007,335 |
| 2023-10-27 | 2023-10-25 | 0.490 | 64,398,273 | +0 | 5.99% | 31,540,342 |
| 2023-10-26 | 2023-10-24 | 0.490 | 64,398,273 | +0 | 5.99% | 31,540,342 |
| 2023-10-25 | 2023-10-20 | 0.478 | 64,398,273 | +0 | 5.99% | 30,806,846 |
| 2023-10-24 | 2023-10-19 | 0.484 | 64,398,273 | +0 | 5.99% | 31,173,594 |
| 2023-10-20 | 2023-10-18 | 0.484 | 64,398,273 | +0 | 5.99% | 31,173,594 |
| 2023-10-19 | 2023-10-17 | 0.473 | 64,398,273 | +0 | 5.99% | 30,440,098 |
| 2023-10-18 | 2023-10-16 | 0.473 | 64,398,273 | +0 | 5.99% | 30,440,098 |
| 2023-10-17 | 2023-10-13 | 0.473 | 64,398,273 | +0 | 5.99% | 30,440,098 |
| 2023-10-16 | 2023-10-12 | 0.473 | 64,398,273 | +0 | 5.99% | 30,440,098 |
| 2023-10-13 | 2023-10-11 | 0.473 | 64,398,273 | +0 | 5.99% | 30,440,098 |
| 2023-10-12 | 2023-10-10 | 0.461 | 64,398,273 | +0 | 5.99% | 29,706,601 |
| 2023-10-11 | 2023-10-09 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-10-10 | 2023-10-06 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-10-09 | 2023-10-05 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-10-06 | 2023-10-04 | 0.439 | 64,398,273 | +0 | 5.99% | 28,239,609 |
| 2023-10-05 | 2023-10-03 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-10-04 | 2023-09-29 | 0.456 | 64,398,273 | +0 | 5.99% | 29,339,853 |
| 2023-10-03 | 2023-09-28 | 0.478 | 64,398,273 | +0 | 5.99% | 30,806,846 |
| 2023-09-29 | 2023-09-27 | 0.467 | 64,398,273 | +0 | 5.99% | 30,073,350 |
| 2023-09-28 | 2023-09-26 | 0.501 | 64,398,273 | +0 | 5.99% | 32,273,838 |
| 2023-09-27 | 2023-09-25 | 0.518 | 64,398,273 | +0 | 5.99% | 33,374,083 |
| 2023-09-26 | 2023-09-22 | 0.518 | 64,398,273 | +0 | 5.99% | 33,374,083 |
| 2023-09-25 | 2023-09-21 | 0.541 | 64,398,273 | +0 | 5.99% | 34,841,076 |
| 2023-09-22 | 2023-09-20 | 0.541 | 64,398,273 | +0 | 5.99% | 34,841,076 |
| 2023-09-21 | 2023-09-19 | 0.547 | 64,398,273 | +0 | 5.99% | 35,207,824 |
| 2023-09-20 | 2023-09-18 | 0.547 | 64,398,273 | +0 | 5.99% | 35,207,824 |
| 2023-09-19 | 2023-09-15 | 0.547 | 64,398,273 | +0 | 5.99% | 35,207,824 |
| 2023-09-18 | 2023-09-14 | 0.570 | 64,398,273 | +0 | 5.99% | 36,674,816 |
| 2023-09-15 | 2023-09-13 | 0.581 | 64,398,273 | +0 | 5.99% | 37,408,313 |
| 2023-09-14 | 2023-09-12 | 0.558 | 64,398,273 | +0 | 5.99% | 35,941,320 |
| 2023-09-13 | 2023-09-11 | 0.552 | 64,398,273 | +0 | 5.99% | 35,574,572 |
| 2023-09-12 | 2023-09-07 | 0.552 | 64,398,273 | +0 | 5.99% | 35,574,572 |
| 2023-09-11 | 2023-09-06 | 0.552 | 64,398,273 | +0 | 5.99% | 35,574,572 |
| 2023-09-07 | 2023-09-05 | 0.564 | 64,398,273 | +0 | 5.99% | 36,308,068 |
| 2023-09-06 | 2023-09-04 | 0.558 | 64,398,273 | +0 | 5.99% | 35,941,320 |
| 2023-09-05 | 2023-08-31 | 0.570 | 64,398,273 | +0 | 5.99% | 36,674,816 |
| 2023-09-04 | 2023-08-30 | 0.592 | 64,398,273 | +0 | 5.99% | 38,141,809 |
| 2023-08-31 | 2023-08-29 | 0.615 | 64,398,273 | +0 | 5.99% | 39,608,802 |
| 2023-08-30 | 2023-08-28 | 0.683 | 64,398,273 | +0 | 5.99% | 44,009,780 |
| 2023-08-29 | 2023-08-25 | 0.695 | 64,398,273 | +0 | 5.99% | 44,743,276 |
| 2023-08-28 | 2023-08-24 | 0.695 | 64,398,273 | +0 | 5.99% | 44,743,276 |
| 2023-08-25 | 2023-08-23 | 0.695 | 64,398,273 | +0 | 5.99% | 44,743,276 |
| 2023-08-24 | 2023-08-22 | 0.695 | 64,398,273 | +0 | 5.99% | 44,743,276 |
| 2023-08-23 | 2023-08-21 | 0.695 | 64,398,273 | +0 | 5.99% | 44,743,276 |
| 2023-08-22 | 2023-08-18 | 0.695 | 64,398,273 | +0 | 5.99% | 44,743,276 |
| 2023-08-21 | 2023-08-17 | 0.695 | 64,398,273 | +0 | 5.99% | 44,743,276 |
| 2023-08-18 | 2023-08-16 | 0.695 | 64,398,273 | +0 | 5.99% | 44,743,276 |
| 2023-08-17 | 2023-08-15 | 0.695 | 64,398,273 | +0 | 5.99% | 44,743,276 |
| 2023-08-16 | 2023-08-14 | 0.695 | 64,398,273 | +0 | 5.99% | 44,743,276 |
| 2023-08-15 | 2023-08-11 | 0.718 | 64,398,273 | +0 | 5.99% | 46,210,269 |
| 2023-08-14 | 2023-08-10 | 0.729 | 64,398,273 | +0 | 5.99% | 46,943,765 |
| 2023-08-11 | 2023-08-09 | 0.706 | 64,398,273 | +0 | 5.99% | 45,476,772 |
| 2023-08-10 | 2023-08-08 | 0.706 | 64,398,273 | +0 | 5.99% | 45,476,772 |
| 2023-08-09 | 2023-08-07 | 0.706 | 64,398,273 | +0 | 5.99% | 45,476,772 |
| 2023-08-08 | 2023-08-04 | 0.718 | 64,398,273 | +0 | 5.99% | 46,210,269 |
| 2023-08-07 | 2023-08-03 | 0.718 | 64,398,273 | +0 | 5.99% | 46,210,269 |
| 2023-08-04 | 2023-08-02 | 0.729 | 64,398,273 | +0 | 5.99% | 46,943,765 |
| 2023-08-03 | 2023-08-01 | 0.729 | 64,398,273 | +0 | 5.99% | 46,943,765 |
| 2023-08-02 | 2023-07-31 | 0.718 | 64,398,273 | +0 | 5.99% | 46,210,269 |
| 2023-08-01 | 2023-07-28 | 0.718 | 64,398,273 | +0 | 5.99% | 46,210,269 |
| 2023-07-31 | 2023-07-27 | 0.729 | 64,398,273 | +0 | 5.99% | 46,943,765 |
| 2023-07-28 | 2023-07-26 | 0.718 | 64,398,273 | +0 | 5.99% | 46,210,269 |
| 2023-07-27 | 2023-07-25 | 0.718 | 64,398,273 | +0 | 5.99% | 46,210,269 |
| 2023-07-26 | 2023-07-24 | 0.718 | 64,398,273 | +0 | 5.99% | 46,210,269 |
| 2023-07-25 | 2023-07-21 | 0.752 | 64,398,273 | +0 | 5.99% | 48,410,758 |
| 2023-07-24 | 2023-07-20 | 0.752 | 64,398,273 | +0 | 5.99% | 48,410,758 |
| 2023-07-21 | 2023-07-19 | 0.752 | 64,398,273 | +0 | 5.99% | 48,410,758 |
| 2023-07-20 | 2023-07-18 | 0.706 | 64,398,273 | +0 | 5.99% | 45,476,772 |
| 2023-07-19 | 2023-07-14 | 0.729 | 64,398,273 | +0 | 5.99% | 46,943,765 |
| 2023-07-18 | 2023-07-13 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-07-14 | 2023-07-12 | 0.729 | 64,398,273 | +0 | 5.99% | 46,943,765 |
| 2023-07-13 | 2023-07-11 | 0.729 | 64,398,273 | +0 | 5.99% | 46,943,765 |
| 2023-07-12 | 2023-07-10 | 0.729 | 64,398,273 | +0 | 5.99% | 46,943,765 |
| 2023-07-11 | 2023-07-07 | 0.729 | 64,398,273 | +0 | 5.99% | 46,943,765 |
| 2023-07-10 | 2023-07-06 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-07-07 | 2023-07-05 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-07-06 | 2023-07-04 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-07-05 | 2023-07-03 | 0.752 | 64,398,273 | +0 | 5.99% | 48,410,758 |
| 2023-07-04 | 2023-06-30 | 0.763 | 64,398,273 | +0 | 5.99% | 49,144,254 |
| 2023-07-03 | 2023-06-29 | 0.763 | 64,398,273 | +0 | 5.99% | 49,144,254 |
| 2023-06-30 | 2023-06-28 | 0.763 | 64,398,273 | +0 | 5.99% | 49,144,254 |
| 2023-06-29 | 2023-06-27 | 0.763 | 64,398,273 | +0 | 5.99% | 49,144,254 |
| 2023-06-28 | 2023-06-26 | 0.763 | 64,398,273 | +0 | 5.99% | 49,144,254 |
| 2023-06-27 | 2023-06-23 | 0.752 | 64,398,273 | +0 | 5.99% | 48,410,758 |
| 2023-06-26 | 2023-06-21 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-06-23 | 2023-06-20 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-06-21 | 2023-06-19 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-06-20 | 2023-06-16 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-06-19 | 2023-06-15 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-06-16 | 2023-06-14 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-06-15 | 2023-06-13 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-06-14 | 2023-06-12 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-06-13 | 2023-06-09 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-06-12 | 2023-06-08 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-06-09 | 2023-06-07 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-06-08 | 2023-06-06 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-06-07 | 2023-06-05 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-06-06 | 2023-06-02 | 0.729 | 64,398,273 | +0 | 5.99% | 46,943,765 |
| 2023-06-05 | 2023-06-01 | 0.729 | 64,398,273 | +0 | 5.99% | 46,943,765 |
| 2023-06-02 | 2023-05-31 | 0.729 | 64,398,273 | +0 | 5.99% | 46,943,765 |
| 2023-06-01 | 2023-05-30 | 0.752 | 64,398,273 | +0 | 5.99% | 48,410,758 |
| 2023-05-31 | 2023-05-29 | 0.740 | 64,398,273 | +0 | 5.99% | 47,677,261 |
| 2023-05-30 | 2023-05-25 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2023-05-29 | 2023-05-24 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2023-05-25 | 2023-05-23 | 0.786 | 64,398,273 | +0 | 5.99% | 50,611,247 |
| 2023-05-24 | 2023-05-22 | 0.786 | 64,398,273 | +0 | 5.99% | 50,611,247 |
| 2023-05-23 | 2023-05-19 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2023-05-22 | 2023-05-18 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-05-19 | 2023-05-17 | 0.786 | 64,398,273 | +0 | 5.99% | 50,611,247 |
| 2023-05-18 | 2023-05-16 | 0.786 | 64,398,273 | +0 | 5.99% | 50,611,247 |
| 2023-05-17 | 2023-05-15 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-05-16 | 2023-05-12 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-05-15 | 2023-05-11 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-05-12 | 2023-05-10 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-05-11 | 2023-05-09 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-05-10 | 2023-05-08 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-05-09 | 2023-05-05 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-05-08 | 2023-05-04 | 0.775 | 64,398,273 | +0 | 5.99% | 49,877,750 |
| 2023-05-05 | 2023-05-03 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-05-04 | 2023-05-02 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-05-03 | 2023-04-28 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-05-02 | 2023-04-27 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-04-28 | 2023-04-26 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-04-27 | 2023-04-25 | 0.786 | 64,398,273 | +0 | 5.99% | 50,611,247 |
| 2023-04-26 | 2023-04-24 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-04-25 | 2023-04-21 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-04-24 | 2023-04-20 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-04-21 | 2023-04-19 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-04-20 | 2023-04-18 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-04-19 | 2023-04-17 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-04-18 | 2023-04-14 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-04-17 | 2023-04-13 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-04-14 | 2023-04-12 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-04-13 | 2023-04-11 | 0.797 | 64,398,273 | +0 | 5.99% | 51,344,743 |
| 2023-04-12 | 2023-04-06 | 0.809 | 64,398,273 | +0 | 5.99% | 52,078,239 |
| 2023-04-11 | 2023-04-04 | 0.809 | 64,398,273 | +0 | 5.99% | 52,078,239 |
| 2023-04-06 | 2023-04-03 | 0.820 | 64,398,273 | +0 | 5.99% | 52,811,736 |
| 2023-04-04 | 2023-03-31 | 0.831 | 64,398,273 | +0 | 5.99% | 53,545,232 |
| 2023-04-03 | 2023-03-30 | 0.854 | 64,398,273 | +0 | 5.99% | 55,012,225 |
| 2023-03-31 | 2023-03-29 | 0.831 | 64,398,273 | +0 | 5.99% | 53,545,232 |
| 2023-03-30 | 2023-03-28 | 0.854 | 64,398,273 | +0 | 5.99% | 55,012,225 |
| 2023-03-29 | 2023-03-27 | 0.877 | 64,398,273 | +0 | 5.99% | 56,479,217 |
| 2023-03-28 | 2023-03-24 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2023-03-27 | 2023-03-23 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2023-03-24 | 2023-03-22 | 0.911 | 64,398,273 | +0 | 5.99% | 58,679,706 |
| 2023-03-23 | 2023-03-21 | 0.911 | 64,398,273 | +0 | 5.99% | 58,679,706 |
| 2023-03-22 | 2023-03-20 | 0.900 | 64,398,273 | +0 | 5.99% | 57,946,210 |
| 2023-03-21 | 2023-03-17 | 0.911 | 64,398,273 | +0 | 5.99% | 58,679,706 |
| 2023-03-20 | 2023-03-16 | 0.911 | 64,398,273 | +0 | 5.99% | 58,679,706 |
| 2023-03-17 | 2023-03-15 | 0.900 | 64,398,273 | +0 | 5.99% | 57,946,210 |
| 2023-03-16 | 2023-03-14 | 0.888 | 64,398,273 | +0 | 5.99% | 57,212,714 |
| 2023-03-15 | 2023-03-13 | 0.911 | 64,398,273 | +0 | 5.99% | 58,679,706 |
| 2023-03-14 | 2023-03-10 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2023-03-13 | 2023-03-09 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2023-03-10 | 2023-03-08 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2023-03-09 | 2023-03-07 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2023-03-08 | 2023-03-06 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2023-03-07 | 2023-03-03 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2023-03-06 | 2023-03-02 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2023-03-03 | 2023-03-01 | 0.911 | 64,398,273 | +0 | 5.99% | 58,679,706 |
| 2023-03-02 | 2023-02-28 | 0.911 | 64,398,273 | +0 | 5.99% | 58,679,706 |
| 2023-03-01 | 2023-02-27 | 0.934 | 64,398,273 | +0 | 5.99% | 60,146,699 |
| 2023-02-28 | 2023-02-24 | 0.934 | 64,398,273 | +0 | 5.99% | 60,146,699 |
| 2023-02-27 | 2023-02-23 | 0.934 | 64,398,273 | +0 | 5.99% | 60,146,699 |
| 2023-02-24 | 2023-02-22 | 0.934 | 64,398,273 | +0 | 5.99% | 60,146,699 |
| 2023-02-23 | 2023-02-21 | 0.934 | 64,398,273 | +0 | 5.99% | 60,146,699 |
| 2023-02-22 | 2023-02-20 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2023-02-21 | 2023-02-17 | 0.945 | 64,398,273 | +0 | 5.99% | 60,880,195 |
| 2023-02-20 | 2023-02-16 | 0.934 | 64,398,273 | +0 | 5.99% | 60,146,699 |
| 2023-02-17 | 2023-02-15 | 0.945 | 64,398,273 | +0 | 5.99% | 60,880,195 |
| 2023-02-16 | 2023-02-14 | 0.968 | 64,398,273 | +0 | 5.99% | 62,347,188 |
| 2023-02-15 | 2023-02-13 | 0.968 | 64,398,273 | +0 | 5.99% | 62,347,188 |
| 2023-02-14 | 2023-02-10 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2023-02-13 | 2023-02-09 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2023-02-10 | 2023-02-08 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2023-02-09 | 2023-02-07 | 0.945 | 64,398,273 | +0 | 5.99% | 60,880,195 |
| 2023-02-08 | 2023-02-06 | 0.968 | 64,398,273 | +0 | 5.99% | 62,347,188 |
| 2023-02-07 | 2023-02-03 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2023-02-06 | 2023-02-02 | 0.968 | 64,398,273 | +0 | 5.99% | 62,347,188 |
| 2023-02-03 | 2023-02-01 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2023-02-02 | 2023-01-31 | 0.980 | 64,398,273 | +0 | 5.99% | 63,080,684 |
| 2023-02-01 | 2023-01-30 | 0.968 | 64,398,273 | +0 | 5.99% | 62,347,188 |
| 2023-01-31 | 2023-01-27 | 0.968 | 64,398,273 | +0 | 5.99% | 62,347,188 |
| 2023-01-30 | 2023-01-26 | 0.968 | 64,398,273 | +0 | 5.99% | 62,347,188 |
| 2023-01-27 | 2023-01-20 | 1.025 | 64,398,273 | +0 | 5.99% | 66,014,670 |
| 2023-01-26 | 2023-01-19 | 1.025 | 64,398,273 | +0 | 5.99% | 66,014,670 |
| 2023-01-20 | 2023-01-18 | 1.002 | 64,398,273 | +0 | 5.99% | 64,547,677 |
| 2023-01-19 | 2023-01-17 | 1.002 | 64,398,273 | +0 | 5.99% | 64,547,677 |
| 2023-01-18 | 2023-01-16 | 1.025 | 64,398,273 | +0 | 5.99% | 66,014,670 |
| 2023-01-17 | 2023-01-13 | 1.025 | 64,398,273 | +0 | 5.99% | 66,014,670 |
| 2023-01-16 | 2023-01-12 | 1.048 | 64,398,273 | +0 | 5.99% | 67,481,662 |
| 2023-01-13 | 2023-01-11 | 1.036 | 64,398,273 | +0 | 5.99% | 66,748,166 |
| 2023-01-12 | 2023-01-10 | 1.048 | 64,398,273 | +0 | 5.99% | 67,481,662 |
| 2023-01-11 | 2023-01-09 | 1.048 | 64,398,273 | +0 | 5.99% | 67,481,662 |
| 2023-01-10 | 2023-01-06 | 1.059 | 64,398,273 | +0 | 5.99% | 68,215,159 |
| 2023-01-09 | 2023-01-05 | 1.059 | 64,398,273 | +0 | 5.99% | 68,215,159 |
| 2023-01-06 | 2023-01-04 | 1.093 | 64,398,273 | +0 | 5.99% | 70,415,648 |
| 2023-01-05 | 2023-01-03 | 1.036 | 64,398,273 | +0 | 5.99% | 66,748,166 |
| 2023-01-04 | 2022-12-30 | 1.036 | 64,398,273 | +0 | 5.99% | 66,748,166 |
| 2023-01-03 | 2022-12-29 | 0.980 | 64,398,273 | +0 | 5.99% | 63,080,684 |
| 2022-12-30 | 2022-12-28 | 1.002 | 64,398,273 | +0 | 5.99% | 64,547,677 |
| 2022-12-29 | 2022-12-23 | 1.002 | 64,398,273 | +0 | 5.99% | 64,547,677 |
| 2022-12-28 | 2022-12-22 | 0.945 | 64,398,273 | +0 | 5.99% | 60,880,195 |
| 2022-12-23 | 2022-12-21 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2022-12-22 | 2022-12-20 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2022-12-21 | 2022-12-19 | 0.968 | 64,398,273 | +0 | 5.99% | 62,347,188 |
| 2022-12-20 | 2022-12-16 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2022-12-19 | 2022-12-15 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2022-12-16 | 2022-12-14 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2022-12-15 | 2022-12-13 | 0.934 | 64,398,273 | +0 | 5.99% | 60,146,699 |
| 2022-12-14 | 2022-12-12 | 0.934 | 64,398,273 | +0 | 5.99% | 60,146,699 |
| 2022-12-13 | 2022-12-09 | 0.945 | 64,398,273 | +0 | 5.99% | 60,880,195 |
| 2022-12-12 | 2022-12-08 | 0.945 | 64,398,273 | +0 | 5.99% | 60,880,195 |
| 2022-12-09 | 2022-12-07 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2022-12-08 | 2022-12-06 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2022-12-07 | 2022-12-05 | 0.911 | 64,398,273 | +0 | 5.99% | 58,679,706 |
| 2022-12-06 | 2022-12-02 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2022-12-05 | 2022-12-01 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2022-12-02 | 2022-11-30 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2022-12-01 | 2022-11-29 | 0.911 | 64,398,273 | +0 | 5.99% | 58,679,706 |
| 2022-11-30 | 2022-11-28 | 0.911 | 64,398,273 | +0 | 5.99% | 58,679,706 |
| 2022-11-29 | 2022-11-25 | 0.934 | 64,398,273 | +0 | 5.99% | 60,146,699 |
| 2022-11-28 | 2022-11-24 | 0.900 | 64,398,273 | +0 | 5.99% | 57,946,210 |
| 2022-11-25 | 2022-11-23 | 0.911 | 64,398,273 | +0 | 5.99% | 58,679,706 |
| 2022-11-24 | 2022-11-22 | 0.900 | 64,398,273 | +0 | 5.99% | 57,946,210 |
| 2022-11-23 | 2022-11-21 | 0.900 | 64,398,273 | +0 | 5.99% | 57,946,210 |
| 2022-11-22 | 2022-11-18 | 0.900 | 64,398,273 | +0 | 5.99% | 57,946,210 |
| 2022-11-21 | 2022-11-17 | 0.888 | 64,398,273 | +0 | 5.99% | 57,212,714 |
| 2022-11-18 | 2022-11-16 | 0.888 | 64,398,273 | +0 | 5.99% | 57,212,714 |
| 2022-11-17 | 2022-11-15 | 0.888 | 64,398,273 | +0 | 5.99% | 57,212,714 |
| 2022-11-16 | 2022-11-14 | 0.888 | 64,398,273 | +0 | 5.99% | 57,212,714 |
| 2022-11-15 | 2022-11-11 | 0.877 | 64,398,273 | +0 | 5.99% | 56,479,217 |
| 2022-11-14 | 2022-11-10 | 0.866 | 64,398,273 | +0 | 5.99% | 55,745,721 |
| 2022-11-11 | 2022-11-09 | 0.866 | 64,398,273 | +0 | 5.99% | 55,745,721 |
| 2022-11-10 | 2022-11-08 | 0.866 | 64,398,273 | +0 | 5.99% | 55,745,721 |
| 2022-11-09 | 2022-11-07 | 0.877 | 64,398,273 | +0 | 5.99% | 56,479,217 |
| 2022-11-08 | 2022-11-04 | 0.866 | 64,398,273 | +0 | 5.99% | 55,745,721 |
| 2022-11-07 | 2022-11-03 | 0.866 | 64,398,273 | +0 | 5.99% | 55,745,721 |
| 2022-11-04 | 2022-11-02 | 0.877 | 64,398,273 | +0 | 5.99% | 56,479,217 |
| 2022-11-03 | 2022-11-01 | 0.854 | 64,398,273 | +0 | 5.99% | 55,012,225 |
| 2022-11-02 | 2022-10-31 | 0.854 | 64,398,273 | +0 | 5.99% | 55,012,225 |
| 2022-11-01 | 2022-10-28 | 0.854 | 64,398,273 | +0 | 5.99% | 55,012,225 |
| 2022-10-31 | 2022-10-27 | 0.877 | 64,398,273 | +0 | 5.99% | 56,479,217 |
| 2022-10-28 | 2022-10-26 | 0.888 | 64,398,273 | +0 | 5.99% | 57,212,714 |
| 2022-10-27 | 2022-10-25 | 0.854 | 64,398,273 | +0 | 5.99% | 55,012,225 |
| 2022-10-26 | 2022-10-24 | 0.877 | 64,398,273 | +0 | 5.99% | 56,479,217 |
| 2022-10-25 | 2022-10-21 | 0.888 | 64,398,273 | +0 | 5.99% | 57,212,714 |
| 2022-10-24 | 2022-10-20 | 0.866 | 64,398,273 | +0 | 5.99% | 55,745,721 |
| 2022-10-21 | 2022-10-19 | 0.866 | 64,398,273 | +0 | 5.99% | 55,745,721 |
| 2022-10-20 | 2022-10-18 | 0.866 | 64,398,273 | +0 | 5.99% | 55,745,721 |
| 2022-10-19 | 2022-10-17 | 0.877 | 64,398,273 | +0 | 5.99% | 56,479,217 |
| 2022-10-18 | 2022-10-14 | 0.866 | 64,398,273 | +0 | 5.99% | 55,745,721 |
| 2022-10-17 | 2022-10-13 | 0.831 | 64,398,273 | +0 | 5.99% | 53,545,232 |
| 2022-10-14 | 2022-10-12 | 0.877 | 64,398,273 | +0 | 5.99% | 56,479,217 |
| 2022-10-13 | 2022-10-11 | 0.923 | 64,398,273 | +0 | 5.99% | 59,413,203 |
| 2022-10-12 | 2022-10-10 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2022-10-11 | 2022-10-07 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2022-10-10 | 2022-10-06 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2022-10-07 | 2022-10-05 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2022-10-06 | 2022-10-03 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2022-10-05 | 2022-09-30 | 0.957 | 64,398,273 | +0 | 5.99% | 61,613,692 |
| 2022-10-03 | 2022-09-29 | 0.968 | 64,398,273 | +0 | 5.99% | 62,347,188 |
| 2022-09-30 | 2022-09-28 | 0.980 | 64,398,273 | +0 | 5.99% | 63,080,684 |
| 2022-09-29 | 2022-09-27 | 0.991 | 64,398,273 | +0 | 5.99% | 63,814,181 |
| 2022-09-28 | 2022-09-26 | 1.002 | 64,398,273 | +0 | 5.99% | 64,547,677 |
| 2022-09-27 | 2022-09-23 | 1.025 | 64,398,273 | +0 | 5.99% | 66,014,670 |
| 2022-09-26 | 2022-09-22 | 1.093 | 64,398,273 | +0 | 5.99% | 70,415,648 |
| 2022-09-23 | 2022-09-21 | 1.116 | 64,398,273 | +0 | 5.99% | 71,882,640 |
| 2022-09-22 | 2022-09-20 | 1.105 | 64,398,273 | +0 | 5.99% | 71,149,144 |
| 2022-09-21 | 2022-09-19 | 1.105 | 64,398,273 | +0 | 5.99% | 71,149,144 |
| 2022-09-20 | 2022-09-16 | 1.116 | 64,398,273 | +0 | 5.99% | 71,882,640 |
| 2022-09-19 | 2022-09-15 | 1.150 | 64,398,273 | +0 | 5.99% | 74,083,129 |
| 2022-09-16 | 2022-09-14 | 1.128 | 64,398,273 | +0 | 5.99% | 72,616,137 |
| 2022-09-15 | 2022-09-13 | 1.116 | 64,398,273 | +0 | 5.99% | 71,882,640 |
| 2022-09-14 | 2022-09-09 | 1.139 | 64,398,273 | +0 | 5.99% | 73,349,633 |
| 2022-09-13 | 2022-09-08 | 1.116 | 64,398,273 | +0 | 5.99% | 71,882,640 |
| 2022-09-09 | 2022-09-07 | 1.139 | 64,398,273 | +0 | 5.99% | 73,349,633 |
| 2022-09-08 | 2022-09-06 | 1.116 | 64,398,273 | +0 | 5.99% | 71,882,640 |
| 2022-09-07 | 2022-09-05 | 1.139 | 64,398,273 | +0 | 5.99% | 73,349,633 |
| 2022-09-06 | 2022-09-02 | 1.150 | 64,398,273 | +0 | 5.99% | 74,083,129 |
| 2022-09-05 | 2022-09-01 | 1.139 | 64,398,273 | +0 | 5.99% | 73,349,633 |
| 2022-09-02 | 2022-08-31 | 1.139 | 64,398,273 | +0 | 5.99% | 73,349,633 |
| 2022-09-01 | 2022-08-30 | 1.150 | 64,398,273 | +0 | 5.99% | 74,083,129 |
| 2022-08-31 | 2022-08-29 | 1.139 | 64,398,273 | +0 | 5.99% | 73,349,633 |
| 2022-08-30 | 2022-08-26 | 1.139 | 64,398,273 | +0 | 5.99% | 73,349,633 |
| 2022-08-29 | 2022-08-25 | 1.162 | 64,398,273 | +0 | 5.99% | 74,816,626 |
| 2022-08-26 | 2022-08-24 | 1.173 | 64,398,273 | +0 | 5.99% | 75,550,122 |
| 2022-08-25 | 2022-08-23 | 1.150 | 64,398,273 | +0 | 5.99% | 74,083,129 |
| 2022-08-24 | 2022-08-22 | 1.162 | 64,398,273 | +0 | 5.99% | 74,816,626 |
| 2022-08-23 | 2022-08-19 | 1.162 | 64,398,273 | +0 | 5.99% | 74,816,626 |
| 2022-08-22 | 2022-08-18 | 1.173 | 64,398,273 | +0 | 5.99% | 75,550,122 |
| 2022-08-19 | 2022-08-17 | 1.173 | 64,398,273 | +0 | 5.99% | 75,550,122 |
| 2022-08-18 | 2022-08-16 | 1.173 | 64,398,273 | +0 | 5.99% | 75,550,122 |
| 2022-08-17 | 2022-08-15 | 1.173 | 64,398,273 | +0 | 5.99% | 75,550,122 |
| 2022-08-16 | 2022-08-12 | 1.185 | 64,398,273 | +0 | 5.99% | 76,283,618 |
| 2022-08-15 | 2022-08-11 | 1.173 | 64,398,273 | +0 | 5.99% | 75,550,122 |
| 2022-08-12 | 2022-08-10 | 1.185 | 64,398,273 | +0 | 5.99% | 76,283,618 |
| 2022-08-11 | 2022-08-09 | 1.185 | 64,398,273 | +0 | 5.99% | 76,283,618 |
| 2022-08-10 | 2022-08-08 | 1.185 | 64,398,273 | +0 | 5.99% | 76,283,618 |
| 2022-08-09 | 2022-08-05 | 1.185 | 64,398,273 | +0 | 5.99% | 76,283,618 |
| 2022-08-08 | 2022-08-04 | 1.185 | 64,398,273 | +0 | 5.99% | 76,283,618 |
| 2022-08-05 | 2022-08-03 | 1.185 | 64,398,273 | +0 | 5.99% | 76,283,618 |
| 2022-08-04 | 2022-08-02 | 1.185 | 64,398,273 | +0 | 5.99% | 76,283,618 |
| 2022-08-03 | 2022-08-01 | 1.196 | 64,398,273 | +0 | 5.99% | 77,017,115 |
| 2022-08-02 | 2022-07-29 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-08-01 | 2022-07-28 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-07-29 | 2022-07-27 | 1.207 | 64,398,273 | +0 | 5.99% | 77,750,611 |
| 2022-07-28 | 2022-07-26 | 1.196 | 64,398,273 | +0 | 5.99% | 77,017,115 |
| 2022-07-27 | 2022-07-25 | 1.207 | 64,398,273 | +0 | 5.99% | 77,750,611 |
| 2022-07-26 | 2022-07-22 | 1.196 | 64,398,273 | +0 | 5.99% | 77,017,115 |
| 2022-07-25 | 2022-07-21 | 1.196 | 64,398,273 | +0 | 5.99% | 77,017,115 |
| 2022-07-22 | 2022-07-20 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-07-21 | 2022-07-19 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-07-20 | 2022-07-18 | 1.219 | 64,398,273 | +0 | 5.99% | 78,484,107 |
| 2022-07-19 | 2022-07-15 | 1.185 | 64,398,273 | +0 | 5.99% | 76,283,618 |
| 2022-07-18 | 2022-07-14 | 1.242 | 64,398,273 | +0 | 5.99% | 79,951,100 |
| 2022-07-15 | 2022-07-13 | 1.185 | 64,398,273 | +0 | 5.99% | 76,283,618 |
| 2022-07-14 | 2022-07-12 | 1.185 | 64,398,273 | +0 | 5.99% | 76,283,618 |
| 2022-07-13 | 2022-07-11 | 1.185 | 64,398,273 | +0 | 5.99% | 76,283,618 |
| 2022-07-12 | 2022-07-08 | 1.242 | 64,398,273 | +0 | 5.99% | 79,951,100 |
| 2022-07-11 | 2022-07-07 | 1.219 | 64,398,273 | +0 | 5.99% | 78,484,107 |
| 2022-07-08 | 2022-07-06 | 1.219 | 64,398,273 | +0 | 5.99% | 78,484,107 |
| 2022-07-07 | 2022-07-05 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-07-06 | 2022-07-04 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-07-05 | 2022-06-30 | 1.242 | 64,398,273 | +0 | 5.99% | 79,951,100 |
| 2022-07-04 | 2022-06-29 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-06-30 | 2022-06-28 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-06-29 | 2022-06-27 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-06-28 | 2022-06-24 | 1.207 | 64,398,273 | +0 | 5.99% | 77,750,611 |
| 2022-06-27 | 2022-06-23 | 1.196 | 64,398,273 | +0 | 5.99% | 77,017,115 |
| 2022-06-24 | 2022-06-22 | 1.196 | 64,398,273 | +0 | 5.99% | 77,017,115 |
| 2022-06-23 | 2022-06-21 | 1.207 | 64,398,273 | +0 | 5.99% | 77,750,611 |
| 2022-06-22 | 2022-06-20 | 1.207 | 64,398,273 | +0 | 5.99% | 77,750,611 |
| 2022-06-21 | 2022-06-17 | 1.219 | 64,398,273 | +0 | 5.99% | 78,484,107 |
| 2022-06-20 | 2022-06-16 | 1.219 | 64,398,273 | +0 | 5.99% | 78,484,107 |
| 2022-06-17 | 2022-06-15 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-06-16 | 2022-06-14 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-06-15 | 2022-06-13 | 1.242 | 64,398,273 | +0 | 5.99% | 79,951,100 |
| 2022-06-14 | 2022-06-10 | 1.242 | 64,398,273 | +0 | 5.99% | 79,951,100 |
| 2022-06-13 | 2022-06-09 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-06-10 | 2022-06-08 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-06-09 | 2022-06-07 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-06-08 | 2022-06-06 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-06-07 | 2022-06-02 | 1.207 | 64,398,273 | +0 | 5.99% | 77,750,611 |
| 2022-06-06 | 2022-06-01 | 1.207 | 64,398,273 | +0 | 5.99% | 77,750,611 |
| 2022-06-02 | 2022-05-31 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-06-01 | 2022-05-30 | 1.242 | 64,398,273 | +0 | 5.99% | 79,951,100 |
| 2022-05-31 | 2022-05-27 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-05-30 | 2022-05-26 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-05-27 | 2022-05-25 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-05-26 | 2022-05-24 | 1.207 | 64,398,273 | +0 | 5.99% | 77,750,611 |
| 2022-05-25 | 2022-05-23 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-05-24 | 2022-05-20 | 1.230 | 64,398,273 | +0 | 5.99% | 79,217,604 |
| 2022-05-23 | 2022-05-19 | 1.253 | 64,398,273 | +0 | 5.99% | 80,684,596 |
| 2022-05-20 | 2022-05-18 | 1.287 | 64,398,273 | +0 | 5.99% | 82,885,085 |
| 2022-05-19 | 2022-05-17 | 1.276 | 64,398,273 | +0 | 5.99% | 82,151,589 |
| 2022-05-18 | 2022-05-16 | 1.310 | 64,398,273 | +0 | 5.99% | 84,352,078 |
| 2022-05-17 | 2022-05-13 | 1.333 | 64,398,273 | +0 | 5.99% | 85,819,071 |
| 2022-05-16 | 2022-05-12 | 1.756 | 64,398,273 | +0 | 5.99% | 113,056,234 |
| 2022-05-13 | 2022-05-11 | 1.794 | 64,398,273 | +7,576,267 | 5.99% | 115,550,122 |
| 2022-05-12 | 2022-05-10 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-05-11 | 2022-05-06 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-05-10 | 2022-05-05 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-05-06 | 2022-05-04 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-05-05 | 2022-05-03 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-05-04 | 2022-04-29 | 1.820 | 56,822,006 | +0 | 5.99% | 103,422,983 |
| 2022-05-03 | 2022-04-28 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-04-29 | 2022-04-27 | 1.768 | 56,822,006 | +0 | 5.99% | 100,488,998 |
| 2022-04-28 | 2022-04-26 | 1.768 | 56,822,006 | +0 | 5.99% | 100,488,998 |
| 2022-04-27 | 2022-04-25 | 1.768 | 56,822,006 | +0 | 5.99% | 100,488,998 |
| 2022-04-26 | 2022-04-22 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-04-25 | 2022-04-21 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-04-22 | 2022-04-20 | 1.756 | 56,822,006 | +0 | 5.99% | 99,755,502 |
| 2022-04-21 | 2022-04-19 | 1.768 | 56,822,006 | +0 | 5.99% | 100,488,998 |
| 2022-04-20 | 2022-04-14 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-04-19 | 2022-04-13 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-04-14 | 2022-04-12 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-04-13 | 2022-04-11 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-04-12 | 2022-04-08 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-04-11 | 2022-04-07 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-04-08 | 2022-04-06 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-04-07 | 2022-04-04 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-04-06 | 2022-04-01 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-04-04 | 2022-03-31 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-04-01 | 2022-03-30 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-03-31 | 2022-03-29 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-03-30 | 2022-03-28 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-03-29 | 2022-03-25 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-03-28 | 2022-03-24 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-03-25 | 2022-03-23 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-03-24 | 2022-03-22 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-03-23 | 2022-03-21 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-03-22 | 2022-03-18 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-03-21 | 2022-03-17 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2022-03-18 | 2022-03-16 | 1.678 | 56,822,006 | +0 | 5.99% | 95,354,524 |
| 2022-03-17 | 2022-03-15 | 1.626 | 56,822,006 | +0 | 5.99% | 92,420,538 |
| 2022-03-16 | 2022-03-14 | 1.665 | 56,822,006 | +0 | 5.99% | 94,621,027 |
| 2022-03-15 | 2022-03-11 | 1.756 | 56,822,006 | +0 | 5.99% | 99,755,502 |
| 2022-03-14 | 2022-03-10 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-03-11 | 2022-03-09 | 1.717 | 56,822,006 | +0 | 5.99% | 97,555,013 |
| 2022-03-10 | 2022-03-08 | 1.704 | 56,822,006 | +0 | 5.99% | 96,821,516 |
| 2022-03-09 | 2022-03-07 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-03-08 | 2022-03-04 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-03-07 | 2022-03-03 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-03-04 | 2022-03-02 | 1.768 | 56,822,006 | +0 | 5.99% | 100,488,998 |
| 2022-03-03 | 2022-03-01 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-03-02 | 2022-02-28 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-03-01 | 2022-02-25 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-02-28 | 2022-02-24 | 1.768 | 56,822,006 | +0 | 5.99% | 100,488,998 |
| 2022-02-25 | 2022-02-23 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-02-24 | 2022-02-22 | 1.756 | 56,822,006 | +0 | 5.99% | 99,755,502 |
| 2022-02-23 | 2022-02-21 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-02-22 | 2022-02-18 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-02-21 | 2022-02-17 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-02-18 | 2022-02-16 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-02-17 | 2022-02-15 | 1.781 | 56,822,006 | +0 | 5.99% | 101,222,494 |
| 2022-02-16 | 2022-02-14 | 1.794 | 56,822,006 | +0 | 5.99% | 101,955,991 |
| 2022-02-15 | 2022-02-11 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-02-14 | 2022-02-10 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-02-11 | 2022-02-09 | 1.820 | 56,822,006 | +0 | 5.99% | 103,422,983 |
| 2022-02-10 | 2022-02-08 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-02-09 | 2022-02-07 | 1.820 | 56,822,006 | +0 | 5.99% | 103,422,983 |
| 2022-02-08 | 2022-02-04 | 1.807 | 56,822,006 | +0 | 5.99% | 102,689,487 |
| 2022-02-07 | 2022-01-31 | 1.768 | 56,822,006 | +0 | 5.99% | 100,488,998 |
| 2022-02-04 | 2022-01-27 | 1.717 | 56,822,006 | +0 | 5.99% | 97,555,013 |
| 2022-01-28 | 2022-01-26 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2022-01-27 | 2022-01-25 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2022-01-26 | 2022-01-24 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2022-01-25 | 2022-01-21 | 1.768 | 56,822,006 | +0 | 5.99% | 100,488,998 |
| 2022-01-24 | 2022-01-20 | 1.756 | 56,822,006 | +0 | 5.99% | 99,755,502 |
| 2022-01-21 | 2022-01-19 | 1.730 | 56,822,006 | +0 | 5.99% | 98,288,509 |
| 2022-01-20 | 2022-01-18 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2022-01-19 | 2022-01-17 | 1.717 | 56,822,006 | +0 | 5.99% | 97,555,013 |
| 2022-01-18 | 2022-01-14 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2022-01-17 | 2022-01-13 | 1.717 | 56,822,006 | +0 | 5.99% | 97,555,013 |
| 2022-01-14 | 2022-01-12 | 1.717 | 56,822,006 | +0 | 5.99% | 97,555,013 |
| 2022-01-13 | 2022-01-11 | 1.756 | 56,822,006 | +0 | 5.99% | 99,755,502 |
| 2022-01-12 | 2022-01-10 | 1.756 | 56,822,006 | +0 | 5.99% | 99,755,502 |
| 2022-01-11 | 2022-01-07 | 1.730 | 56,822,006 | +0 | 5.99% | 98,288,509 |
| 2022-01-10 | 2022-01-06 | 1.730 | 56,822,006 | +0 | 5.99% | 98,288,509 |
| 2022-01-07 | 2022-01-05 | 1.730 | 56,822,006 | +0 | 5.99% | 98,288,509 |
| 2022-01-06 | 2022-01-04 | 1.756 | 56,822,006 | +0 | 5.99% | 99,755,502 |
| 2022-01-05 | 2022-01-03 | 1.756 | 56,822,006 | +0 | 5.99% | 99,755,502 |
| 2022-01-04 | 2021-12-31 | 1.756 | 56,822,006 | +0 | 5.99% | 99,755,502 |
| 2022-01-03 | 2021-12-29 | 1.704 | 56,822,006 | +0 | 5.99% | 96,821,516 |
| 2021-12-30 | 2021-12-28 | 1.704 | 56,822,006 | +0 | 5.99% | 96,821,516 |
| 2021-12-29 | 2021-12-24 | 1.704 | 56,822,006 | +0 | 5.99% | 96,821,516 |
| 2021-12-28 | 2021-12-22 | 1.691 | 56,822,006 | +0 | 5.99% | 96,088,020 |
| 2021-12-23 | 2021-12-21 | 1.704 | 56,822,006 | +0 | 5.99% | 96,821,516 |
| 2021-12-22 | 2021-12-20 | 1.704 | 56,822,006 | +0 | 5.99% | 96,821,516 |
| 2021-12-21 | 2021-12-17 | 1.717 | 56,822,006 | +0 | 5.99% | 97,555,013 |
| 2021-12-20 | 2021-12-16 | 1.717 | 56,822,006 | +0 | 5.99% | 97,555,013 |
| 2021-12-17 | 2021-12-15 | 1.730 | 56,822,006 | +0 | 5.99% | 98,288,509 |
| 2021-12-16 | 2021-12-14 | 1.730 | 56,822,006 | +0 | 5.99% | 98,288,509 |
| 2021-12-15 | 2021-12-13 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2021-12-14 | 2021-12-10 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2021-12-13 | 2021-12-09 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2021-12-10 | 2021-12-08 | 1.730 | 56,822,006 | +0 | 5.99% | 98,288,509 |
| 2021-12-09 | 2021-12-07 | 1.730 | 56,822,006 | +0 | 5.99% | 98,288,509 |
| 2021-12-08 | 2021-12-06 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2021-12-07 | 2021-12-03 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2021-12-06 | 2021-12-02 | 1.730 | 56,822,006 | +0 | 5.99% | 98,288,509 |
| 2021-12-03 | 2021-12-01 | 1.730 | 56,822,006 | +0 | 5.99% | 98,288,509 |
| 2021-12-02 | 2021-11-30 | 1.730 | 56,822,006 | +0 | 5.99% | 98,288,509 |
| 2021-12-01 | 2021-11-29 | 1.717 | 56,822,006 | +0 | 5.99% | 97,555,013 |
| 2021-11-30 | 2021-11-26 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2021-11-29 | 2021-11-25 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2021-11-26 | 2021-11-24 | 1.743 | 56,822,006 | +0 | 5.99% | 99,022,005 |
| 2021-11-25 | 2021-11-23 | 1.756 | 56,822,006 | +0 | 5.99% | 99,755,502 |
| 2021-11-24 | 2021-11-22 | 1.756 | 56,822,006 | +0 | 5.99% | 99,755,502 |
| 2021-11-23 | 2021-11-19 | 1.756 | 56,822,006 | +19,483,940 | 5.99% | 99,755,502 |
| 2021-11-16 | 2021-11-12 | 1.768 | 37,338,066 | +3,244,862 | 3.93% | 66,031,897 |
| 2021-06-30 | 2021-06-28 | 1.807 | 34,093,204 | +17,046,602 | 3.59% | 61,613,693 |
| 2021-05-14 | 2021-05-12 | 1.661 | 17,046,602 | +1,019,882 | 1.80% | 28,320,294 |
| 2021-01-19 | 2021-01-15 | 1.373 | 16,026,720 | +16,026,720 | 1.80% | 22,004,891 |
| 2017-08-11 | 2017-08-09 | 1.779 | 0 | -15,581 | ||
| 2017-08-08 | 2017-08-04 | 1.815 | 15,581 | +15,581 | 0.00% | 28,280 |
| 2017-07-27 | 2017-07-25 | 1.797 | 0 | -1,113 | ||
| 2017-07-26 | 2017-07-24 | 1.797 | 1,113 | +1,113 | 0.00% | 2,000 |
| 2017-07-20 | 2017-07-18 | 1.797 | 0 | -6,677 | ||
| 2017-07-19 | 2017-07-17 | 1.779 | 6,677 | +6,677 | 0.00% | 11,879 |
| 2012-09-11 | 2012-09-07 | 1.803 | 0 | -14,312 | ||
| 2012-09-05 | 2012-09-03 | 1.803 | 14,312 | +14,312 | 0.00% | 25,799 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy