History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 70,000 +0 0.01% 46,200
2025-10-13 2025-10-09 0.660 70,000 +0 0.01% 46,200
2025-10-10 2025-10-08 0.660 70,000 +0 0.01% 46,200
2025-10-09 2025-10-06 0.660 70,000 +0 0.01% 46,200
2025-10-08 2025-10-03 0.660 70,000 +0 0.01% 46,200
2025-10-06 2025-10-02 0.660 70,000 +0 0.01% 46,200
2025-10-03 2025-09-30 0.660 70,000 +0 0.01% 46,200
2025-10-02 2025-09-29 0.660 70,000 +0 0.01% 46,200
2025-09-30 2025-09-26 0.660 70,000 +0 0.01% 46,200
2025-09-29 2025-09-25 0.660 70,000 +0 0.01% 46,200
2025-09-26 2025-09-24 0.660 70,000 +0 0.01% 46,200
2025-09-25 2025-09-23 0.660 70,000 +0 0.01% 46,200
2025-09-24 2025-09-22 0.660 70,000 +0 0.01% 46,200
2025-09-23 2025-09-19 0.660 70,000 +0 0.01% 46,200
2025-09-22 2025-09-18 0.660 70,000 +0 0.01% 46,200
2025-09-19 2025-09-17 0.670 70,000 +0 0.01% 46,900
2025-09-18 2025-09-16 0.670 70,000 +0 0.01% 46,900
2025-09-17 2025-09-15 0.660 70,000 +0 0.01% 46,200
2025-09-16 2025-09-12 0.650 70,000 +0 0.01% 45,500
2025-09-15 2025-09-11 0.660 70,000 +0 0.01% 46,200
2025-09-12 2025-09-10 0.660 70,000 +0 0.01% 46,200
2025-09-11 2025-09-09 0.670 70,000 +0 0.01% 46,900
2025-09-10 2025-09-08 0.670 70,000 +0 0.01% 46,900
2025-09-09 2025-09-05 0.670 70,000 +0 0.01% 46,900
2025-09-08 2025-09-04 0.670 70,000 +0 0.01% 46,900
2025-09-05 2025-09-03 0.660 70,000 +0 0.01% 46,200
2025-09-04 2025-09-02 0.670 70,000 +0 0.01% 46,900
2025-09-03 2025-09-01 0.680 70,000 +0 0.01% 47,600
2025-09-02 2025-08-29 0.670 70,000 +0 0.01% 46,900
2025-09-01 2025-08-28 0.680 70,000 +0 0.01% 47,600
2025-08-29 2025-08-27 0.670 70,000 +0 0.01% 46,900
2025-08-28 2025-08-26 0.670 70,000 +0 0.01% 46,900
2025-08-27 2025-08-25 0.680 70,000 +0 0.01% 47,600
2025-08-26 2025-08-22 0.690 70,000 +0 0.01% 48,300
2025-08-25 2025-08-21 0.680 70,000 +0 0.01% 47,600
2025-08-22 2025-08-20 0.650 70,000 +0 0.01% 45,500
2025-08-21 2025-08-19 0.650 70,000 +0 0.01% 45,500
2025-08-20 2025-08-18 0.680 70,000 +0 0.01% 47,600
2025-08-19 2025-08-15 0.650 70,000 +0 0.01% 45,500
2025-08-18 2025-08-14 0.680 70,000 +0 0.01% 47,600
2025-08-15 2025-08-13 0.680 70,000 +0 0.01% 47,600
2025-08-14 2025-08-12 0.650 70,000 +0 0.01% 45,500
2025-08-13 2025-08-11 0.650 70,000 +0 0.01% 45,500
2025-08-12 2025-08-08 0.650 70,000 +0 0.01% 45,500
2025-08-11 2025-08-07 0.650 70,000 +0 0.01% 45,500
2025-08-08 2025-08-06 0.650 70,000 +0 0.01% 45,500
2025-08-07 2025-08-05 0.640 70,000 +0 0.01% 44,800
2025-08-06 2025-08-04 0.630 70,000 +0 0.01% 44,100
2025-08-05 2025-08-01 0.590 70,000 +0 0.01% 41,300
2025-08-04 2025-07-31 0.620 70,000 +0 0.01% 43,400
2025-08-01 2025-07-30 0.620 70,000 +0 0.01% 43,400
2025-07-31 2025-07-29 0.620 70,000 +0 0.01% 43,400
2025-07-30 2025-07-28 0.630 70,000 +0 0.01% 44,100
2025-07-29 2025-07-25 0.630 70,000 +0 0.01% 44,100
2025-07-28 2025-07-24 0.620 70,000 +0 0.01% 43,400
2025-07-25 2025-07-23 0.630 70,000 +0 0.01% 44,100
2025-07-24 2025-07-22 0.630 70,000 +0 0.01% 44,100
2025-07-23 2025-07-21 0.630 70,000 +0 0.01% 44,100
2025-07-22 2025-07-18 0.630 70,000 +0 0.01% 44,100
2025-07-21 2025-07-17 0.630 70,000 +0 0.01% 44,100
2025-07-18 2025-07-16 0.630 70,000 +0 0.01% 44,100
2025-07-17 2025-07-15 0.630 70,000 +0 0.01% 44,100
2025-07-16 2025-07-14 0.630 70,000 +0 0.01% 44,100
2025-07-15 2025-07-11 0.630 70,000 +0 0.01% 44,100
2025-07-14 2025-07-10 0.640 70,000 +0 0.01% 44,800
2025-07-11 2025-07-09 0.650 70,000 +0 0.01% 45,500
2025-07-10 2025-07-08 0.650 70,000 +0 0.01% 45,500
2025-07-09 2025-07-07 0.650 70,000 +0 0.01% 45,500
2025-07-08 2025-07-04 0.650 70,000 +0 0.01% 45,500
2025-07-07 2025-07-03 0.650 70,000 +0 0.01% 45,500
2025-07-04 2025-07-02 0.650 70,000 +0 0.01% 45,500
2025-07-03 2025-06-30 0.650 70,000 +0 0.01% 45,500
2025-07-02 2025-06-27 0.640 70,000 +0 0.01% 44,800
2025-06-30 2025-06-26 0.640 70,000 +0 0.01% 44,800
2025-06-27 2025-06-25 0.640 70,000 +0 0.01% 44,800
2025-06-26 2025-06-24 0.640 70,000 +0 0.01% 44,800
2025-06-25 2025-06-23 0.640 70,000 +0 0.01% 44,800
2025-06-24 2025-06-20 0.640 70,000 +0 0.01% 44,800
2025-06-23 2025-06-19 0.640 70,000 +0 0.01% 44,800
2025-06-20 2025-06-18 0.640 70,000 +0 0.01% 44,800
2025-06-19 2025-06-17 0.640 70,000 +0 0.01% 44,800
2025-06-18 2025-06-16 0.640 70,000 +0 0.01% 44,800
2025-06-17 2025-06-13 0.640 70,000 +0 0.01% 44,800
2025-06-16 2025-06-12 0.740 70,000 +0 0.01% 51,789
2025-06-13 2025-06-11 0.718 70,000 +5,662 0.01% 50,266
2025-06-12 2025-06-10 0.718 64,338 +0 0.01% 46,200
2025-06-11 2025-06-09 0.718 64,338 +0 0.01% 46,200
2025-06-10 2025-06-06 0.740 64,338 +0 0.01% 47,600
2025-06-09 2025-06-05 0.729 64,338 +0 0.01% 46,900
2025-06-06 2025-06-04 0.707 64,338 +0 0.01% 45,500
2025-06-05 2025-06-03 0.707 64,338 +0 0.01% 45,500
2025-06-04 2025-06-02 0.707 64,338 +0 0.01% 45,500
2025-06-03 2025-05-30 0.707 64,338 +0 0.01% 45,500
2025-06-02 2025-05-29 0.707 64,338 +0 0.01% 45,500
2025-05-30 2025-05-28 0.707 64,338 +0 0.01% 45,500
2025-05-29 2025-05-27 0.707 64,338 +0 0.01% 45,500
2025-05-28 2025-05-26 0.707 64,338 +0 0.01% 45,500
2025-05-27 2025-05-23 0.707 64,338 +0 0.01% 45,500
2025-05-26 2025-05-22 0.707 64,338 +0 0.01% 45,500
2025-05-23 2025-05-21 0.707 64,338 +0 0.01% 45,500
2025-05-22 2025-05-20 0.696 64,338 +0 0.01% 44,800
2025-05-21 2025-05-19 0.729 64,338 +0 0.01% 46,900
2025-05-20 2025-05-16 0.707 64,338 +0 0.01% 45,500
2025-05-19 2025-05-15 0.696 64,338 +0 0.01% 44,800
2025-05-16 2025-05-14 0.696 64,338 +0 0.01% 44,800
2025-05-15 2025-05-13 0.707 64,338 +0 0.01% 45,500
2025-05-14 2025-05-12 0.718 64,338 +0 0.01% 46,200
2025-05-13 2025-05-09 0.696 64,338 +0 0.01% 44,800
2025-05-12 2025-05-08 0.696 64,338 +0 0.01% 44,800
2025-05-09 2025-05-07 0.707 64,338 +0 0.01% 45,500
2025-05-08 2025-05-06 0.696 64,338 +0 0.01% 44,800
2025-05-07 2025-05-02 0.685 64,338 +0 0.01% 44,100
2025-05-06 2025-04-30 0.685 64,338 +0 0.01% 44,100
2025-05-02 2025-04-29 0.685 64,338 +0 0.01% 44,100
2025-04-30 2025-04-28 0.707 64,338 +0 0.01% 45,500
2025-04-29 2025-04-25 0.696 64,338 +0 0.01% 44,800
2025-04-28 2025-04-24 0.685 64,338 +0 0.01% 44,100
2025-04-25 2025-04-23 0.685 64,338 +0 0.01% 44,100
2025-04-24 2025-04-22 0.642 64,338 +0 0.01% 41,300
2025-04-23 2025-04-17 0.664 64,338 +0 0.01% 42,700
2025-04-22 2025-04-16 0.664 64,338 +0 0.01% 42,700
2025-04-17 2025-04-15 0.664 64,338 +0 0.01% 42,700
2025-04-16 2025-04-14 0.664 64,338 +0 0.01% 42,700
2025-04-15 2025-04-11 0.664 64,338 +0 0.01% 42,700
2025-04-14 2025-04-10 0.675 64,338 +0 0.01% 43,400
2025-04-11 2025-04-09 0.653 64,338 +0 0.01% 42,000
2025-04-10 2025-04-08 0.653 64,338 +0 0.01% 42,000
2025-04-09 2025-04-07 0.653 64,338 +0 0.01% 42,000
2025-04-08 2025-04-03 0.718 64,338 +0 0.01% 46,200
2025-04-07 2025-04-02 0.729 64,338 +0 0.01% 46,900
2025-04-03 2025-04-01 0.707 64,338 +0 0.01% 45,500
2025-04-02 2025-03-31 0.707 64,338 +0 0.01% 45,500
2025-04-01 2025-03-28 0.707 64,338 +0 0.01% 45,500
2025-03-31 2025-03-27 0.740 64,338 +0 0.01% 47,600
2025-03-28 2025-03-26 0.740 64,338 +0 0.01% 47,600
2025-03-27 2025-03-25 0.740 64,338 +0 0.01% 47,600
2025-03-26 2025-03-24 0.751 64,338 +0 0.01% 48,300
2025-03-25 2025-03-21 0.707 64,338 +0 0.01% 45,500
2025-03-24 2025-03-20 0.707 64,338 +0 0.01% 45,500
2025-03-21 2025-03-19 0.729 64,338 +0 0.01% 46,900
2025-03-20 2025-03-18 0.707 64,338 +0 0.01% 45,500
2025-03-19 2025-03-17 0.696 64,338 +0 0.01% 44,800
2025-03-18 2025-03-14 0.685 64,338 +0 0.01% 44,100
2025-03-17 2025-03-13 0.675 64,338 +0 0.01% 43,400
2025-03-14 2025-03-12 0.675 64,338 +0 0.01% 43,400
2025-03-13 2025-03-11 0.664 64,338 +0 0.01% 42,700
2025-03-12 2025-03-10 0.653 64,338 +0 0.01% 42,000
2025-03-11 2025-03-07 0.653 64,338 +0 0.01% 42,000
2025-03-10 2025-03-06 0.631 64,338 +0 0.01% 40,600
2025-03-07 2025-03-05 0.642 64,338 +0 0.01% 41,300
2025-03-06 2025-03-04 0.642 64,338 +0 0.01% 41,300
2025-03-05 2025-03-03 0.620 64,338 +0 0.01% 39,900
2025-03-04 2025-02-28 0.620 64,338 +0 0.01% 39,900
2025-03-03 2025-02-27 0.653 64,338 +0 0.01% 42,000
2025-02-28 2025-02-26 0.653 64,338 +0 0.01% 42,000
2025-02-27 2025-02-25 0.653 64,338 +0 0.01% 42,000
2025-02-26 2025-02-24 0.642 64,338 +0 0.01% 41,300
2025-02-25 2025-02-21 0.642 64,338 +0 0.01% 41,300
2025-02-24 2025-02-20 0.653 64,338 +0 0.01% 42,000
2025-02-21 2025-02-19 0.653 64,338 +0 0.01% 42,000
2025-02-20 2025-02-18 0.653 64,338 +0 0.01% 42,000
2025-02-19 2025-02-17 0.664 64,338 +0 0.01% 42,700
2025-02-18 2025-02-14 0.664 64,338 +0 0.01% 42,700
2025-02-17 2025-02-13 0.664 64,338 +0 0.01% 42,700
2025-02-14 2025-02-12 0.664 64,338 +0 0.01% 42,700
2025-02-13 2025-02-11 0.664 64,338 +0 0.01% 42,700
2025-02-12 2025-02-10 0.664 64,338 +0 0.01% 42,700
2025-02-11 2025-02-07 0.664 64,338 +0 0.01% 42,700
2025-02-10 2025-02-06 0.653 64,338 +0 0.01% 42,000
2025-02-07 2025-02-05 0.664 64,338 +0 0.01% 42,700
2025-02-06 2025-02-04 0.664 64,338 +0 0.01% 42,700
2025-02-05 2025-02-03 0.664 64,338 +0 0.01% 42,700
2025-02-04 2025-01-28 0.664 64,338 +0 0.01% 42,700
2025-02-03 2025-01-24 0.664 64,338 +0 0.01% 42,700
2025-01-27 2025-01-23 0.675 64,338 +0 0.01% 43,400
2025-01-24 2025-01-22 0.642 64,338 +0 0.01% 41,300
2025-01-23 2025-01-21 0.664 64,338 +0 0.01% 42,700
2025-01-22 2025-01-20 0.653 64,338 +0 0.01% 42,000
2025-01-21 2025-01-17 0.653 64,338 +0 0.01% 42,000
2025-01-20 2025-01-16 0.685 64,338 +0 0.01% 44,100
2025-01-17 2025-01-15 0.664 64,338 +0 0.01% 42,700
2025-01-16 2025-01-14 0.675 64,338 +0 0.01% 43,400
2025-01-15 2025-01-13 0.675 64,338 +0 0.01% 43,400
2025-01-14 2025-01-10 0.675 64,338 +0 0.01% 43,400
2025-01-13 2025-01-09 0.675 64,338 +0 0.01% 43,400
2025-01-10 2025-01-08 0.675 64,338 +0 0.01% 43,400
2025-01-09 2025-01-07 0.685 64,338 +0 0.01% 44,100
2025-01-08 2025-01-06 0.685 64,338 +0 0.01% 44,100
2025-01-07 2025-01-03 0.685 64,338 +0 0.01% 44,100
2025-01-06 2025-01-02 0.696 64,338 +0 0.01% 44,800
2025-01-03 2024-12-31 0.696 64,338 +0 0.01% 44,800
2025-01-02 2024-12-27 0.685 64,338 +0 0.01% 44,100
2024-12-30 2024-12-24 0.675 64,338 +0 0.01% 43,400
2024-12-27 2024-12-20 0.685 64,338 +0 0.01% 44,100
2024-12-23 2024-12-19 0.685 64,338 +0 0.01% 44,100
2024-12-20 2024-12-18 0.675 64,338 +0 0.01% 43,400
2024-12-19 2024-12-17 0.685 64,338 +0 0.01% 44,100
2024-12-18 2024-12-16 0.685 64,338 +0 0.01% 44,100
2024-12-17 2024-12-13 0.685 64,338 +0 0.01% 44,100
2024-12-16 2024-12-12 0.685 64,338 +0 0.01% 44,100
2024-12-13 2024-12-11 0.685 64,338 +0 0.01% 44,100
2024-12-12 2024-12-10 0.685 64,338 +0 0.01% 44,100
2024-12-11 2024-12-09 0.685 64,338 +0 0.01% 44,100
2024-12-10 2024-12-06 0.675 64,338 +0 0.01% 43,400
2024-12-09 2024-12-05 0.675 64,338 +0 0.01% 43,400
2024-12-06 2024-12-04 0.675 64,338 +0 0.01% 43,400
2024-12-05 2024-12-03 0.675 64,338 +0 0.01% 43,400
2024-12-04 2024-12-02 0.685 64,338 +0 0.01% 44,100
2024-12-03 2024-11-29 0.685 64,338 +0 0.01% 44,100
2024-12-02 2024-11-28 0.685 64,338 +0 0.01% 44,100
2024-11-29 2024-11-27 0.685 64,338 +0 0.01% 44,100
2024-11-28 2024-11-26 0.685 64,338 +0 0.01% 44,100
2024-11-27 2024-11-25 0.685 64,338 +0 0.01% 44,100
2024-11-26 2024-11-22 0.685 64,338 +0 0.01% 44,100
2024-11-25 2024-11-21 0.685 64,338 +0 0.01% 44,100
2024-11-22 2024-11-20 0.685 64,338 +0 0.01% 44,100
2024-11-21 2024-11-19 0.685 64,338 +0 0.01% 44,100
2024-11-20 2024-11-18 0.685 64,338 +0 0.01% 44,100
2024-11-19 2024-11-15 0.685 64,338 +0 0.01% 44,100
2024-11-18 2024-11-14 0.696 64,338 +0 0.01% 44,800
2024-11-15 2024-11-13 0.696 64,338 +0 0.01% 44,800
2024-11-14 2024-11-12 0.696 64,338 +0 0.01% 44,800
2024-11-13 2024-11-11 0.696 64,338 +0 0.01% 44,800
2024-11-12 2024-11-08 0.696 64,338 +0 0.01% 44,800
2024-11-11 2024-11-07 0.685 64,338 +0 0.01% 44,100
2024-11-08 2024-11-06 0.718 64,338 +0 0.01% 46,200
2024-11-07 2024-11-05 0.718 64,338 +0 0.01% 46,200
2024-11-06 2024-11-04 0.718 64,338 +0 0.01% 46,200
2024-11-05 2024-11-01 0.707 64,338 +0 0.01% 45,500
2024-11-04 2024-10-31 0.707 64,338 +0 0.01% 45,500
2024-11-01 2024-10-30 0.707 64,338 +0 0.01% 45,500
2024-10-31 2024-10-29 0.707 64,338 +0 0.01% 45,500
2024-10-30 2024-10-28 0.707 64,338 +0 0.01% 45,500
2024-10-29 2024-10-25 0.718 64,338 +0 0.01% 46,200
2024-10-28 2024-10-24 0.707 64,338 +0 0.01% 45,500
2024-10-25 2024-10-23 0.718 64,338 +0 0.01% 46,200
2024-10-24 2024-10-22 0.729 64,338 +0 0.01% 46,900
2024-10-23 2024-10-21 0.729 64,338 +0 0.01% 46,900
2024-10-22 2024-10-18 0.729 64,338 +0 0.01% 46,900
2024-10-21 2024-10-17 0.707 64,338 +0 0.01% 45,500
2024-10-18 2024-10-16 0.718 64,338 +0 0.01% 46,200
2024-10-17 2024-10-15 0.718 64,338 +0 0.01% 46,200
2024-10-16 2024-10-14 0.729 64,338 +0 0.01% 46,900
2024-10-15 2024-10-10 0.762 64,338 +0 0.01% 49,000
2024-10-14 2024-10-09 0.772 64,338 +0 0.01% 49,700
2024-10-10 2024-10-08 0.762 64,338 +0 0.01% 49,000
2024-10-09 2024-10-07 0.762 64,338 +0 0.01% 49,000
2024-10-08 2024-10-04 0.718 64,338 +0 0.01% 46,200
2024-10-07 2024-10-03 0.718 64,338 +0 0.01% 46,200
2024-10-04 2024-10-02 0.718 64,338 +0 0.01% 46,200
2024-10-03 2024-09-30 0.707 64,338 +0 0.01% 45,500
2024-10-02 2024-09-27 0.707 64,338 +0 0.01% 45,500
2024-09-30 2024-09-26 0.707 64,338 +0 0.01% 45,500
2024-09-27 2024-09-25 0.685 64,338 +0 0.01% 44,100
2024-09-26 2024-09-24 0.696 64,338 +0 0.01% 44,800
2024-09-25 2024-09-23 0.685 64,338 +0 0.01% 44,100
2024-09-24 2024-09-20 0.685 64,338 +0 0.01% 44,100
2024-09-23 2024-09-19 0.685 64,338 +0 0.01% 44,100
2024-09-20 2024-09-17 0.685 64,338 +0 0.01% 44,100
2024-09-19 2024-09-16 0.685 64,338 +0 0.01% 44,100
2024-09-17 2024-09-13 0.685 64,338 +0 0.01% 44,100
2024-09-16 2024-09-12 0.685 64,338 +0 0.01% 44,100
2024-09-13 2024-09-11 0.685 64,338 +0 0.01% 44,100
2024-09-12 2024-09-10 0.685 64,338 +0 0.01% 44,100
2024-09-11 2024-09-09 0.653 64,338 +0 0.01% 42,000
2024-09-10 2024-09-05 0.653 64,338 +0 0.01% 42,000
2024-09-09 2024-09-04 0.653 64,338 +0 0.01% 42,000
2024-09-05 2024-09-03 0.653 64,338 +0 0.01% 42,000
2024-09-04 2024-09-02 0.653 64,338 +0 0.01% 42,000
2024-09-03 2024-08-30 0.653 64,338 +0 0.01% 42,000
2024-09-02 2024-08-29 0.653 64,338 +0 0.01% 42,000
2024-08-30 2024-08-28 0.653 64,338 +0 0.01% 42,000
2024-08-29 2024-08-27 0.653 64,338 +0 0.01% 42,000
2024-08-28 2024-08-26 0.653 64,338 +0 0.01% 42,000
2024-08-27 2024-08-23 0.642 64,338 +0 0.01% 41,300
2024-08-26 2024-08-22 0.642 64,338 +0 0.01% 41,300
2024-08-23 2024-08-21 0.653 64,338 +0 0.01% 42,000
2024-08-22 2024-08-20 0.653 64,338 +0 0.01% 42,000
2024-08-21 2024-08-19 0.664 64,338 +0 0.01% 42,700
2024-08-20 2024-08-16 0.675 64,338 +0 0.01% 43,400
2024-08-19 2024-08-15 0.664 64,338 +0 0.01% 42,700
2024-08-16 2024-08-14 0.664 64,338 +0 0.01% 42,700
2024-08-15 2024-08-13 0.664 64,338 +0 0.01% 42,700
2024-08-14 2024-08-12 0.664 64,338 +0 0.01% 42,700
2024-08-13 2024-08-09 0.664 64,338 +0 0.01% 42,700
2024-08-12 2024-08-08 0.653 64,338 +0 0.01% 42,000
2024-08-09 2024-08-07 0.685 64,338 +0 0.01% 44,100
2024-08-08 2024-08-06 0.696 64,338 +0 0.01% 44,800
2024-08-07 2024-08-05 0.696 64,338 +0 0.01% 44,800
2024-08-06 2024-08-02 0.696 64,338 +0 0.01% 44,800
2024-08-05 2024-08-01 0.696 64,338 +0 0.01% 44,800
2024-08-02 2024-07-31 0.696 64,338 +0 0.01% 44,800
2024-08-01 2024-07-30 0.707 64,338 +0 0.01% 45,500
2024-07-31 2024-07-29 0.718 64,338 +0 0.01% 46,200
2024-07-30 2024-07-26 0.707 64,338 +0 0.01% 45,500
2024-07-29 2024-07-25 0.707 64,338 +0 0.01% 45,500
2024-07-26 2024-07-24 0.707 64,338 +0 0.01% 45,500
2024-07-25 2024-07-23 0.696 64,338 +0 0.01% 44,800
2024-07-24 2024-07-22 0.718 64,338 +0 0.01% 46,200
2024-07-23 2024-07-19 0.718 64,338 +0 0.01% 46,200
2024-07-22 2024-07-18 0.718 64,338 +0 0.01% 46,200
2024-07-19 2024-07-17 0.718 64,338 +0 0.01% 46,200
2024-07-18 2024-07-16 0.729 64,338 +0 0.01% 46,900
2024-07-17 2024-07-15 0.740 64,338 +0 0.01% 47,600
2024-07-16 2024-07-12 0.740 64,338 +0 0.01% 47,600
2024-07-15 2024-07-11 0.707 64,338 +0 0.01% 45,500
2024-07-12 2024-07-10 0.685 64,338 +0 0.01% 44,100
2024-07-11 2024-07-09 0.707 64,338 +0 0.01% 45,500
2024-07-10 2024-07-08 0.707 64,338 +0 0.01% 45,500
2024-07-09 2024-07-05 0.707 64,338 +0 0.01% 45,500
2024-07-08 2024-07-04 0.707 64,338 +0 0.01% 45,500
2024-07-05 2024-07-03 0.696 64,338 +0 0.01% 44,800
2024-07-04 2024-07-02 0.685 64,338 +0 0.01% 44,100
2024-07-03 2024-06-28 0.696 64,338 +0 0.01% 44,800
2024-07-02 2024-06-27 0.763 64,338 +0 0.01% 49,098
2024-06-28 2024-06-26 0.775 64,338 +2,881 0.01% 49,831
2024-06-27 2024-06-25 0.775 61,457 +0 0.01% 47,600
2024-06-26 2024-06-24 0.775 61,457 +0 0.01% 47,600
2024-06-25 2024-06-21 0.763 61,457 +0 0.01% 46,900
2024-06-24 2024-06-20 0.775 61,457 +0 0.01% 47,600
2024-06-21 2024-06-19 0.797 61,457 +0 0.01% 49,000
2024-06-20 2024-06-18 0.763 61,457 +0 0.01% 46,900
2024-06-19 2024-06-17 0.763 61,457 +0 0.01% 46,900
2024-06-18 2024-06-14 0.763 61,457 +0 0.01% 46,900
2024-06-17 2024-06-13 0.775 61,457 +0 0.01% 47,600
2024-06-14 2024-06-12 0.797 61,457 +0 0.01% 49,000
2024-06-13 2024-06-11 0.797 61,457 +0 0.01% 49,000
2024-06-12 2024-06-07 0.809 61,457 +0 0.01% 49,700
2024-06-11 2024-06-06 0.797 61,457 +0 0.01% 49,000
2024-06-07 2024-06-05 0.820 61,457 +0 0.01% 50,400
2024-06-06 2024-06-04 0.820 61,457 +0 0.01% 50,400
2024-06-05 2024-06-03 0.797 61,457 +0 0.01% 49,000
2024-06-04 2024-05-31 0.775 61,457 +0 0.01% 47,600
2024-06-03 2024-05-30 0.775 61,457 +0 0.01% 47,600
2024-05-31 2024-05-29 0.775 61,457 +0 0.01% 47,600
2024-05-30 2024-05-28 0.775 61,457 +0 0.01% 47,600
2024-05-29 2024-05-27 0.775 61,457 +0 0.01% 47,600
2024-05-28 2024-05-24 0.763 61,457 +0 0.01% 46,900
2024-05-27 2024-05-23 0.775 61,457 +0 0.01% 47,600
2024-05-24 2024-05-22 0.752 61,457 +0 0.01% 46,200
2024-05-23 2024-05-21 0.740 61,457 +0 0.01% 45,500
2024-05-22 2024-05-20 0.752 61,457 +0 0.01% 46,200
2024-05-21 2024-05-17 0.763 61,457 +0 0.01% 46,900
2024-05-20 2024-05-16 0.763 61,457 +0 0.01% 46,900
2024-05-17 2024-05-14 0.752 61,457 +0 0.01% 46,200
2024-05-16 2024-05-13 0.763 61,457 +0 0.01% 46,900
2024-05-14 2024-05-10 0.752 61,457 +0 0.01% 46,200
2024-05-13 2024-05-09 0.740 61,457 +0 0.01% 45,500
2024-05-10 2024-05-08 0.706 61,457 +0 0.01% 43,400
2024-05-09 2024-05-07 0.683 61,457 +0 0.01% 42,000
2024-05-08 2024-05-06 0.672 61,457 +0 0.01% 41,300
2024-05-07 2024-05-03 0.649 61,457 +0 0.01% 39,900
2024-05-06 2024-05-02 0.592 61,457 +0 0.01% 36,400
2024-05-03 2024-04-30 0.581 61,457 +0 0.01% 35,700
2024-05-02 2024-04-29 0.581 61,457 +0 0.01% 35,700
2024-04-30 2024-04-26 0.570 61,457 +0 0.01% 35,000
2024-04-29 2024-04-25 0.564 61,457 +0 0.01% 34,650
2024-04-26 2024-04-24 0.558 61,457 +0 0.01% 34,300
2024-04-25 2024-04-23 0.547 61,457 +0 0.01% 33,600
2024-04-24 2024-04-22 0.547 61,457 +0 0.01% 33,600
2024-04-23 2024-04-19 0.530 61,457 +0 0.01% 32,550
2024-04-22 2024-04-18 0.530 61,457 +0 0.01% 32,550
2024-04-19 2024-04-17 0.518 61,457 +0 0.01% 31,850
2024-04-18 2024-04-16 0.518 61,457 +0 0.01% 31,850
2024-04-17 2024-04-15 0.530 61,457 +0 0.01% 32,550
2024-04-16 2024-04-12 0.535 61,457 +0 0.01% 32,900
2024-04-15 2024-04-11 0.547 61,457 +0 0.01% 33,600
2024-04-12 2024-04-10 0.547 61,457 +0 0.01% 33,600
2024-04-11 2024-04-09 0.530 61,457 +0 0.01% 32,550
2024-04-10 2024-04-08 0.524 61,457 +0 0.01% 32,200
2024-04-09 2024-04-05 0.524 61,457 +0 0.01% 32,200
2024-04-08 2024-04-03 0.541 61,457 +0 0.01% 33,250
2024-04-05 2024-04-02 0.490 61,457 +0 0.01% 30,100
2024-04-03 2024-03-28 0.495 61,457 +0 0.01% 30,450
2024-04-02 2024-03-27 0.484 61,457 +0 0.01% 29,750
2024-03-28 2024-03-26 0.484 61,457 +0 0.01% 29,750
2024-03-27 2024-03-25 0.467 61,457 +0 0.01% 28,700
2024-03-26 2024-03-22 0.461 61,457 +0 0.01% 28,350
2024-03-25 2024-03-21 0.450 61,457 +0 0.01% 27,650
2024-03-22 2024-03-20 0.450 61,457 +0 0.01% 27,650
2024-03-21 2024-03-19 0.461 61,457 +0 0.01% 28,350
2024-03-20 2024-03-18 0.450 61,457 +0 0.01% 27,650
2024-03-19 2024-03-15 0.450 61,457 +0 0.01% 27,650
2024-03-18 2024-03-14 0.450 61,457 +0 0.01% 27,650
2024-03-15 2024-03-13 0.456 61,457 +0 0.01% 28,000
2024-03-14 2024-03-12 0.439 61,457 +0 0.01% 26,950
2024-03-13 2024-03-11 0.444 61,457 +0 0.01% 27,300
2024-03-12 2024-03-08 0.439 61,457 +0 0.01% 26,950
2024-03-11 2024-03-07 0.439 61,457 +0 0.01% 26,950
2024-03-08 2024-03-06 0.439 61,457 +0 0.01% 26,950
2024-03-07 2024-03-05 0.444 61,457 +0 0.01% 27,300
2024-03-06 2024-03-04 0.444 61,457 +0 0.01% 27,300
2024-03-05 2024-03-01 0.433 61,457 +0 0.01% 26,600
2024-03-04 2024-02-29 0.444 61,457 +0 0.01% 27,300
2024-03-01 2024-02-28 0.433 61,457 +0 0.01% 26,600
2024-02-29 2024-02-27 0.439 61,457 +0 0.01% 26,950
2024-02-28 2024-02-26 0.439 61,457 +0 0.01% 26,950
2024-02-27 2024-02-23 0.444 61,457 +0 0.01% 27,300
2024-02-26 2024-02-22 0.433 61,457 +0 0.01% 26,600
2024-02-23 2024-02-21 0.433 61,457 +0 0.01% 26,600
2024-02-22 2024-02-20 0.433 61,457 +0 0.01% 26,600
2024-02-21 2024-02-19 0.421 61,457 +0 0.01% 25,900
2024-02-20 2024-02-16 0.444 61,457 +0 0.01% 27,300
2024-02-19 2024-02-15 0.439 61,457 +0 0.01% 26,950
2024-02-16 2024-02-14 0.439 61,457 +0 0.01% 26,950
2024-02-15 2024-02-09 0.439 61,457 +0 0.01% 26,950
2024-02-14 2024-02-07 0.439 61,457 +0 0.01% 26,950
2024-02-08 2024-02-06 0.461 61,457 +0 0.01% 28,350
2024-02-07 2024-02-05 0.439 61,457 +0 0.01% 26,950
2024-02-06 2024-02-02 0.456 61,457 +0 0.01% 28,000
2024-02-05 2024-02-01 0.444 61,457 +0 0.01% 27,300
2024-02-02 2024-01-31 0.421 61,457 +0 0.01% 25,900
2024-02-01 2024-01-30 0.416 61,457 +0 0.01% 25,550
2024-01-31 2024-01-29 0.421 61,457 +0 0.01% 25,900
2024-01-30 2024-01-26 0.410 61,457 +0 0.01% 25,200
2024-01-29 2024-01-25 0.416 61,457 +0 0.01% 25,550
2024-01-26 2024-01-24 0.416 61,457 +0 0.01% 25,550
2024-01-25 2024-01-23 0.410 61,457 +0 0.01% 25,200
2024-01-24 2024-01-22 0.404 61,457 +0 0.01% 24,850
2024-01-23 2024-01-19 0.421 61,457 +0 0.01% 25,900
2024-01-22 2024-01-18 0.427 61,457 +0 0.01% 26,250
2024-01-19 2024-01-17 0.427 61,457 +0 0.01% 26,250
2024-01-18 2024-01-16 0.427 61,457 +0 0.01% 26,250
2024-01-17 2024-01-15 0.427 61,457 +0 0.01% 26,250
2024-01-16 2024-01-12 0.427 61,457 +0 0.01% 26,250
2024-01-15 2024-01-11 0.433 61,457 +0 0.01% 26,600
2024-01-12 2024-01-10 0.433 61,457 +0 0.01% 26,600
2024-01-11 2024-01-09 0.433 61,457 +0 0.01% 26,600
2024-01-10 2024-01-08 0.427 61,457 +0 0.01% 26,250
2024-01-09 2024-01-05 0.444 61,457 +0 0.01% 27,300
2024-01-08 2024-01-04 0.444 61,457 +0 0.01% 27,300
2024-01-05 2024-01-03 0.444 61,457 +0 0.01% 27,300
2024-01-04 2024-01-02 0.444 61,457 +0 0.01% 27,300
2024-01-03 2023-12-29 0.444 61,457 +0 0.01% 27,300
2024-01-02 2023-12-28 0.450 61,457 +0 0.01% 27,650
2023-12-29 2023-12-27 0.450 61,457 +0 0.01% 27,650
2023-12-28 2023-12-22 0.450 61,457 +0 0.01% 27,650
2023-12-27 2023-12-21 0.450 61,457 +0 0.01% 27,650
2023-12-22 2023-12-20 0.450 61,457 +0 0.01% 27,650
2023-12-21 2023-12-19 0.450 61,457 +0 0.01% 27,650
2023-12-20 2023-12-18 0.456 61,457 +0 0.01% 28,000
2023-12-19 2023-12-15 0.456 61,457 +0 0.01% 28,000
2023-12-18 2023-12-14 0.456 61,457 +0 0.01% 28,000
2023-12-15 2023-12-13 0.456 61,457 +0 0.01% 28,000
2023-12-14 2023-12-12 0.456 61,457 +0 0.01% 28,000
2023-12-13 2023-12-11 0.456 61,457 +0 0.01% 28,000
2023-12-12 2023-12-08 0.450 61,457 +0 0.01% 27,650
2023-12-11 2023-12-07 0.450 61,457 +0 0.01% 27,650
2023-12-08 2023-12-06 0.450 61,457 +0 0.01% 27,650
2023-12-07 2023-12-05 0.450 61,457 +0 0.01% 27,650
2023-12-06 2023-12-04 0.450 61,457 +0 0.01% 27,650
2023-12-05 2023-12-01 0.450 61,457 +0 0.01% 27,650
2023-12-04 2023-11-30 0.450 61,457 +0 0.01% 27,650
2023-12-01 2023-11-29 0.450 61,457 +0 0.01% 27,650
2023-11-30 2023-11-28 0.450 61,457 +0 0.01% 27,650
2023-11-29 2023-11-27 0.456 61,457 +0 0.01% 28,000
2023-11-28 2023-11-24 0.461 61,457 +0 0.01% 28,350
2023-11-27 2023-11-23 0.467 61,457 +0 0.01% 28,700
2023-11-24 2023-11-22 0.467 61,457 +0 0.01% 28,700
2023-11-23 2023-11-21 0.478 61,457 +0 0.01% 29,400
2023-11-22 2023-11-20 0.478 61,457 +0 0.01% 29,400
2023-11-21 2023-11-17 0.456 61,457 +0 0.01% 28,000
2023-11-20 2023-11-16 0.484 61,457 +0 0.01% 29,750
2023-11-17 2023-11-15 0.456 61,457 +0 0.01% 28,000
2023-11-16 2023-11-14 0.450 61,457 +0 0.01% 27,650
2023-11-15 2023-11-13 0.456 61,457 +0 0.01% 28,000
2023-11-14 2023-11-10 0.456 61,457 +0 0.01% 28,000
2023-11-13 2023-11-09 0.456 61,457 +0 0.01% 28,000
2023-11-10 2023-11-08 0.456 61,457 +0 0.01% 28,000
2023-11-09 2023-11-07 0.467 61,457 +0 0.01% 28,700
2023-11-08 2023-11-06 0.478 61,457 +0 0.01% 29,400
2023-11-07 2023-11-03 0.450 61,457 +0 0.01% 27,650
2023-11-06 2023-11-02 0.450 61,457 +0 0.01% 27,650
2023-11-03 2023-11-01 0.456 61,457 +0 0.01% 28,000
2023-11-02 2023-10-31 0.456 61,457 +0 0.01% 28,000
2023-11-01 2023-10-30 0.467 61,457 +0 0.01% 28,700
2023-10-31 2023-10-27 0.456 61,457 +0 0.01% 28,000
2023-10-30 2023-10-26 0.513 61,457 +0 0.01% 31,500
2023-10-27 2023-10-25 0.490 61,457 +0 0.01% 30,100
2023-10-26 2023-10-24 0.490 61,457 +0 0.01% 30,100
2023-10-25 2023-10-20 0.478 61,457 +0 0.01% 29,400
2023-10-24 2023-10-19 0.484 61,457 +0 0.01% 29,750
2023-10-20 2023-10-18 0.484 61,457 +0 0.01% 29,750
2023-10-19 2023-10-17 0.473 61,457 +0 0.01% 29,050
2023-10-18 2023-10-16 0.473 61,457 +0 0.01% 29,050
2023-10-17 2023-10-13 0.473 61,457 +0 0.01% 29,050
2023-10-16 2023-10-12 0.473 61,457 +0 0.01% 29,050
2023-10-13 2023-10-11 0.473 61,457 +0 0.01% 29,050
2023-10-12 2023-10-10 0.461 61,457 +0 0.01% 28,350
2023-10-11 2023-10-09 0.456 61,457 +0 0.01% 28,000
2023-10-10 2023-10-06 0.456 61,457 +0 0.01% 28,000
2023-10-09 2023-10-05 0.456 61,457 +0 0.01% 28,000
2023-10-06 2023-10-04 0.439 61,457 +0 0.01% 26,950
2023-10-05 2023-10-03 0.456 61,457 +0 0.01% 28,000
2023-10-04 2023-09-29 0.456 61,457 +0 0.01% 28,000
2023-10-03 2023-09-28 0.478 61,457 +0 0.01% 29,400
2023-09-29 2023-09-27 0.467 61,457 +0 0.01% 28,700
2023-09-28 2023-09-26 0.501 61,457 +0 0.01% 30,800
2023-09-27 2023-09-25 0.518 61,457 +0 0.01% 31,850
2023-09-26 2023-09-22 0.518 61,457 +0 0.01% 31,850
2023-09-25 2023-09-21 0.541 61,457 +0 0.01% 33,250
2023-09-22 2023-09-20 0.541 61,457 +0 0.01% 33,250
2023-09-21 2023-09-19 0.547 61,457 +0 0.01% 33,600
2023-09-20 2023-09-18 0.547 61,457 +0 0.01% 33,600
2023-09-19 2023-09-15 0.547 61,457 +0 0.01% 33,600
2023-09-18 2023-09-14 0.570 61,457 +0 0.01% 35,000
2023-09-15 2023-09-13 0.581 61,457 +0 0.01% 35,700
2023-09-14 2023-09-12 0.558 61,457 +0 0.01% 34,300
2023-09-13 2023-09-11 0.552 61,457 +0 0.01% 33,950
2023-09-12 2023-09-07 0.552 61,457 +0 0.01% 33,950
2023-09-11 2023-09-06 0.552 61,457 +0 0.01% 33,950
2023-09-07 2023-09-05 0.564 61,457 +0 0.01% 34,650
2023-09-06 2023-09-04 0.558 61,457 +0 0.01% 34,300
2023-09-05 2023-08-31 0.570 61,457 +0 0.01% 35,000
2023-09-04 2023-08-30 0.592 61,457 +0 0.01% 36,400
2023-08-31 2023-08-29 0.615 61,457 +0 0.01% 37,800
2023-08-30 2023-08-28 0.683 61,457 +0 0.01% 42,000
2023-08-29 2023-08-25 0.695 61,457 +0 0.01% 42,700
2023-08-28 2023-08-24 0.695 61,457 +0 0.01% 42,700
2023-08-25 2023-08-23 0.695 61,457 +0 0.01% 42,700
2023-08-24 2023-08-22 0.695 61,457 +0 0.01% 42,700
2023-08-23 2023-08-21 0.695 61,457 +0 0.01% 42,700
2023-08-22 2023-08-18 0.695 61,457 +0 0.01% 42,700
2023-08-21 2023-08-17 0.695 61,457 +0 0.01% 42,700
2023-08-18 2023-08-16 0.695 61,457 +0 0.01% 42,700
2023-08-17 2023-08-15 0.695 61,457 +0 0.01% 42,700
2023-08-16 2023-08-14 0.695 61,457 +0 0.01% 42,700
2023-08-15 2023-08-11 0.718 61,457 +0 0.01% 44,100
2023-08-14 2023-08-10 0.729 61,457 +0 0.01% 44,800
2023-08-11 2023-08-09 0.706 61,457 +0 0.01% 43,400
2023-08-10 2023-08-08 0.706 61,457 +0 0.01% 43,400
2023-08-09 2023-08-07 0.706 61,457 +0 0.01% 43,400
2023-08-08 2023-08-04 0.718 61,457 +0 0.01% 44,100
2023-08-07 2023-08-03 0.718 61,457 +0 0.01% 44,100
2023-08-04 2023-08-02 0.729 61,457 +0 0.01% 44,800
2023-08-03 2023-08-01 0.729 61,457 +0 0.01% 44,800
2023-08-02 2023-07-31 0.718 61,457 +0 0.01% 44,100
2023-08-01 2023-07-28 0.718 61,457 +0 0.01% 44,100
2023-07-31 2023-07-27 0.729 61,457 +0 0.01% 44,800
2023-07-28 2023-07-26 0.718 61,457 +0 0.01% 44,100
2023-07-27 2023-07-25 0.718 61,457 +0 0.01% 44,100
2023-07-26 2023-07-24 0.718 61,457 +0 0.01% 44,100
2023-07-25 2023-07-21 0.752 61,457 +0 0.01% 46,200
2023-07-24 2023-07-20 0.752 61,457 +0 0.01% 46,200
2023-07-21 2023-07-19 0.752 61,457 +0 0.01% 46,200
2023-07-20 2023-07-18 0.706 61,457 +0 0.01% 43,400
2023-07-19 2023-07-14 0.729 61,457 +0 0.01% 44,800
2023-07-18 2023-07-13 0.740 61,457 +0 0.01% 45,500
2023-07-14 2023-07-12 0.729 61,457 +0 0.01% 44,800
2023-07-13 2023-07-11 0.729 61,457 +0 0.01% 44,800
2023-07-12 2023-07-10 0.729 61,457 +0 0.01% 44,800
2023-07-11 2023-07-07 0.729 61,457 +0 0.01% 44,800
2023-07-10 2023-07-06 0.740 61,457 +0 0.01% 45,500
2023-07-07 2023-07-05 0.740 61,457 +0 0.01% 45,500
2023-07-06 2023-07-04 0.740 61,457 +0 0.01% 45,500
2023-07-05 2023-07-03 0.752 61,457 +0 0.01% 46,200
2023-07-04 2023-06-30 0.763 61,457 +0 0.01% 46,900
2023-07-03 2023-06-29 0.763 61,457 +0 0.01% 46,900
2023-06-30 2023-06-28 0.763 61,457 +0 0.01% 46,900
2023-06-29 2023-06-27 0.763 61,457 +0 0.01% 46,900
2023-06-28 2023-06-26 0.763 61,457 +0 0.01% 46,900
2023-06-27 2023-06-23 0.752 61,457 +0 0.01% 46,200
2023-06-26 2023-06-21 0.740 61,457 +0 0.01% 45,500
2023-06-23 2023-06-20 0.740 61,457 +0 0.01% 45,500
2023-06-21 2023-06-19 0.740 61,457 +0 0.01% 45,500
2023-06-20 2023-06-16 0.740 61,457 +0 0.01% 45,500
2023-06-19 2023-06-15 0.740 61,457 +0 0.01% 45,500
2023-06-16 2023-06-14 0.740 61,457 +0 0.01% 45,500
2023-06-15 2023-06-13 0.740 61,457 +0 0.01% 45,500
2023-06-14 2023-06-12 0.740 61,457 +0 0.01% 45,500
2023-06-13 2023-06-09 0.740 61,457 +0 0.01% 45,500
2023-06-12 2023-06-08 0.740 61,457 +0 0.01% 45,500
2023-06-09 2023-06-07 0.740 61,457 +0 0.01% 45,500
2023-06-08 2023-06-06 0.740 61,457 +0 0.01% 45,500
2023-06-07 2023-06-05 0.740 61,457 +0 0.01% 45,500
2023-06-06 2023-06-02 0.729 61,457 +0 0.01% 44,800
2023-06-05 2023-06-01 0.729 61,457 +0 0.01% 44,800
2023-06-02 2023-05-31 0.729 61,457 +0 0.01% 44,800
2023-06-01 2023-05-30 0.752 61,457 +0 0.01% 46,200
2023-05-31 2023-05-29 0.740 61,457 +0 0.01% 45,500
2023-05-30 2023-05-25 0.775 61,457 +0 0.01% 47,600
2023-05-29 2023-05-24 0.775 61,457 +0 0.01% 47,600
2023-05-25 2023-05-23 0.786 61,457 +0 0.01% 48,300
2023-05-24 2023-05-22 0.786 61,457 +0 0.01% 48,300
2023-05-23 2023-05-19 0.775 61,457 +0 0.01% 47,600
2023-05-22 2023-05-18 0.797 61,457 +0 0.01% 49,000
2023-05-19 2023-05-17 0.786 61,457 +0 0.01% 48,300
2023-05-18 2023-05-16 0.786 61,457 +0 0.01% 48,300
2023-05-17 2023-05-15 0.797 61,457 +0 0.01% 49,000
2023-05-16 2023-05-12 0.797 61,457 +0 0.01% 49,000
2023-05-15 2023-05-11 0.797 61,457 +0 0.01% 49,000
2023-05-12 2023-05-10 0.797 61,457 +0 0.01% 49,000
2023-05-11 2023-05-09 0.797 61,457 +0 0.01% 49,000
2023-05-10 2023-05-08 0.797 61,457 +0 0.01% 49,000
2023-05-09 2023-05-05 0.797 61,457 +0 0.01% 49,000
2023-05-08 2023-05-04 0.775 61,457 +0 0.01% 47,600
2023-05-05 2023-05-03 0.797 61,457 +0 0.01% 49,000
2023-05-04 2023-05-02 0.797 61,457 +0 0.01% 49,000
2023-05-03 2023-04-28 0.797 61,457 +0 0.01% 49,000
2023-05-02 2023-04-27 0.797 61,457 +0 0.01% 49,000
2023-04-28 2023-04-26 0.797 61,457 +0 0.01% 49,000
2023-04-27 2023-04-25 0.786 61,457 +0 0.01% 48,300
2023-04-26 2023-04-24 0.797 61,457 +0 0.01% 49,000
2023-04-25 2023-04-21 0.797 61,457 +0 0.01% 49,000
2023-04-24 2023-04-20 0.797 61,457 +0 0.01% 49,000
2023-04-21 2023-04-19 0.797 61,457 +0 0.01% 49,000
2023-04-20 2023-04-18 0.797 61,457 +0 0.01% 49,000
2023-04-19 2023-04-17 0.797 61,457 +0 0.01% 49,000
2023-04-18 2023-04-14 0.797 61,457 +0 0.01% 49,000
2023-04-17 2023-04-13 0.797 61,457 +0 0.01% 49,000
2023-04-14 2023-04-12 0.797 61,457 +0 0.01% 49,000
2023-04-13 2023-04-11 0.797 61,457 +0 0.01% 49,000
2023-04-12 2023-04-06 0.809 61,457 +0 0.01% 49,700
2023-04-11 2023-04-04 0.809 61,457 +0 0.01% 49,700
2023-04-06 2023-04-03 0.820 61,457 +0 0.01% 50,400
2023-04-04 2023-03-31 0.831 61,457 +0 0.01% 51,100
2023-04-03 2023-03-30 0.854 61,457 +0 0.01% 52,500
2023-03-31 2023-03-29 0.831 61,457 +0 0.01% 51,100
2023-03-30 2023-03-28 0.854 61,457 +0 0.01% 52,500
2023-03-29 2023-03-27 0.877 61,457 +0 0.01% 53,900
2023-03-28 2023-03-24 0.923 61,457 +0 0.01% 56,700
2023-03-27 2023-03-23 0.923 61,457 +0 0.01% 56,700
2023-03-24 2023-03-22 0.911 61,457 +0 0.01% 56,000
2023-03-23 2023-03-21 0.911 61,457 +0 0.01% 56,000
2023-03-22 2023-03-20 0.900 61,457 +0 0.01% 55,300
2023-03-21 2023-03-17 0.911 61,457 +0 0.01% 56,000
2023-03-20 2023-03-16 0.911 61,457 +0 0.01% 56,000
2023-03-17 2023-03-15 0.900 61,457 +0 0.01% 55,300
2023-03-16 2023-03-14 0.888 61,457 +0 0.01% 54,600
2023-03-15 2023-03-13 0.911 61,457 +0 0.01% 56,000
2023-03-14 2023-03-10 0.923 61,457 +0 0.01% 56,700
2023-03-13 2023-03-09 0.923 61,457 +0 0.01% 56,700
2023-03-10 2023-03-08 0.923 61,457 +0 0.01% 56,700
2023-03-09 2023-03-07 0.923 61,457 +0 0.01% 56,700
2023-03-08 2023-03-06 0.923 61,457 +0 0.01% 56,700
2023-03-07 2023-03-03 0.923 61,457 +0 0.01% 56,700
2023-03-06 2023-03-02 0.923 61,457 +0 0.01% 56,700
2023-03-03 2023-03-01 0.911 61,457 +0 0.01% 56,000
2023-03-02 2023-02-28 0.911 61,457 +0 0.01% 56,000
2023-03-01 2023-02-27 0.934 61,457 +0 0.01% 57,400
2023-02-28 2023-02-24 0.934 61,457 +0 0.01% 57,400
2023-02-27 2023-02-23 0.934 61,457 +0 0.01% 57,400
2023-02-24 2023-02-22 0.934 61,457 +0 0.01% 57,400
2023-02-23 2023-02-21 0.934 61,457 +0 0.01% 57,400
2023-02-22 2023-02-20 0.923 61,457 +0 0.01% 56,700
2023-02-21 2023-02-17 0.945 61,457 +0 0.01% 58,100
2023-02-20 2023-02-16 0.934 61,457 +0 0.01% 57,400
2023-02-17 2023-02-15 0.945 61,457 +0 0.01% 58,100
2023-02-16 2023-02-14 0.968 61,457 +0 0.01% 59,500
2023-02-15 2023-02-13 0.968 61,457 +0 0.01% 59,500
2023-02-14 2023-02-10 0.957 61,457 +0 0.01% 58,800
2023-02-13 2023-02-09 0.957 61,457 +0 0.01% 58,800
2023-02-10 2023-02-08 0.957 61,457 +0 0.01% 58,800
2023-02-09 2023-02-07 0.945 61,457 +0 0.01% 58,100
2023-02-08 2023-02-06 0.968 61,457 +0 0.01% 59,500
2023-02-07 2023-02-03 0.957 61,457 +0 0.01% 58,800
2023-02-06 2023-02-02 0.968 61,457 +0 0.01% 59,500
2023-02-03 2023-02-01 0.957 61,457 +0 0.01% 58,800
2023-02-02 2023-01-31 0.980 61,457 +0 0.01% 60,200
2023-02-01 2023-01-30 0.968 61,457 +0 0.01% 59,500
2023-01-31 2023-01-27 0.968 61,457 +0 0.01% 59,500
2023-01-30 2023-01-26 0.968 61,457 +0 0.01% 59,500
2023-01-27 2023-01-20 1.025 61,457 +0 0.01% 63,000
2023-01-26 2023-01-19 1.025 61,457 +0 0.01% 63,000
2023-01-20 2023-01-18 1.002 61,457 +0 0.01% 61,600
2023-01-19 2023-01-17 1.002 61,457 +0 0.01% 61,600
2023-01-18 2023-01-16 1.025 61,457 +0 0.01% 63,000
2023-01-17 2023-01-13 1.025 61,457 +0 0.01% 63,000
2023-01-16 2023-01-12 1.048 61,457 +0 0.01% 64,400
2023-01-13 2023-01-11 1.036 61,457 +0 0.01% 63,700
2023-01-12 2023-01-10 1.048 61,457 +0 0.01% 64,400
2023-01-11 2023-01-09 1.048 61,457 +0 0.01% 64,400
2023-01-10 2023-01-06 1.059 61,457 +0 0.01% 65,100
2023-01-09 2023-01-05 1.059 61,457 +0 0.01% 65,100
2023-01-06 2023-01-04 1.093 61,457 +0 0.01% 67,200
2023-01-05 2023-01-03 1.036 61,457 +0 0.01% 63,700
2023-01-04 2022-12-30 1.036 61,457 +0 0.01% 63,700
2023-01-03 2022-12-29 0.980 61,457 +0 0.01% 60,200
2022-12-30 2022-12-28 1.002 61,457 +0 0.01% 61,600
2022-12-29 2022-12-23 1.002 61,457 +0 0.01% 61,600
2022-12-28 2022-12-22 0.945 61,457 +0 0.01% 58,100
2022-12-23 2022-12-21 0.957 61,457 +0 0.01% 58,800
2022-12-22 2022-12-20 0.957 61,457 +0 0.01% 58,800
2022-12-21 2022-12-19 0.968 61,457 +0 0.01% 59,500
2022-12-20 2022-12-16 0.957 61,457 +0 0.01% 58,800
2022-12-19 2022-12-15 0.957 61,457 +0 0.01% 58,800
2022-12-16 2022-12-14 0.957 61,457 +0 0.01% 58,800
2022-12-15 2022-12-13 0.934 61,457 +0 0.01% 57,400
2022-12-14 2022-12-12 0.934 61,457 +0 0.01% 57,400
2022-12-13 2022-12-09 0.945 61,457 +0 0.01% 58,100
2022-12-12 2022-12-08 0.945 61,457 +0 0.01% 58,100
2022-12-09 2022-12-07 0.923 61,457 +0 0.01% 56,700
2022-12-08 2022-12-06 0.923 61,457 +0 0.01% 56,700
2022-12-07 2022-12-05 0.911 61,457 +0 0.01% 56,000
2022-12-06 2022-12-02 0.923 61,457 +0 0.01% 56,700
2022-12-05 2022-12-01 0.923 61,457 +0 0.01% 56,700
2022-12-02 2022-11-30 0.923 61,457 +0 0.01% 56,700
2022-12-01 2022-11-29 0.911 61,457 +0 0.01% 56,000
2022-11-30 2022-11-28 0.911 61,457 +0 0.01% 56,000
2022-11-29 2022-11-25 0.934 61,457 +0 0.01% 57,400
2022-11-28 2022-11-24 0.900 61,457 +0 0.01% 55,300
2022-11-25 2022-11-23 0.911 61,457 +0 0.01% 56,000
2022-11-24 2022-11-22 0.900 61,457 +0 0.01% 55,300
2022-11-23 2022-11-21 0.900 61,457 +0 0.01% 55,300
2022-11-22 2022-11-18 0.900 61,457 +0 0.01% 55,300
2022-11-21 2022-11-17 0.888 61,457 +0 0.01% 54,600
2022-11-18 2022-11-16 0.888 61,457 +0 0.01% 54,600
2022-11-17 2022-11-15 0.888 61,457 +0 0.01% 54,600
2022-11-16 2022-11-14 0.888 61,457 +0 0.01% 54,600
2022-11-15 2022-11-11 0.877 61,457 +0 0.01% 53,900
2022-11-14 2022-11-10 0.866 61,457 +0 0.01% 53,200
2022-11-11 2022-11-09 0.866 61,457 +0 0.01% 53,200
2022-11-10 2022-11-08 0.866 61,457 +0 0.01% 53,200
2022-11-09 2022-11-07 0.877 61,457 +0 0.01% 53,900
2022-11-08 2022-11-04 0.866 61,457 +0 0.01% 53,200
2022-11-07 2022-11-03 0.866 61,457 +0 0.01% 53,200
2022-11-04 2022-11-02 0.877 61,457 +0 0.01% 53,900
2022-11-03 2022-11-01 0.854 61,457 +0 0.01% 52,500
2022-11-02 2022-10-31 0.854 61,457 +0 0.01% 52,500
2022-11-01 2022-10-28 0.854 61,457 +0 0.01% 52,500
2022-10-31 2022-10-27 0.877 61,457 +0 0.01% 53,900
2022-10-28 2022-10-26 0.888 61,457 +0 0.01% 54,600
2022-10-27 2022-10-25 0.854 61,457 +0 0.01% 52,500
2022-10-26 2022-10-24 0.877 61,457 +0 0.01% 53,900
2022-10-25 2022-10-21 0.888 61,457 +0 0.01% 54,600
2022-10-24 2022-10-20 0.866 61,457 +0 0.01% 53,200
2022-10-21 2022-10-19 0.866 61,457 +0 0.01% 53,200
2022-10-20 2022-10-18 0.866 61,457 +0 0.01% 53,200
2022-10-19 2022-10-17 0.877 61,457 +0 0.01% 53,900
2022-10-18 2022-10-14 0.866 61,457 +0 0.01% 53,200
2022-10-17 2022-10-13 0.831 61,457 +0 0.01% 51,100
2022-10-14 2022-10-12 0.877 61,457 +0 0.01% 53,900
2022-10-13 2022-10-11 0.923 61,457 +0 0.01% 56,700
2022-10-12 2022-10-10 0.957 61,457 +0 0.01% 58,800
2022-10-11 2022-10-07 0.957 61,457 +0 0.01% 58,800
2022-10-10 2022-10-06 0.957 61,457 +0 0.01% 58,800
2022-10-07 2022-10-05 0.957 61,457 +0 0.01% 58,800
2022-10-06 2022-10-03 0.957 61,457 +0 0.01% 58,800
2022-10-05 2022-09-30 0.957 61,457 +0 0.01% 58,800
2022-10-03 2022-09-29 0.968 61,457 +0 0.01% 59,500
2022-09-30 2022-09-28 0.980 61,457 +0 0.01% 60,200
2022-09-29 2022-09-27 0.991 61,457 +0 0.01% 60,900
2022-09-28 2022-09-26 1.002 61,457 +0 0.01% 61,600
2022-09-27 2022-09-23 1.025 61,457 +0 0.01% 63,000
2022-09-26 2022-09-22 1.093 61,457 +0 0.01% 67,200
2022-09-23 2022-09-21 1.116 61,457 +0 0.01% 68,600
2022-09-22 2022-09-20 1.105 61,457 +0 0.01% 67,900
2022-09-21 2022-09-19 1.105 61,457 +0 0.01% 67,900
2022-09-20 2022-09-16 1.116 61,457 +0 0.01% 68,600
2022-09-19 2022-09-15 1.150 61,457 +0 0.01% 70,700
2022-09-16 2022-09-14 1.128 61,457 +0 0.01% 69,300
2022-09-15 2022-09-13 1.116 61,457 +0 0.01% 68,600
2022-09-14 2022-09-09 1.139 61,457 +0 0.01% 70,000
2022-09-13 2022-09-08 1.116 61,457 +0 0.01% 68,600
2022-09-09 2022-09-07 1.139 61,457 +0 0.01% 70,000
2022-09-08 2022-09-06 1.116 61,457 +0 0.01% 68,600
2022-09-07 2022-09-05 1.139 61,457 +0 0.01% 70,000
2022-09-06 2022-09-02 1.150 61,457 +0 0.01% 70,700
2022-09-05 2022-09-01 1.139 61,457 +0 0.01% 70,000
2022-09-02 2022-08-31 1.139 61,457 +0 0.01% 70,000
2022-09-01 2022-08-30 1.150 61,457 +0 0.01% 70,700
2022-08-31 2022-08-29 1.139 61,457 +0 0.01% 70,000
2022-08-30 2022-08-26 1.139 61,457 +0 0.01% 70,000
2022-08-29 2022-08-25 1.162 61,457 +0 0.01% 71,400
2022-08-26 2022-08-24 1.173 61,457 +0 0.01% 72,100
2022-08-25 2022-08-23 1.150 61,457 +0 0.01% 70,700
2022-08-24 2022-08-22 1.162 61,457 +0 0.01% 71,400
2022-08-23 2022-08-19 1.162 61,457 +0 0.01% 71,400
2022-08-22 2022-08-18 1.173 61,457 +0 0.01% 72,100
2022-08-19 2022-08-17 1.173 61,457 +0 0.01% 72,100
2022-08-18 2022-08-16 1.173 61,457 +0 0.01% 72,100
2022-08-17 2022-08-15 1.173 61,457 +0 0.01% 72,100
2022-08-16 2022-08-12 1.185 61,457 +0 0.01% 72,800
2022-08-15 2022-08-11 1.173 61,457 +0 0.01% 72,100
2022-08-12 2022-08-10 1.185 61,457 +0 0.01% 72,800
2022-08-11 2022-08-09 1.185 61,457 +0 0.01% 72,800
2022-08-10 2022-08-08 1.185 61,457 +0 0.01% 72,800
2022-08-09 2022-08-05 1.185 61,457 +0 0.01% 72,800
2022-08-08 2022-08-04 1.185 61,457 +0 0.01% 72,800
2022-08-05 2022-08-03 1.185 61,457 +0 0.01% 72,800
2022-08-04 2022-08-02 1.185 61,457 +0 0.01% 72,800
2022-08-03 2022-08-01 1.196 61,457 +0 0.01% 73,499
2022-08-02 2022-07-29 1.230 61,457 +0 0.01% 75,599
2022-08-01 2022-07-28 1.230 61,457 +0 0.01% 75,599
2022-07-29 2022-07-27 1.207 61,457 +0 0.01% 74,199
2022-07-28 2022-07-26 1.196 61,457 +0 0.01% 73,499
2022-07-27 2022-07-25 1.207 61,457 +0 0.01% 74,199
2022-07-26 2022-07-22 1.196 61,457 +0 0.01% 73,499
2022-07-25 2022-07-21 1.196 61,457 +0 0.01% 73,499
2022-07-22 2022-07-20 1.230 61,457 +0 0.01% 75,599
2022-07-21 2022-07-19 1.230 61,457 +0 0.01% 75,599
2022-07-20 2022-07-18 1.219 61,457 +0 0.01% 74,899
2022-07-19 2022-07-15 1.185 61,457 +0 0.01% 72,800
2022-07-18 2022-07-14 1.242 61,457 +0 0.01% 76,299
2022-07-15 2022-07-13 1.185 61,457 +0 0.01% 72,800
2022-07-14 2022-07-12 1.185 61,457 +0 0.01% 72,800
2022-07-13 2022-07-11 1.185 61,457 +0 0.01% 72,800
2022-07-12 2022-07-08 1.242 61,457 +0 0.01% 76,299
2022-07-11 2022-07-07 1.219 61,457 +0 0.01% 74,899
2022-07-08 2022-07-06 1.219 61,457 +0 0.01% 74,899
2022-07-07 2022-07-05 1.230 61,457 +0 0.01% 75,599
2022-07-06 2022-07-04 1.230 61,457 +0 0.01% 75,599
2022-07-05 2022-06-30 1.242 61,457 +0 0.01% 76,299
2022-07-04 2022-06-29 1.230 61,457 +0 0.01% 75,599
2022-06-30 2022-06-28 1.230 61,457 +0 0.01% 75,599
2022-06-29 2022-06-27 1.230 61,457 +0 0.01% 75,599
2022-06-28 2022-06-24 1.207 61,457 +0 0.01% 74,199
2022-06-27 2022-06-23 1.196 61,457 +0 0.01% 73,499
2022-06-24 2022-06-22 1.196 61,457 +0 0.01% 73,499
2022-06-23 2022-06-21 1.207 61,457 +0 0.01% 74,199
2022-06-22 2022-06-20 1.207 61,457 +0 0.01% 74,199
2022-06-21 2022-06-17 1.219 61,457 +0 0.01% 74,899
2022-06-20 2022-06-16 1.219 61,457 +0 0.01% 74,899
2022-06-17 2022-06-15 1.230 61,457 +0 0.01% 75,599
2022-06-16 2022-06-14 1.230 61,457 +0 0.01% 75,599
2022-06-15 2022-06-13 1.242 61,457 +0 0.01% 76,299
2022-06-14 2022-06-10 1.242 61,457 +0 0.01% 76,299
2022-06-13 2022-06-09 1.230 61,457 +0 0.01% 75,599
2022-06-10 2022-06-08 1.230 61,457 +0 0.01% 75,599
2022-06-09 2022-06-07 1.230 61,457 +0 0.01% 75,599
2022-06-08 2022-06-06 1.230 61,457 +0 0.01% 75,599
2022-06-07 2022-06-02 1.207 61,457 +0 0.01% 74,199
2022-06-06 2022-06-01 1.207 61,457 +0 0.01% 74,199
2022-06-02 2022-05-31 1.230 61,457 +0 0.01% 75,599
2022-06-01 2022-05-30 1.242 61,457 +0 0.01% 76,299
2022-05-31 2022-05-27 1.230 61,457 +0 0.01% 75,599
2022-05-30 2022-05-26 1.230 61,457 +0 0.01% 75,599
2022-05-27 2022-05-25 1.230 61,457 +0 0.01% 75,599
2022-05-26 2022-05-24 1.207 61,457 +0 0.01% 74,199
2022-05-25 2022-05-23 1.230 61,457 +0 0.01% 75,599
2022-05-24 2022-05-20 1.230 61,457 +0 0.01% 75,599
2022-05-23 2022-05-19 1.253 61,457 +0 0.01% 76,999
2022-05-20 2022-05-18 1.287 61,457 +0 0.01% 79,099
2022-05-19 2022-05-17 1.276 61,457 +0 0.01% 78,399
2022-05-18 2022-05-16 1.310 61,457 +0 0.01% 80,499
2022-05-17 2022-05-13 1.333 61,457 +0 0.01% 81,899
2022-05-16 2022-05-12 1.756 61,457 +0 0.01% 107,893
2022-05-13 2022-05-11 1.794 61,457 +7,230 0.01% 110,273
2022-05-12 2022-05-10 1.794 54,227 +0 0.01% 97,300
2022-05-11 2022-05-06 1.807 54,227 +0 0.01% 98,000
2022-05-10 2022-05-05 1.807 54,227 +0 0.01% 98,000
2022-05-06 2022-05-04 1.807 54,227 +0 0.01% 98,000
2022-05-05 2022-05-03 1.807 54,227 +0 0.01% 98,000
2022-05-04 2022-04-29 1.820 54,227 +0 0.01% 98,700
2022-05-03 2022-04-28 1.781 54,227 +0 0.01% 96,600
2022-04-29 2022-04-27 1.768 54,227 +0 0.01% 95,900
2022-04-28 2022-04-26 1.768 54,227 +0 0.01% 95,900
2022-04-27 2022-04-25 1.768 54,227 +0 0.01% 95,900
2022-04-26 2022-04-22 1.781 54,227 +0 0.01% 96,600
2022-04-25 2022-04-21 1.781 54,227 +0 0.01% 96,600
2022-04-22 2022-04-20 1.756 54,227 +0 0.01% 95,200
2022-04-21 2022-04-19 1.768 54,227 +0 0.01% 95,900
2022-04-20 2022-04-14 1.794 54,227 +0 0.01% 97,300
2022-04-19 2022-04-13 1.794 54,227 +0 0.01% 97,300
2022-04-14 2022-04-12 1.807 54,227 +0 0.01% 98,000
2022-04-13 2022-04-11 1.807 54,227 +0 0.01% 98,000
2022-04-12 2022-04-08 1.794 54,227 +0 0.01% 97,300
2022-04-11 2022-04-07 1.794 54,227 +0 0.01% 97,300
2022-04-08 2022-04-06 1.794 54,227 +0 0.01% 97,300
2022-04-07 2022-04-04 1.794 54,227 +0 0.01% 97,300
2022-04-06 2022-04-01 1.807 54,227 +0 0.01% 98,000
2022-04-04 2022-03-31 1.794 54,227 +0 0.01% 97,300
2022-04-01 2022-03-30 1.781 54,227 +0 0.01% 96,600
2022-03-31 2022-03-29 1.781 54,227 +0 0.01% 96,600
2022-03-30 2022-03-28 1.807 54,227 +0 0.01% 98,000
2022-03-29 2022-03-25 1.794 54,227 +0 0.01% 97,300
2022-03-28 2022-03-24 1.807 54,227 +0 0.01% 98,000
2022-03-25 2022-03-23 1.807 54,227 +0 0.01% 98,000
2022-03-24 2022-03-22 1.781 54,227 +0 0.01% 96,600
2022-03-23 2022-03-21 1.794 54,227 +0 0.01% 97,300
2022-03-22 2022-03-18 1.781 54,227 +0 0.01% 96,600
2022-03-21 2022-03-17 1.743 54,227 +0 0.01% 94,500
2022-03-18 2022-03-16 1.678 54,227 +0 0.01% 91,000
2022-03-17 2022-03-15 1.626 54,227 +0 0.01% 88,200
2022-03-16 2022-03-14 1.665 54,227 +0 0.01% 90,300
2022-03-15 2022-03-11 1.756 54,227 +0 0.01% 95,200
2022-03-14 2022-03-10 1.781 54,227 +0 0.01% 96,600
2022-03-11 2022-03-09 1.717 54,227 +0 0.01% 93,100
2022-03-10 2022-03-08 1.704 54,227 +0 0.01% 92,400
2022-03-09 2022-03-07 1.781 54,227 +0 0.01% 96,600
2022-03-08 2022-03-04 1.781 54,227 +0 0.01% 96,600
2022-03-07 2022-03-03 1.807 54,227 +0 0.01% 98,000
2022-03-04 2022-03-02 1.768 54,227 +0 0.01% 95,900
2022-03-03 2022-03-01 1.807 54,227 +0 0.01% 98,000
2022-03-02 2022-02-28 1.807 54,227 +0 0.01% 98,000
2022-03-01 2022-02-25 1.781 54,227 +0 0.01% 96,600
2022-02-28 2022-02-24 1.768 54,227 +0 0.01% 95,900
2022-02-25 2022-02-23 1.794 54,227 +0 0.01% 97,300
2022-02-24 2022-02-22 1.756 54,227 +0 0.01% 95,200
2022-02-23 2022-02-21 1.781 54,227 +0 0.01% 96,600
2022-02-22 2022-02-18 1.781 54,227 +0 0.01% 96,600
2022-02-21 2022-02-17 1.794 54,227 +0 0.01% 97,300
2022-02-18 2022-02-16 1.794 54,227 +0 0.01% 97,300
2022-02-17 2022-02-15 1.781 54,227 +0 0.01% 96,600
2022-02-16 2022-02-14 1.794 54,227 +0 0.01% 97,300
2022-02-15 2022-02-11 1.807 54,227 +0 0.01% 98,000
2022-02-14 2022-02-10 1.807 54,227 +0 0.01% 98,000
2022-02-11 2022-02-09 1.820 54,227 +0 0.01% 98,700
2022-02-10 2022-02-08 1.807 54,227 +0 0.01% 98,000
2022-02-09 2022-02-07 1.820 54,227 +0 0.01% 98,700
2022-02-08 2022-02-04 1.807 54,227 +0 0.01% 98,000
2022-02-07 2022-01-31 1.768 54,227 +0 0.01% 95,900
2022-02-04 2022-01-27 1.717 54,227 +0 0.01% 93,100
2022-01-28 2022-01-26 1.743 54,227 +0 0.01% 94,500
2022-01-27 2022-01-25 1.743 54,227 +0 0.01% 94,500
2022-01-26 2022-01-24 1.743 54,227 +0 0.01% 94,500
2022-01-25 2022-01-21 1.768 54,227 +0 0.01% 95,900
2022-01-24 2022-01-20 1.756 54,227 +0 0.01% 95,200
2022-01-21 2022-01-19 1.730 54,227 +0 0.01% 93,800
2022-01-20 2022-01-18 1.743 54,227 +0 0.01% 94,500
2022-01-19 2022-01-17 1.717 54,227 +0 0.01% 93,100
2022-01-18 2022-01-14 1.743 54,227 +0 0.01% 94,500
2022-01-17 2022-01-13 1.717 54,227 +0 0.01% 93,100
2022-01-14 2022-01-12 1.717 54,227 +0 0.01% 93,100
2022-01-13 2022-01-11 1.756 54,227 +0 0.01% 95,200
2022-01-12 2022-01-10 1.756 54,227 +0 0.01% 95,200
2022-01-11 2022-01-07 1.730 54,227 +0 0.01% 93,800
2022-01-10 2022-01-06 1.730 54,227 +0 0.01% 93,800
2022-01-07 2022-01-05 1.730 54,227 +0 0.01% 93,800
2022-01-06 2022-01-04 1.756 54,227 +0 0.01% 95,200
2022-01-05 2022-01-03 1.756 54,227 +0 0.01% 95,200
2022-01-04 2021-12-31 1.756 54,227 +0 0.01% 95,200
2022-01-03 2021-12-29 1.704 54,227 +0 0.01% 92,400
2021-12-30 2021-12-28 1.704 54,227 +0 0.01% 92,400
2021-12-29 2021-12-24 1.704 54,227 +0 0.01% 92,400
2021-12-28 2021-12-22 1.691 54,227 +0 0.01% 91,700
2021-12-23 2021-12-21 1.704 54,227 +0 0.01% 92,400
2021-12-22 2021-12-20 1.704 54,227 +0 0.01% 92,400
2021-12-21 2021-12-17 1.717 54,227 +0 0.01% 93,100
2021-12-20 2021-12-16 1.717 54,227 +0 0.01% 93,100
2021-12-17 2021-12-15 1.730 54,227 +0 0.01% 93,800
2021-12-16 2021-12-14 1.730 54,227 +0 0.01% 93,800
2021-12-15 2021-12-13 1.743 54,227 +0 0.01% 94,500
2021-12-14 2021-12-10 1.743 54,227 +0 0.01% 94,500
2021-12-13 2021-12-09 1.743 54,227 +0 0.01% 94,500
2021-12-10 2021-12-08 1.730 54,227 +0 0.01% 93,800
2021-12-09 2021-12-07 1.730 54,227 +0 0.01% 93,800
2021-12-08 2021-12-06 1.743 54,227 +0 0.01% 94,500
2021-12-07 2021-12-03 1.743 54,227 +0 0.01% 94,500
2021-12-06 2021-12-02 1.730 54,227 +0 0.01% 93,800
2021-12-03 2021-12-01 1.730 54,227 +0 0.01% 93,800
2021-12-02 2021-11-30 1.730 54,227 +0 0.01% 93,800
2021-12-01 2021-11-29 1.717 54,227 +0 0.01% 93,100
2021-11-30 2021-11-26 1.743 54,227 +0 0.01% 94,500
2021-11-29 2021-11-25 1.743 54,227 +0 0.01% 94,500
2021-11-26 2021-11-24 1.743 54,227 +0 0.01% 94,500
2021-11-25 2021-11-23 1.756 54,227 +0 0.01% 95,200
2021-11-24 2021-11-22 1.756 54,227 +0 0.01% 95,200
2021-11-23 2021-11-19 1.756 54,227 +0 0.01% 95,200
2021-11-22 2021-11-18 1.756 54,227 +0 0.01% 95,200
2021-11-19 2021-11-17 1.756 54,227 +0 0.01% 95,200
2021-11-18 2021-11-16 1.756 54,227 +0 0.01% 95,200
2021-11-17 2021-11-15 1.756 54,227 +0 0.01% 95,200
2021-11-16 2021-11-12 1.768 54,227 +0 0.01% 95,900
2021-11-15 2021-11-11 1.768 54,227 +0 0.01% 95,900
2021-11-12 2021-11-10 1.756 54,227 +0 0.01% 95,200
2021-11-11 2021-11-09 1.756 54,227 +0 0.01% 95,200
2021-11-10 2021-11-08 1.743 54,227 +0 0.01% 94,500
2021-11-09 2021-11-05 1.743 54,227 +0 0.01% 94,500
2021-11-08 2021-11-04 1.743 54,227 +0 0.01% 94,500
2021-11-05 2021-11-03 1.743 54,227 +0 0.01% 94,500
2021-11-04 2021-11-02 1.756 54,227 +0 0.01% 95,200
2021-11-03 2021-11-01 1.756 54,227 +0 0.01% 95,200
2021-11-02 2021-10-29 1.807 54,227 +0 0.01% 98,000
2021-11-01 2021-10-28 1.756 54,227 +0 0.01% 95,200
2021-10-29 2021-10-27 1.756 54,227 +0 0.01% 95,200
2021-10-28 2021-10-26 1.756 54,227 +0 0.01% 95,200
2021-10-27 2021-10-25 1.756 54,227 +0 0.01% 95,200
2021-10-26 2021-10-22 1.756 54,227 +0 0.01% 95,200
2021-10-25 2021-10-21 1.781 54,227 +0 0.01% 96,600
2021-10-22 2021-10-20 1.768 54,227 +0 0.01% 95,900
2021-10-21 2021-10-19 1.768 54,227 +0 0.01% 95,900
2021-10-20 2021-10-18 1.768 54,227 +0 0.01% 95,900
2021-10-19 2021-10-15 1.756 54,227 +0 0.01% 95,200
2021-10-18 2021-10-12 1.756 54,227 +0 0.01% 95,200
2021-10-15 2021-10-11 1.781 54,227 +0 0.01% 96,600
2021-10-12 2021-10-08 1.756 54,227 +0 0.01% 95,200
2021-10-11 2021-10-07 1.756 54,227 +0 0.01% 95,200
2021-10-08 2021-10-06 1.756 54,227 +0 0.01% 95,200
2021-10-07 2021-10-05 1.756 54,227 +0 0.01% 95,200
2021-10-06 2021-10-04 1.730 54,227 +0 0.01% 93,800
2021-10-05 2021-09-30 1.743 54,227 +0 0.01% 94,500
2021-10-04 2021-09-29 1.756 54,227 +0 0.01% 95,200
2021-09-30 2021-09-28 1.768 54,227 +0 0.01% 95,900
2021-09-29 2021-09-27 1.743 54,227 +0 0.01% 94,500
2021-09-28 2021-09-24 1.781 54,227 +0 0.01% 96,600
2021-09-27 2021-09-23 1.756 54,227 +0 0.01% 95,200
2021-09-24 2021-09-21 1.756 54,227 +0 0.01% 95,200
2021-09-23 2021-09-20 1.756 54,227 +0 0.01% 95,200
2021-09-21 2021-09-17 1.768 54,227 +0 0.01% 95,900
2021-09-20 2021-09-16 1.781 54,227 +0 0.01% 96,600
2021-09-17 2021-09-15 1.794 54,227 +0 0.01% 97,300
2021-09-16 2021-09-14 1.794 54,227 +0 0.01% 97,300
2021-09-15 2021-09-13 1.794 54,227 +0 0.01% 97,300
2021-09-14 2021-09-10 1.781 54,227 +0 0.01% 96,600
2021-09-13 2021-09-09 1.781 54,227 +0 0.01% 96,600
2021-09-10 2021-09-08 1.781 54,227 +0 0.01% 96,600
2021-09-09 2021-09-07 1.781 54,227 +0 0.01% 96,600
2021-09-08 2021-09-06 1.756 54,227 +0 0.01% 95,200
2021-09-07 2021-09-03 1.756 54,227 +0 0.01% 95,200
2021-09-06 2021-09-02 1.743 54,227 +0 0.01% 94,500
2021-09-03 2021-09-01 1.743 54,227 +0 0.01% 94,500
2021-09-02 2021-08-31 1.743 54,227 +0 0.01% 94,500
2021-09-01 2021-08-30 1.743 54,227 +0 0.01% 94,500
2021-08-31 2021-08-27 1.730 54,227 +0 0.01% 93,800
2021-08-30 2021-08-26 1.678 54,227 +0 0.01% 91,000
2021-08-27 2021-08-25 1.665 54,227 +0 0.01% 90,300
2021-08-26 2021-08-24 1.652 54,227 +0 0.01% 89,600
2021-08-25 2021-08-23 1.626 54,227 +0 0.01% 88,200
2021-08-24 2021-08-20 1.639 54,227 +0 0.01% 88,900
2021-08-23 2021-08-19 1.639 54,227 +0 0.01% 88,900
2021-08-20 2021-08-18 1.652 54,227 +0 0.01% 89,600
2021-08-19 2021-08-17 1.652 54,227 +0 0.01% 89,600
2021-08-18 2021-08-16 1.639 54,227 +0 0.01% 88,900
2021-08-17 2021-08-13 1.678 54,227 +0 0.01% 91,000
2021-08-16 2021-08-12 1.665 54,227 +0 0.01% 90,300
2021-08-13 2021-08-11 1.652 54,227 +0 0.01% 89,600
2021-08-12 2021-08-10 1.639 54,227 +0 0.01% 88,900
2021-08-11 2021-08-09 1.639 54,227 +0 0.01% 88,900
2021-08-10 2021-08-06 1.601 54,227 +0 0.01% 86,800
2021-08-09 2021-08-05 1.601 54,227 +0 0.01% 86,800
2021-08-06 2021-08-04 1.626 54,227 +0 0.01% 88,200
2021-08-05 2021-08-03 1.614 54,227 +0 0.01% 87,500
2021-08-04 2021-08-02 1.626 54,227 +0 0.01% 88,200
2021-08-03 2021-07-30 1.704 54,227 +0 0.01% 92,400
2021-08-02 2021-07-29 1.626 54,227 +0 0.01% 88,200
2021-07-30 2021-07-28 1.575 54,227 +0 0.01% 85,400
2021-07-29 2021-07-27 1.549 54,227 +0 0.01% 84,000
2021-07-28 2021-07-26 1.614 54,227 +0 0.01% 87,500
2021-07-27 2021-07-23 1.614 54,227 +0 0.01% 87,500
2021-07-26 2021-07-22 1.652 54,227 +0 0.01% 89,600
2021-07-23 2021-07-21 1.639 54,227 +0 0.01% 88,900
2021-07-22 2021-07-20 1.639 54,227 +0 0.01% 88,900
2021-07-21 2021-07-19 1.665 54,227 +0 0.01% 90,300
2021-07-20 2021-07-16 1.678 54,227 +0 0.01% 91,000
2021-07-19 2021-07-15 1.678 54,227 +0 0.01% 91,000
2021-07-16 2021-07-14 1.730 54,227 +0 0.01% 93,800
2021-07-15 2021-07-13 1.768 54,227 +0 0.01% 95,900
2021-07-14 2021-07-12 1.743 54,227 +0 0.01% 94,500
2021-07-13 2021-07-09 1.743 54,227 +0 0.01% 94,500
2021-07-12 2021-07-08 1.743 54,227 +0 0.01% 94,500
2021-07-09 2021-07-07 1.781 54,227 +0 0.01% 96,600
2021-07-08 2021-07-06 1.756 54,227 +0 0.01% 95,200
2021-07-07 2021-07-05 1.768 54,227 +0 0.01% 95,900
2021-07-06 2021-07-02 1.781 54,227 +0 0.01% 96,600
2021-07-05 2021-06-30 1.820 54,227 +0 0.01% 98,700
2021-07-02 2021-06-29 1.846 54,227 +0 0.01% 100,100
2021-06-30 2021-06-28 1.807 54,227 +0 0.01% 98,000
2021-06-29 2021-06-25 1.807 54,227 +0 0.01% 98,000
2021-06-28 2021-06-24 1.833 54,227 +0 0.01% 99,400
2021-06-25 2021-06-23 1.820 54,227 +0 0.01% 98,700
2021-06-24 2021-06-22 1.846 54,227 +0 0.01% 100,100
2021-06-23 2021-06-21 1.859 54,227 +0 0.01% 100,800
2021-06-22 2021-06-18 1.859 54,227 +0 0.01% 100,800
2021-06-21 2021-06-17 1.872 54,227 +0 0.01% 101,500
2021-06-18 2021-06-16 1.885 54,227 +0 0.01% 102,200
2021-06-17 2021-06-15 1.885 54,227 +0 0.01% 102,200
2021-06-16 2021-06-11 1.833 54,227 +0 0.01% 99,400
2021-06-15 2021-06-10 1.794 54,227 +0 0.01% 97,300
2021-06-11 2021-06-09 1.885 54,227 +0 0.01% 102,200
2021-06-10 2021-06-08 1.898 54,227 +0 0.01% 102,900
2021-06-09 2021-06-07 1.885 54,227 +0 0.01% 102,200
2021-06-08 2021-06-04 1.859 54,227 +0 0.01% 100,800
2021-06-07 2021-06-03 1.859 54,227 +0 0.01% 100,800
2021-06-04 2021-06-02 1.846 54,227 +0 0.01% 100,100
2021-06-03 2021-06-01 1.872 54,227 +0 0.01% 101,500
2021-06-02 2021-05-31 1.846 54,227 +0 0.01% 100,100
2021-06-01 2021-05-28 1.820 54,227 +0 0.01% 98,700
2021-05-31 2021-05-27 1.794 54,227 +0 0.01% 97,300
2021-05-28 2021-05-26 1.717 54,227 +0 0.01% 93,100
2021-05-27 2021-05-25 1.652 54,227 +0 0.01% 89,600
2021-05-26 2021-05-24 1.614 54,227 +0 0.01% 87,500
2021-05-25 2021-05-21 1.614 54,227 +0 0.01% 87,500
2021-05-24 2021-05-20 1.614 54,227 +0 0.01% 87,500
2021-05-21 2021-05-18 1.588 54,227 +0 0.01% 86,100
2021-05-20 2021-05-17 1.562 54,227 +0 0.01% 84,700
2021-05-18 2021-05-14 1.497 54,227 +0 0.01% 81,200
2021-05-17 2021-05-13 1.606 54,227 +0 0.01% 87,112
2021-05-14 2021-05-12 1.661 54,227 +3,244 0.01% 90,090
2021-05-13 2021-05-11 1.634 50,983 +0 0.01% 83,300
2021-05-12 2021-05-10 1.648 50,983 +0 0.01% 84,000
2021-05-11 2021-05-07 1.606 50,983 +0 0.01% 81,900
2021-05-10 2021-05-06 1.620 50,983 +0 0.01% 82,600
2021-05-07 2021-05-05 1.593 50,983 +0 0.01% 81,200
2021-05-06 2021-05-04 1.606 50,983 +0 0.01% 81,900
2021-05-05 2021-05-03 1.593 50,983 +0 0.01% 81,200
2021-05-04 2021-04-30 1.579 50,983 +0 0.01% 80,500
2021-05-03 2021-04-29 1.593 50,983 +0 0.01% 81,200
2021-04-30 2021-04-28 1.593 50,983 +0 0.01% 81,200
2021-04-29 2021-04-27 1.593 50,983 +0 0.01% 81,200
2021-04-28 2021-04-26 1.579 50,983 +0 0.01% 80,500
2021-04-27 2021-04-23 1.552 50,983 +0 0.01% 79,100
2021-04-26 2021-04-22 1.565 50,983 +0 0.01% 79,800
2021-04-23 2021-04-21 1.565 50,983 +0 0.01% 79,800
2021-04-22 2021-04-20 1.565 50,983 +0 0.01% 79,800
2021-04-21 2021-04-19 1.565 50,983 +0 0.01% 79,800
2021-04-20 2021-04-16 1.538 50,983 +0 0.01% 78,400
2021-04-19 2021-04-15 1.565 50,983 +0 0.01% 79,800
2021-04-16 2021-04-14 1.565 50,983 +0 0.01% 79,800
2021-04-15 2021-04-13 1.510 50,983 +0 0.01% 77,000
2021-04-14 2021-04-12 1.497 50,983 +0 0.01% 76,300
2021-04-13 2021-04-09 1.510 50,983 +0 0.01% 77,000
2021-04-12 2021-04-08 1.483 50,983 +0 0.01% 75,600
2021-04-09 2021-04-07 1.469 50,983 +0 0.01% 74,900
2021-04-08 2021-04-01 1.469 50,983 +0 0.01% 74,900
2021-04-07 2021-03-31 1.455 50,983 +0 0.01% 74,200
2021-04-01 2021-03-30 1.442 50,983 +0 0.01% 73,500
2021-03-31 2021-03-29 1.442 50,983 +0 0.01% 73,500
2021-03-30 2021-03-26 1.442 50,983 +0 0.01% 73,500
2021-03-29 2021-03-25 1.428 50,983 +0 0.01% 72,800
2021-03-26 2021-03-24 1.469 50,983 +0 0.01% 74,900
2021-03-25 2021-03-23 1.469 50,983 +0 0.01% 74,900
2021-03-24 2021-03-22 1.455 50,983 +0 0.01% 74,200
2021-03-23 2021-03-19 1.387 50,983 +0 0.01% 70,700
2021-03-22 2021-03-18 1.373 50,983 +0 0.01% 70,000
2021-03-19 2021-03-17 1.387 50,983 +0 0.01% 70,700
2021-03-18 2021-03-16 1.346 50,983 +0 0.01% 68,600
2021-03-17 2021-03-15 1.318 50,983 +0 0.01% 67,200
2021-03-16 2021-03-12 1.304 50,983 +0 0.01% 66,500
2021-03-15 2021-03-11 1.332 50,983 +0 0.01% 67,900
2021-03-12 2021-03-10 1.263 50,983 +0 0.01% 64,400
2021-03-11 2021-03-09 1.263 50,983 +0 0.01% 64,400
2021-03-10 2021-03-08 1.263 50,983 +0 0.01% 64,400
2021-03-09 2021-03-05 1.291 50,983 +0 0.01% 65,800
2021-03-08 2021-03-04 1.291 50,983 +0 0.01% 65,800
2021-03-05 2021-03-03 1.277 50,983 +0 0.01% 65,100
2021-03-04 2021-03-02 1.263 50,983 +0 0.01% 64,400
2021-03-03 2021-03-01 1.291 50,983 +0 0.01% 65,800
2021-03-02 2021-02-26 1.304 50,983 +0 0.01% 66,500
2021-03-01 2021-02-25 1.332 50,983 +0 0.01% 67,900
2021-02-26 2021-02-24 1.318 50,983 +0 0.01% 67,200
2021-02-25 2021-02-23 1.332 50,983 +0 0.01% 67,900
2021-02-24 2021-02-22 1.346 50,983 +0 0.01% 68,600
2021-02-23 2021-02-19 1.346 50,983 +0 0.01% 68,600
2021-02-22 2021-02-18 1.318 50,983 +0 0.01% 67,200
2021-02-19 2021-02-17 1.318 50,983 +0 0.01% 67,200
2021-02-18 2021-02-16 1.332 50,983 +0 0.01% 67,900
2021-02-17 2021-02-11 1.332 50,983 +0 0.01% 67,900
2021-02-16 2021-02-09 1.332 50,983 +0 0.01% 67,900
2021-02-10 2021-02-08 1.291 50,983 +0 0.01% 65,800
2021-02-09 2021-02-05 1.291 50,983 +0 0.01% 65,800
2021-02-08 2021-02-04 1.291 50,983 +0 0.01% 65,800
2021-02-05 2021-02-03 1.291 50,983 +0 0.01% 65,800
2021-02-04 2021-02-02 1.318 50,983 +0 0.01% 67,200
2021-02-03 2021-02-01 1.304 50,983 +0 0.01% 66,500
2021-02-02 2021-01-29 1.291 50,983 +0 0.01% 65,800
2021-02-01 2021-01-28 1.291 50,983 +0 0.01% 65,800
2021-01-29 2021-01-27 1.291 50,983 +0 0.01% 65,800
2021-01-28 2021-01-26 1.304 50,983 +0 0.01% 66,500
2021-01-27 2021-01-25 1.304 50,983 +0 0.01% 66,500
2021-01-26 2021-01-22 1.318 50,983 +0 0.01% 67,200
2021-01-25 2021-01-21 1.373 50,983 +0 0.01% 70,000
2021-01-22 2021-01-20 1.346 50,983 +0 0.01% 68,600
2021-01-21 2021-01-19 1.373 50,983 +0 0.01% 70,000
2021-01-20 2021-01-18 1.373 50,983 +0 0.01% 70,000
2021-01-19 2021-01-15 1.373 50,983 +0 0.01% 70,000
2021-01-18 2021-01-14 1.359 50,983 +0 0.01% 69,300
2021-01-15 2021-01-13 1.359 50,983 +0 0.01% 69,300
2021-01-14 2021-01-12 1.318 50,983 +0 0.01% 67,200
2021-01-13 2021-01-11 1.304 50,983 +0 0.01% 66,500
2021-01-12 2021-01-08 1.304 50,983 +0 0.01% 66,500
2021-01-11 2021-01-07 1.304 50,983 +0 0.01% 66,500
2021-01-08 2021-01-06 1.291 50,983 +0 0.01% 65,800
2021-01-07 2021-01-05 1.263 50,983 +0 0.01% 64,400
2021-01-06 2021-01-04 1.249 50,983 +0 0.01% 63,700
2021-01-05 2020-12-31 1.249 50,983 +0 0.01% 63,700
2021-01-04 2020-12-29 1.249 50,983 +0 0.01% 63,700
2020-12-30 2020-12-28 1.249 50,983 +0 0.01% 63,700
2020-12-29 2020-12-24 1.249 50,983 +0 0.01% 63,700
2020-12-28 2020-12-22 1.249 50,983 +0 0.01% 63,700
2020-12-23 2020-12-21 1.249 50,983 +0 0.01% 63,700
2020-12-22 2020-12-18 1.249 50,983 +0 0.01% 63,700
2020-12-21 2020-12-17 1.236 50,983 +0 0.01% 63,000
2020-12-18 2020-12-16 1.249 50,983 +0 0.01% 63,700
2020-12-17 2020-12-15 1.236 50,983 +0 0.01% 63,000
2020-12-16 2020-12-14 1.236 50,983 +0 0.01% 63,000
2020-12-15 2020-12-11 1.236 50,983 +0 0.01% 63,000
2020-12-14 2020-12-10 1.236 50,983 +0 0.01% 63,000
2020-12-11 2020-12-09 1.236 50,983 +0 0.01% 63,000
2020-12-10 2020-12-08 1.236 50,983 +0 0.01% 63,000
2020-12-09 2020-12-07 1.222 50,983 +0 0.01% 62,300
2020-12-08 2020-12-04 1.236 50,983 +0 0.01% 63,000
2020-12-07 2020-12-03 1.236 50,983 +0 0.01% 63,000
2020-12-04 2020-12-02 1.236 50,983 +0 0.01% 63,000
2020-12-03 2020-12-01 1.249 50,983 +0 0.01% 63,700
2020-12-02 2020-11-30 1.249 50,983 +0 0.01% 63,700
2020-12-01 2020-11-27 1.277 50,983 +0 0.01% 65,100
2020-11-30 2020-11-26 1.277 50,983 +0 0.01% 65,100
2020-11-27 2020-11-25 1.263 50,983 +0 0.01% 64,400
2020-11-26 2020-11-24 1.263 50,983 +0 0.01% 64,400
2020-11-25 2020-11-23 1.236 50,983 +0 0.01% 63,000
2020-11-24 2020-11-20 1.236 50,983 +0 0.01% 63,000
2020-11-23 2020-11-19 1.222 50,983 +0 0.01% 62,300
2020-11-20 2020-11-18 1.222 50,983 +0 0.01% 62,300
2020-11-19 2020-11-17 1.195 50,983 +0 0.01% 60,900
2020-11-18 2020-11-16 1.222 50,983 +0 0.01% 62,300
2020-11-17 2020-11-13 1.222 50,983 +0 0.01% 62,300
2020-11-16 2020-11-12 1.222 50,983 +0 0.01% 62,300
2020-11-13 2020-11-11 1.236 50,983 +0 0.01% 63,000
2020-11-12 2020-11-10 1.222 50,983 +0 0.01% 62,300
2020-11-11 2020-11-09 1.208 50,983 +0 0.01% 61,600
2020-11-10 2020-11-06 1.208 50,983 +0 0.01% 61,600
2020-11-09 2020-11-05 1.181 50,983 +0 0.01% 60,200
2020-11-06 2020-11-04 1.249 50,983 +0 0.01% 63,700
2020-11-05 2020-11-03 1.249 50,983 +0 0.01% 63,700
2020-11-04 2020-11-02 1.263 50,983 +0 0.01% 64,400
2020-11-03 2020-10-30 1.236 50,983 +0 0.01% 63,000
2020-11-02 2020-10-29 1.236 50,983 +0 0.01% 63,000
2020-10-30 2020-10-28 1.236 50,983 +0 0.01% 63,000
2020-10-29 2020-10-27 1.222 50,983 +0 0.01% 62,300
2020-10-28 2020-10-23 1.236 50,983 +0 0.01% 63,000
2020-10-27 2020-10-22 1.249 50,983 +0 0.01% 63,700
2020-10-23 2020-10-21 1.277 50,983 +0 0.01% 65,100
2020-10-22 2020-10-20 1.277 50,983 +0 0.01% 65,100
2020-10-21 2020-10-19 1.318 50,983 +0 0.01% 67,200
2020-10-20 2020-10-16 1.236 50,983 +0 0.01% 63,000
2020-10-19 2020-10-15 1.263 50,983 +0 0.01% 64,400
2020-10-16 2020-10-14 1.236 50,983 +0 0.01% 63,000
2020-10-15 2020-10-12 1.222 50,983 +0 0.01% 62,300
2020-10-14 2020-10-09 1.222 50,983 +0 0.01% 62,300
2020-10-12 2020-10-08 1.236 50,983 +0 0.01% 63,000
2020-10-09 2020-10-07 1.208 50,983 +0 0.01% 61,600
2020-10-08 2020-10-06 1.208 50,983 +0 0.01% 61,600
2020-10-07 2020-10-05 1.208 50,983 +0 0.01% 61,600
2020-10-06 2020-09-30 1.208 50,983 +0 0.01% 61,600
2020-10-05 2020-09-29 1.208 50,983 +0 0.01% 61,600
2020-09-30 2020-09-28 1.181 50,983 +0 0.01% 60,200
2020-09-29 2020-09-25 1.181 50,983 +0 0.01% 60,200
2020-09-28 2020-09-24 1.195 50,983 +0 0.01% 60,900
2020-09-25 2020-09-23 1.195 50,983 +0 0.01% 60,900
2020-09-24 2020-09-22 1.195 50,983 +0 0.01% 60,900
2020-09-23 2020-09-21 1.195 50,983 +0 0.01% 60,900
2020-09-22 2020-09-18 1.195 50,983 +0 0.01% 60,900
2020-09-21 2020-09-17 1.195 50,983 +0 0.01% 60,900
2020-09-18 2020-09-16 1.195 50,983 +0 0.01% 60,900
2020-09-17 2020-09-15 1.195 50,983 +0 0.01% 60,900
2020-09-16 2020-09-14 1.195 50,983 +0 0.01% 60,900
2020-09-15 2020-09-11 1.208 50,983 +0 0.01% 61,600
2020-09-14 2020-09-10 1.208 50,983 +0 0.01% 61,600
2020-09-11 2020-09-09 1.208 50,983 +0 0.01% 61,600
2020-09-10 2020-09-08 1.195 50,983 +0 0.01% 60,900
2020-09-09 2020-09-07 1.222 50,983 +0 0.01% 62,300
2020-09-08 2020-09-04 1.208 50,983 +0 0.01% 61,600
2020-09-07 2020-09-03 1.208 50,983 +0 0.01% 61,600
2020-09-04 2020-09-02 1.208 50,983 +0 0.01% 61,600
2020-09-03 2020-09-01 1.195 50,983 +0 0.01% 60,900
2020-09-02 2020-08-31 1.222 50,983 +0 0.01% 62,300
2020-09-01 2020-08-28 1.195 50,983 +0 0.01% 60,900
2020-08-31 2020-08-27 1.195 50,983 +0 0.01% 60,900
2020-08-28 2020-08-26 1.195 50,983 +0 0.01% 60,900
2020-08-27 2020-08-25 1.195 50,983 +0 0.01% 60,900
2020-08-26 2020-08-24 1.208 50,983 +0 0.01% 61,600
2020-08-25 2020-08-21 1.208 50,983 +0 0.01% 61,600
2020-08-24 2020-08-20 1.208 50,983 +0 0.01% 61,600
2020-08-21 2020-08-19 1.222 50,983 +0 0.01% 62,300
2020-08-20 2020-08-18 1.236 50,983 +0 0.01% 63,000
2020-08-19 2020-08-17 1.249 50,983 +0 0.01% 63,700
2020-08-18 2020-08-14 1.222 50,983 +0 0.01% 62,300
2020-08-17 2020-08-13 1.208 50,983 +0 0.01% 61,600
2020-08-14 2020-08-12 1.208 50,983 +0 0.01% 61,600
2020-08-13 2020-08-11 1.222 50,983 +0 0.01% 62,300
2020-08-12 2020-08-10 1.236 50,983 +0 0.01% 63,000
2020-08-11 2020-08-07 1.249 50,983 +0 0.01% 63,700
2020-08-10 2020-08-06 1.249 50,983 +0 0.01% 63,700
2020-08-07 2020-08-05 1.277 50,983 +0 0.01% 65,100
2020-08-06 2020-08-04 1.263 50,983 +0 0.01% 64,400
2020-08-05 2020-08-03 1.236 50,983 +0 0.01% 63,000
2020-08-04 2020-07-31 1.236 50,983 +0 0.01% 63,000
2020-08-03 2020-07-30 1.195 50,983 +0 0.01% 60,900
2020-07-31 2020-07-29 1.208 50,983 +0 0.01% 61,600
2020-07-30 2020-07-28 1.181 50,983 +0 0.01% 60,200
2020-07-29 2020-07-27 1.181 50,983 +0 0.01% 60,200
2020-07-28 2020-07-24 1.222 50,983 +0 0.01% 62,300
2020-07-27 2020-07-23 1.236 50,983 +0 0.01% 63,000
2020-07-24 2020-07-22 1.236 50,983 +0 0.01% 63,000
2020-07-23 2020-07-21 1.249 50,983 +0 0.01% 63,700
2020-07-22 2020-07-20 1.263 50,983 +0 0.01% 64,400
2020-07-21 2020-07-17 1.249 50,983 +0 0.01% 63,700
2020-07-20 2020-07-16 1.263 50,983 +0 0.01% 64,400
2020-07-17 2020-07-15 1.263 50,983 +0 0.01% 64,400
2020-07-16 2020-07-14 1.263 50,983 +0 0.01% 64,400
2020-07-15 2020-07-13 1.277 50,983 +0 0.01% 65,100
2020-07-14 2020-07-10 1.318 50,983 +0 0.01% 67,200
2020-07-13 2020-07-09 1.304 50,983 +0 0.01% 66,500
2020-07-10 2020-07-08 1.318 50,983 +0 0.01% 67,200
2020-07-09 2020-07-07 1.291 50,983 +0 0.01% 65,800
2020-07-08 2020-07-06 1.318 50,983 +0 0.01% 67,200
2020-07-07 2020-07-03 1.318 50,983 +0 0.01% 67,200
2020-07-06 2020-07-02 1.346 50,983 +0 0.01% 68,600
2020-07-03 2020-06-30 1.346 50,983 +0 0.01% 68,600
2020-07-02 2020-06-29 1.346 50,983 +0 0.01% 68,600
2020-06-30 2020-06-26 1.332 50,983 +0 0.01% 67,900
2020-06-29 2020-06-24 1.332 50,983 +0 0.01% 67,900
2020-06-26 2020-06-23 1.318 50,983 +0 0.01% 67,200
2020-06-24 2020-06-22 1.332 50,983 +0 0.01% 67,900
2020-06-23 2020-06-19 1.318 50,983 +0 0.01% 67,200
2020-06-22 2020-06-18 1.318 50,983 +0 0.01% 67,200
2020-06-19 2020-06-17 1.387 50,983 +0 0.01% 70,700
2020-06-18 2020-06-16 1.373 50,983 +0 0.01% 70,000
2020-06-17 2020-06-15 1.346 50,983 +0 0.01% 68,600
2020-06-16 2020-06-12 1.373 50,983 +0 0.01% 70,000
2020-06-15 2020-06-11 1.373 50,983 +0 0.01% 70,000
2020-06-12 2020-06-10 1.373 50,983 +0 0.01% 70,000
2020-06-11 2020-06-09 1.373 50,983 +0 0.01% 70,000
2020-06-10 2020-06-08 1.373 50,983 +0 0.01% 70,000
2020-06-09 2020-06-05 1.387 50,983 +0 0.01% 70,700
2020-06-08 2020-06-04 1.387 50,983 +0 0.01% 70,700
2020-06-05 2020-06-03 1.373 50,983 +0 0.01% 70,000
2020-06-04 2020-06-02 1.373 50,983 +0 0.01% 70,000
2020-06-03 2020-06-01 1.359 50,983 +0 0.01% 69,300
2020-06-02 2020-05-29 1.414 50,983 +0 0.01% 72,100
2020-06-01 2020-05-28 1.400 50,983 +0 0.01% 71,400
2020-05-29 2020-05-27 1.387 50,983 +0 0.01% 70,700
2020-05-28 2020-05-26 1.387 50,983 +0 0.01% 70,700
2020-05-27 2020-05-25 1.346 50,983 +0 0.01% 68,600
2020-05-26 2020-05-22 1.373 50,983 +0 0.01% 70,000
2020-05-25 2020-05-21 1.442 50,983 +0 0.01% 73,500
2020-05-22 2020-05-20 1.442 50,983 +0 0.01% 73,500
2020-05-21 2020-05-19 1.428 50,983 +0 0.01% 72,800
2020-05-20 2020-05-18 1.442 50,983 +0 0.01% 73,500
2020-05-19 2020-05-15 1.455 50,983 +0 0.01% 74,200
2020-05-18 2020-05-14 1.750 50,983 +0 0.01% 89,231
2020-05-15 2020-05-13 1.765 50,983 +4,589 0.01% 90,000
2020-05-14 2020-05-12 1.765 46,394 +0 0.01% 81,899
2020-05-13 2020-05-11 1.765 46,394 +0 0.01% 81,899
2020-05-12 2020-05-08 1.720 46,394 +0 0.01% 79,799
2020-05-11 2020-05-07 1.765 46,394 +0 0.01% 81,899
2020-05-08 2020-05-06 1.765 46,394 +0 0.01% 81,899
2020-05-07 2020-05-05 1.780 46,394 +0 0.01% 82,599
2020-05-06 2020-05-04 1.795 46,394 +0 0.01% 83,299
2020-05-05 2020-04-29 1.750 46,394 +0 0.01% 81,199
2020-05-04 2020-04-28 1.765 46,394 +0 0.01% 81,899
2020-04-29 2020-04-27 1.780 46,394 +0 0.01% 82,599
2020-04-28 2020-04-24 1.795 46,394 +0 0.01% 83,299
2020-04-27 2020-04-23 1.795 46,394 +0 0.01% 83,299
2020-04-24 2020-04-22 1.795 46,394 +0 0.01% 83,299
2020-04-23 2020-04-21 1.780 46,394 +0 0.01% 82,599
2020-04-22 2020-04-20 1.795 46,394 +0 0.01% 83,299
2020-04-21 2020-04-17 1.826 46,394 +0 0.01% 84,699
2020-04-20 2020-04-16 1.811 46,394 +0 0.01% 83,999
2020-04-17 2020-04-15 1.780 46,394 +0 0.01% 82,599
2020-04-16 2020-04-14 1.795 46,394 +0 0.01% 83,299
2020-04-15 2020-04-09 1.765 46,394 +0 0.01% 81,899
2020-04-14 2020-04-08 1.780 46,394 +0 0.01% 82,599
2020-04-09 2020-04-07 1.795 46,394 +0 0.01% 83,299
2020-04-08 2020-04-06 1.675 46,394 +0 0.01% 77,699
2020-04-07 2020-04-03 1.614 46,394 +0 0.01% 74,899
2020-04-06 2020-04-02 1.569 46,394 +0 0.01% 72,799
2020-04-03 2020-04-01 1.539 46,394 +0 0.01% 71,399
2020-04-02 2020-03-31 1.569 46,394 +0 0.01% 72,799
2020-04-01 2020-03-30 1.554 46,394 +0 0.01% 72,099
2020-03-31 2020-03-27 1.554 46,394 +0 0.01% 72,099
2020-03-30 2020-03-26 1.524 46,394 +0 0.01% 70,700
2020-03-27 2020-03-25 1.539 46,394 +0 0.01% 71,399
2020-03-26 2020-03-24 1.554 46,394 +0 0.01% 72,099
2020-03-25 2020-03-23 1.448 46,394 +0 0.01% 67,200
2020-03-24 2020-03-20 1.584 46,394 +0 0.01% 73,499
2020-03-23 2020-03-19 1.494 46,394 +0 0.01% 69,300
2020-03-20 2020-03-18 1.554 46,394 +0 0.01% 72,099
2020-03-19 2020-03-17 1.660 46,394 +0 0.01% 76,999
2020-03-18 2020-03-16 1.675 46,394 +0 0.01% 77,699
2020-03-17 2020-03-13 1.720 46,394 +0 0.01% 79,799
2020-03-16 2020-03-12 1.735 46,394 +0 0.01% 80,499
2020-03-13 2020-03-11 1.765 46,394 +0 0.01% 81,899
2020-03-12 2020-03-10 1.780 46,394 +0 0.01% 82,599
2020-03-11 2020-03-09 1.750 46,394 +0 0.01% 81,199
2020-03-10 2020-03-06 1.765 46,394 +0 0.01% 81,899
2020-03-09 2020-03-05 1.780 46,394 +0 0.01% 82,599
2020-03-06 2020-03-04 1.765 46,394 +0 0.01% 81,899
2020-03-05 2020-03-03 1.780 46,394 +0 0.01% 82,599
2020-03-04 2020-03-02 1.780 46,394 +0 0.01% 82,599
2020-03-03 2020-02-28 1.780 46,394 +0 0.01% 82,599
2020-03-02 2020-02-27 1.811 46,394 +0 0.01% 83,999
2020-02-28 2020-02-26 1.826 46,394 +0 0.01% 84,699
2020-02-27 2020-02-25 1.795 46,394 +0 0.01% 83,299
2020-02-26 2020-02-24 1.795 46,394 +0 0.01% 83,299
2020-02-25 2020-02-21 1.811 46,394 +0 0.01% 83,999
2020-02-24 2020-02-20 1.811 46,394 +0 0.01% 83,999
2020-02-21 2020-02-19 1.811 46,394 +0 0.01% 83,999
2020-02-20 2020-02-18 1.841 46,394 +0 0.01% 85,399
2020-02-19 2020-02-17 1.841 46,394 +0 0.01% 85,399
2020-02-18 2020-02-14 1.856 46,394 +0 0.01% 86,099
2020-02-17 2020-02-13 1.826 46,394 +0 0.01% 84,699
2020-02-14 2020-02-12 1.841 46,394 +0 0.01% 85,399
2020-02-13 2020-02-11 1.811 46,394 +0 0.01% 83,999
2020-02-12 2020-02-10 1.826 46,394 +0 0.01% 84,699
2020-02-11 2020-02-07 1.795 46,394 +0 0.01% 83,299
2020-02-10 2020-02-06 1.841 46,394 +0 0.01% 85,399
2020-02-07 2020-02-05 1.811 46,394 +0 0.01% 83,999
2020-02-06 2020-02-04 1.811 46,394 +0 0.01% 83,999
2020-02-05 2020-02-03 1.795 46,394 +0 0.01% 83,299
2020-02-04 2020-01-31 1.811 46,394 +0 0.01% 83,999
2020-02-03 2020-01-30 1.811 46,394 +0 0.01% 83,999
2020-01-31 2020-01-29 1.841 46,394 +0 0.01% 85,399
2020-01-30 2020-01-24 1.886 46,394 +0 0.01% 87,499
2020-01-29 2020-01-22 1.916 46,394 +0 0.01% 88,899
2020-01-23 2020-01-21 1.886 46,394 +0 0.01% 87,499
2020-01-22 2020-01-20 1.916 46,394 +0 0.01% 88,899
2020-01-21 2020-01-17 1.916 46,394 +0 0.01% 88,899
2020-01-20 2020-01-16 1.916 46,394 +0 0.01% 88,899
2020-01-17 2020-01-15 1.916 46,394 +0 0.01% 88,899
2020-01-16 2020-01-14 1.916 46,394 +0 0.01% 88,899
2020-01-15 2020-01-13 1.871 46,394 +0 0.01% 86,799
2020-01-14 2020-01-10 1.871 46,394 +0 0.01% 86,799
2020-01-13 2020-01-09 1.871 46,394 +0 0.01% 86,799
2020-01-10 2020-01-08 1.871 46,394 +0 0.01% 86,799
2020-01-09 2020-01-07 1.886 46,394 +0 0.01% 87,499
2020-01-08 2020-01-06 1.886 46,394 +0 0.01% 87,499
2020-01-07 2020-01-03 1.901 46,394 +0 0.01% 88,199
2020-01-06 2020-01-02 1.901 46,394 +0 0.01% 88,199
2020-01-03 2019-12-31 1.886 46,394 +0 0.01% 87,499
2020-01-02 2019-12-27 1.901 46,394 +0 0.01% 88,199
2019-12-30 2019-12-24 1.871 46,394 +0 0.01% 86,799
2019-12-27 2019-12-20 1.901 46,394 +0 0.01% 88,199
2019-12-23 2019-12-19 1.931 46,394 +0 0.01% 89,599
2019-12-20 2019-12-18 1.931 46,394 +0 0.01% 89,599
2019-12-19 2019-12-17 1.916 46,394 +0 0.01% 88,899
2019-12-18 2019-12-16 1.916 46,394 +0 0.01% 88,899
2019-12-17 2019-12-13 1.901 46,394 +0 0.01% 88,199
2019-12-16 2019-12-12 1.901 46,394 +0 0.01% 88,199
2019-12-13 2019-12-11 1.916 46,394 +0 0.01% 88,899
2019-12-12 2019-12-10 1.916 46,394 +0 0.01% 88,899
2019-12-11 2019-12-09 1.931 46,394 +0 0.01% 89,599
2019-12-10 2019-12-06 1.946 46,394 +0 0.01% 90,299
2019-12-09 2019-12-05 1.946 46,394 +0 0.01% 90,299
2019-12-06 2019-12-04 1.946 46,394 +0 0.01% 90,299
2019-12-05 2019-12-03 1.992 46,394 +0 0.01% 92,399
2019-12-04 2019-12-02 1.977 46,394 +0 0.01% 91,699
2019-12-03 2019-11-29 1.916 46,394 +0 0.01% 88,899
2019-12-02 2019-11-28 1.901 46,394 +0 0.01% 88,199
2019-11-29 2019-11-27 1.901 46,394 +0 0.01% 88,199
2019-11-28 2019-11-26 1.901 46,394 +0 0.01% 88,199
2019-11-27 2019-11-25 1.931 46,394 +0 0.01% 89,599
2019-11-26 2019-11-22 1.931 46,394 +0 0.01% 89,599
2019-11-25 2019-11-21 1.961 46,394 +0 0.01% 90,999
2019-11-22 2019-11-20 1.992 46,394 +0 0.01% 92,399
2019-11-21 2019-11-19 1.992 46,394 +0 0.01% 92,399
2019-11-20 2019-11-18 1.977 46,394 +0 0.01% 91,699
2019-11-19 2019-11-15 1.977 46,394 +0 0.01% 91,699
2019-11-18 2019-11-14 1.992 46,394 +0 0.01% 92,399
2019-11-15 2019-11-13 1.992 46,394 +0 0.01% 92,399
2019-11-14 2019-11-12 2.067 46,394 +0 0.01% 95,899
2019-11-13 2019-11-11 2.067 46,394 +0 0.01% 95,899
2019-11-12 2019-11-08 2.037 46,394 +0 0.01% 94,499
2019-11-11 2019-11-07 2.007 46,394 +0 0.01% 93,099
2019-11-08 2019-11-06 2.067 46,394 +0 0.01% 95,899
2019-11-07 2019-11-05 2.022 46,394 +0 0.01% 93,799
2019-11-06 2019-11-04 2.007 46,394 +0 0.01% 93,099
2019-11-05 2019-11-01 1.931 46,394 +0 0.01% 89,599
2019-11-04 2019-10-31 1.901 46,394 +0 0.01% 88,199
2019-11-01 2019-10-30 1.886 46,394 +0 0.01% 87,499
2019-10-31 2019-10-29 1.765 46,394 +0 0.01% 81,899
2019-10-30 2019-10-28 1.811 46,394 +0 0.01% 83,999
2019-10-29 2019-10-25 1.871 46,394 +0 0.01% 86,799
2019-10-28 2019-10-24 1.871 46,394 +0 0.01% 86,799
2019-10-25 2019-10-23 1.856 46,394 +0 0.01% 86,099
2019-10-24 2019-10-22 1.886 46,394 +0 0.01% 87,499
2019-10-23 2019-10-21 1.886 46,394 +0 0.01% 87,499
2019-10-22 2019-10-18 1.841 46,394 +0 0.01% 85,399
2019-10-21 2019-10-17 1.841 46,394 +0 0.01% 85,399
2019-10-18 2019-10-16 1.795 46,394 +0 0.01% 83,299
2019-10-17 2019-10-15 1.780 46,394 +0 0.01% 82,599
2019-10-16 2019-10-14 1.780 46,394 +0 0.01% 82,599
2019-10-15 2019-10-11 1.795 46,394 +0 0.01% 83,299
2019-10-14 2019-10-10 1.811 46,394 +0 0.01% 83,999
2019-10-11 2019-10-09 1.811 46,394 +0 0.01% 83,999
2019-10-10 2019-10-08 1.811 46,394 +0 0.01% 83,999
2019-10-09 2019-10-04 1.811 46,394 +0 0.01% 83,999
2019-10-08 2019-10-03 1.826 46,394 +0 0.01% 84,699
2019-10-04 2019-10-02 1.826 46,394 +0 0.01% 84,699
2019-10-03 2019-09-30 1.811 46,394 +0 0.01% 83,999
2019-10-02 2019-09-27 1.811 46,394 +0 0.01% 83,999
2019-09-30 2019-09-26 1.811 46,394 +0 0.01% 83,999
2019-09-27 2019-09-25 1.811 46,394 +0 0.01% 83,999
2019-09-26 2019-09-24 1.826 46,394 +0 0.01% 84,699
2019-09-25 2019-09-23 1.826 46,394 +0 0.01% 84,699
2019-09-24 2019-09-20 1.826 46,394 +0 0.01% 84,699
2019-09-23 2019-09-19 1.826 46,394 +0 0.01% 84,699
2019-09-20 2019-09-18 1.826 46,394 +0 0.01% 84,699
2019-09-19 2019-09-17 1.811 46,394 +0 0.01% 83,999
2019-09-18 2019-09-16 1.826 46,394 +0 0.01% 84,699
2019-09-17 2019-09-13 1.841 46,394 +0 0.01% 85,399
2019-09-16 2019-09-12 1.841 46,394 +0 0.01% 85,399
2019-09-13 2019-09-11 1.841 46,394 +0 0.01% 85,399
2019-09-12 2019-09-10 1.811 46,394 +0 0.01% 83,999
2019-09-11 2019-09-09 1.826 46,394 +0 0.01% 84,699
2019-09-10 2019-09-06 1.841 46,394 +0 0.01% 85,399
2019-09-09 2019-09-05 1.841 46,394 +0 0.01% 85,399
2019-09-06 2019-09-04 1.841 46,394 +0 0.01% 85,399
2019-09-05 2019-09-03 1.826 46,394 +0 0.01% 84,699
2019-09-04 2019-09-02 1.811 46,394 +0 0.01% 83,999
2019-09-03 2019-08-30 1.811 46,394 +0 0.01% 83,999
2019-09-02 2019-08-29 1.795 46,394 +0 0.01% 83,299
2019-08-30 2019-08-28 1.795 46,394 +0 0.01% 83,299
2019-08-29 2019-08-27 1.795 46,394 +0 0.01% 83,299
2019-08-28 2019-08-26 1.795 46,394 +0 0.01% 83,299
2019-08-27 2019-08-23 1.871 46,394 +0 0.01% 86,799
2019-08-26 2019-08-22 1.841 46,394 +0 0.01% 85,399
2019-08-23 2019-08-21 1.826 46,394 +0 0.01% 84,699
2019-08-22 2019-08-20 1.795 46,394 +0 0.01% 83,299
2019-08-21 2019-08-19 1.811 46,394 +0 0.01% 83,999
2019-08-20 2019-08-16 1.826 46,394 +0 0.01% 84,699
2019-08-19 2019-08-15 1.811 46,394 +0 0.01% 83,999
2019-08-16 2019-08-14 1.811 46,394 +0 0.01% 83,999
2019-08-15 2019-08-13 1.780 46,394 +0 0.01% 82,599
2019-08-14 2019-08-12 1.811 46,394 +0 0.01% 83,999
2019-08-13 2019-08-09 1.795 46,394 +0 0.01% 83,299
2019-08-12 2019-08-08 1.780 46,394 +0 0.01% 82,599
2019-08-09 2019-08-07 1.750 46,394 +0 0.01% 81,199
2019-08-08 2019-08-06 1.705 46,394 +0 0.01% 79,099
2019-08-07 2019-08-05 1.750 46,394 +0 0.01% 81,199
2019-08-06 2019-08-02 1.750 46,394 +0 0.01% 81,199
2019-08-05 2019-08-01 1.795 46,394 +0 0.01% 83,299
2019-08-02 2019-07-31 1.780 46,394 +0 0.01% 82,599
2019-08-01 2019-07-30 1.811 46,394 +0 0.01% 83,999
2019-07-31 2019-07-29 1.795 46,394 +0 0.01% 83,299
2019-07-30 2019-07-26 1.795 46,394 +0 0.01% 83,299
2019-07-29 2019-07-25 1.795 46,394 +0 0.01% 83,299
2019-07-26 2019-07-24 1.811 46,394 +0 0.01% 83,999
2019-07-25 2019-07-23 1.811 46,394 +0 0.01% 83,999
2019-07-24 2019-07-22 1.811 46,394 +0 0.01% 83,999
2019-07-23 2019-07-19 1.826 46,394 +0 0.01% 84,699
2019-07-22 2019-07-18 1.811 46,394 +0 0.01% 83,999
2019-07-19 2019-07-17 1.841 46,394 +0 0.01% 85,399
2019-07-18 2019-07-16 1.826 46,394 +0 0.01% 84,699
2019-07-17 2019-07-15 1.826 46,394 +0 0.01% 84,699
2019-07-16 2019-07-12 1.826 46,394 +0 0.01% 84,699
2019-07-15 2019-07-11 1.811 46,394 +0 0.01% 83,999
2019-07-12 2019-07-10 1.795 46,394 +0 0.01% 83,299
2019-07-11 2019-07-09 1.795 46,394 +0 0.01% 83,299
2019-07-10 2019-07-08 1.795 46,394 +0 0.01% 83,299
2019-07-09 2019-07-05 1.795 46,394 +0 0.01% 83,299
2019-07-08 2019-07-04 1.795 46,394 +0 0.01% 83,299
2019-07-05 2019-07-03 1.795 46,394 +0 0.01% 83,299
2019-07-04 2019-07-02 1.795 46,394 +0 0.01% 83,299
2019-07-03 2019-06-28 1.811 46,394 +0 0.01% 83,999
2019-07-02 2019-06-27 1.826 46,394 +0 0.01% 84,699
2019-06-28 2019-06-26 1.811 46,394 +0 0.01% 83,999
2019-06-27 2019-06-25 1.811 46,394 +0 0.01% 83,999
2019-06-26 2019-06-24 1.841 46,394 +0 0.01% 85,399
2019-06-25 2019-06-21 1.811 46,394 +0 0.01% 83,999
2019-06-24 2019-06-20 1.811 46,394 +0 0.01% 83,999
2019-06-21 2019-06-19 1.811 46,394 +0 0.01% 83,999
2019-06-20 2019-06-18 1.811 46,394 +0 0.01% 83,999
2019-06-19 2019-06-17 1.750 46,394 +0 0.01% 81,199
2019-06-18 2019-06-14 1.705 46,394 +0 0.01% 79,099
2019-06-17 2019-06-13 1.675 46,394 +0 0.01% 77,699
2019-06-14 2019-06-12 1.675 46,394 +0 0.01% 77,699
2019-06-13 2019-06-11 1.690 46,394 +0 0.01% 78,399
2019-06-12 2019-06-10 1.705 46,394 +0 0.01% 79,099
2019-06-11 2019-06-06 1.705 46,394 +0 0.01% 79,099
2019-06-10 2019-06-05 1.690 46,394 +0 0.01% 78,399
2019-06-06 2019-06-04 1.690 46,394 +0 0.01% 78,399
2019-06-05 2019-06-03 1.690 46,394 +0 0.01% 78,399
2019-06-04 2019-05-31 1.705 46,394 +0 0.01% 79,099
2019-06-03 2019-05-30 1.705 46,394 +0 0.01% 79,099
2019-05-31 2019-05-29 1.720 46,394 +0 0.01% 79,799
2019-05-30 2019-05-28 1.735 46,394 +0 0.01% 80,499
2019-05-29 2019-05-27 1.720 46,394 +0 0.01% 79,799
2019-05-28 2019-05-24 1.720 46,394 +0 0.01% 79,799
2019-05-27 2019-05-23 1.735 46,394 +0 0.01% 80,499
2019-05-24 2019-05-22 1.765 46,394 +0 0.01% 81,899
2019-05-23 2019-05-21 1.750 46,394 +0 0.01% 81,199
2019-05-22 2019-05-20 1.795 46,394 +0 0.01% 83,299
2019-05-21 2019-05-17 2.250 46,394 +0 0.01% 104,387
2019-05-20 2019-05-16 2.267 46,394 +4,083 0.01% 105,154
2019-05-17 2019-05-15 2.233 42,311 +0 0.01% 94,500
2019-05-16 2019-05-14 2.217 42,311 +0 0.01% 93,800
2019-05-15 2019-05-10 2.233 42,311 +0 0.01% 94,500
2019-05-14 2019-05-09 2.233 42,311 +0 0.01% 94,500
2019-05-10 2019-05-08 2.233 42,311 +0 0.01% 94,500
2019-05-09 2019-05-07 2.267 42,311 +0 0.01% 95,900
2019-05-08 2019-05-06 2.250 42,311 +0 0.01% 95,200
2019-05-07 2019-05-03 2.300 42,311 +0 0.01% 97,300
2019-05-06 2019-05-02 2.283 42,311 +0 0.01% 96,600
2019-05-03 2019-04-30 2.283 42,311 +0 0.01% 96,600
2019-05-02 2019-04-29 2.283 42,311 +0 0.01% 96,600
2019-04-30 2019-04-26 2.283 42,311 +0 0.01% 96,600
2019-04-29 2019-04-25 2.300 42,311 +0 0.01% 97,300
2019-04-26 2019-04-24 2.300 42,311 +0 0.01% 97,300
2019-04-25 2019-04-23 2.316 42,311 +0 0.01% 98,000
2019-04-24 2019-04-18 2.300 42,311 +0 0.01% 97,300
2019-04-23 2019-04-17 2.316 42,311 +0 0.01% 98,000
2019-04-18 2019-04-16 2.283 42,311 +0 0.01% 96,600
2019-04-17 2019-04-15 2.316 42,311 +0 0.01% 98,000
2019-04-16 2019-04-12 2.316 42,311 +0 0.01% 98,000
2019-04-15 2019-04-11 2.316 42,311 +0 0.01% 98,000
2019-04-12 2019-04-10 2.316 42,311 +0 0.01% 98,000
2019-04-11 2019-04-09 2.349 42,311 +0 0.01% 99,400
2019-04-10 2019-04-08 2.333 42,311 +0 0.01% 98,700
2019-04-09 2019-04-04 2.366 42,311 +0 0.01% 100,100
2019-04-08 2019-04-03 2.267 42,311 +0 0.01% 95,900
2019-04-04 2019-04-02 2.333 42,311 +0 0.01% 98,700
2019-04-03 2019-04-01 2.333 42,311 +0 0.01% 98,700
2019-04-02 2019-03-29 2.316 42,311 +0 0.01% 98,000
2019-04-01 2019-03-28 2.283 42,311 +0 0.01% 96,600
2019-03-29 2019-03-27 2.250 42,311 +0 0.01% 95,200
2019-03-28 2019-03-26 2.217 42,311 +0 0.01% 93,800
2019-03-27 2019-03-25 2.233 42,311 +0 0.01% 94,500
2019-03-26 2019-03-22 2.200 42,311 +0 0.01% 93,100
2019-03-25 2019-03-21 2.151 42,311 +0 0.01% 91,000
2019-03-22 2019-03-20 2.134 42,311 +0 0.01% 90,300
2019-03-21 2019-03-19 2.167 42,311 +0 0.01% 91,700
2019-03-20 2019-03-18 2.167 42,311 +0 0.01% 91,700
2019-03-19 2019-03-15 2.151 42,311 +0 0.01% 91,000
2019-03-18 2019-03-14 2.134 42,311 +0 0.01% 90,300
2019-03-15 2019-03-13 2.151 42,311 +0 0.01% 91,000
2019-03-14 2019-03-12 2.151 42,311 +0 0.01% 91,000
2019-03-13 2019-03-11 2.134 42,311 +0 0.01% 90,300
2019-03-12 2019-03-08 2.101 42,311 +0 0.01% 88,900
2019-03-11 2019-03-07 2.134 42,311 +0 0.01% 90,300
2019-03-08 2019-03-06 2.151 42,311 +0 0.01% 91,000
2019-03-07 2019-03-05 2.134 42,311 -12,089 0.01% 90,300
2018-06-04 2018-05-31 1.952 54,400 -18,133 0.01% 106,200
2018-05-17 2018-05-15 2.408 72,533 +5,758 0.01% 174,667
2018-04-09 2018-04-04 2.174 66,775 -27,822 0.01% 145,201
2018-04-06 2018-04-03 2.246 94,597 +27,822 0.01% 212,499
2018-03-29 2018-03-27 2.085 66,775 +16,694 0.01% 139,201
2017-11-23 2017-11-21 2.013 50,081 -16,694 0.01% 100,800
2017-07-03 2017-06-29 1.933 66,775 +3,470 0.01% 129,109
2016-09-07 2016-09-05 1.952 63,305 +15,826 0.01% 123,600
2016-08-04 2016-08-01 1.706 47,479 -10,551 0.01% 81,000
2016-07-29 2016-07-27 1.782 58,030 +10,551 0.01% 103,401
2016-07-04 2016-06-29 1.766 47,479 +2,110 0.01% 83,826
2016-01-11 2016-01-07 1.686 45,369 -10,082 0.01% 76,501
2015-10-28 2015-10-26 1.944 55,451 -25,204 0.01% 107,801
2015-10-27 2015-10-23 1.984 80,655 +25,204 0.01% 159,999
2015-07-02 2015-06-29 2.502 55,451 +1,819 0.01% 138,750
2015-05-28 2015-05-26 2.810 53,632 -4,876 0.01% 150,699
2015-05-12 2015-05-08 2.646 58,508 -9,752 0.01% 154,800
2015-05-06 2015-05-04 2.892 68,260 +9,752 0.01% 197,401
2015-05-04 2015-04-29 2.892 58,508 +9,751 0.01% 169,200
2015-04-16 2015-04-14 2.605 48,757 -48,757 0.01% 127,001
2015-04-15 2015-04-13 2.461 97,514 +48,757 0.02% 240,001
2014-07-28 2014-07-24 2.133 48,757 -24,378 0.01% 104,000
2014-07-22 2014-07-18 1.969 73,135 -24,379 0.01% 144,000
2014-07-21 2014-07-17 2.030 97,514 +24,379 0.02% 198,001
2014-06-27 2014-06-25 1.928 73,135 -46,136 0.01% 141,033
2014-04-14 2014-04-10 2.054 119,271 +47,709 0.02% 245,001
2014-03-24 2014-03-20 2.012 71,562 +9,541 0.01% 143,999
2014-03-10 2014-03-06 2.180 62,021 +14,313 0.01% 135,201
2014-02-19 2014-02-17 2.306 47,708 -14,313 0.01% 109,999
2014-01-23 2014-01-21 2.243 62,021 +14,313 0.01% 139,101
2013-11-07 2013-11-05 2.306 47,708 -23,854 0.01% 109,999
2013-11-06 2013-11-04 2.410 71,562 +23,854 0.01% 172,499
2013-10-11 2013-10-09 2.222 47,708 -9,542 0.01% 105,999
2013-09-11 2013-09-09 2.159 57,250 +9,542 0.01% 123,600
2013-09-04 2013-09-02 2.180 47,708 -9,542 0.01% 103,999
2013-08-27 2013-08-23 2.536 57,250 +9,542 0.01% 145,200
2013-08-15 2013-08-12 2.599 47,708 -47,709 0.01% 123,999
2013-08-09 2013-08-07 2.683 95,417 +47,709 0.02% 256,001
2013-07-26 2013-07-24 2.578 47,708 -4,771 0.01% 122,999
2013-05-31 2013-05-29 2.264 52,479 -41,983 0.01% 118,800
2013-05-08 2013-05-06 2.306 94,462 -9,542 0.02% 217,799
2013-05-07 2013-05-03 2.306 104,004 +14,312 0.02% 239,800
2013-05-06 2013-05-02 2.180 89,692 +9,542 0.02% 195,521
2013-03-22 2013-03-20 2.054 80,150 -4,771 0.01% 164,640
2013-03-15 2013-03-13 2.117 84,921 -9,541 0.01% 179,781
2013-03-11 2013-03-07 2.369 94,462 +9,541 0.02% 223,739
2013-03-08 2013-03-06 2.327 84,921 +9,542 0.01% 197,581
2013-02-19 2013-02-15 2.515 75,379 +4,771 0.01% 189,600
2013-01-31 2013-01-29 2.473 70,608 +9,541 0.01% 174,639
2013-01-28 2013-01-24 2.431 61,067 -76,333 0.01% 148,481
2013-01-24 2013-01-22 2.390 137,400 +47,708 0.02% 328,321
2013-01-23 2013-01-21 2.348 89,692 -71,562 0.02% 210,561
2013-01-22 2013-01-18 2.054 161,254 +95,417 0.03% 331,240
2013-01-14 2013-01-10 1.782 65,837 -19,084 0.01% 117,299
2013-01-08 2013-01-04 1.698 84,921 +19,084 0.01% 144,181
2012-12-17 2012-12-13 1.572 65,837 -9,542 0.01% 103,499
2012-10-31 2012-10-29 1.383 75,379 -23,854 0.01% 104,280
2012-10-26 2012-10-24 1.593 99,233 -33,396 0.02% 158,080
2012-10-11 2012-10-09 1.551 132,629 +23,854 0.02% 205,720
2012-10-10 2012-10-08 1.551 108,775 +42,938 0.02% 168,720
2012-04-11 2012-04-05 2.285 65,837 -38,167 0.02% 150,419
2012-03-22 2012-03-20 2.117 104,004 -9,542 0.03% 220,180
2012-03-08 2012-03-06 2.180 113,546 -9,541 0.03% 247,521
2012-03-07 2012-03-05 2.201 123,087 +9,541 0.03% 270,899
2012-03-06 2012-03-02 2.117 113,546 +9,542 0.03% 240,381
2012-02-27 2012-02-23 2.264 104,004 +14,312 0.03% 235,440
2012-02-24 2012-02-22 2.348 89,692 +23,855 0.02% 210,561
2012-01-16 2012-01-12 2.159 65,837 +633 0.02% 142,126
2012-01-12 2012-01-10 2.116 65,204 -94,499 0.02% 137,999
2011-11-22 2011-11-18 2.709 159,703 -9,450 0.04% 432,639
2011-11-07 2011-11-03 2.138 169,153 -9,450 0.05% 361,579
2011-10-03 2011-09-28 1.989 178,603 +9,450 0.05% 355,320
2011-08-08 2011-08-04 2.900 169,153 +9,450 0.05% 490,459
2011-07-29 2011-07-27 3.175 159,703 +14,174 0.04% 506,999
2011-07-14 2011-07-12 3.069 145,529 +9,450 0.04% 446,601
2011-07-07 2011-07-05 3.407 136,079 +70,875 0.04% 463,681
2011-07-06 2011-07-04 3.175 65,204 +5,670 0.02% 206,999
2011-06-14 2011-06-10 3.238 59,534 +3,780 0.02% 192,779
2011-06-10 2011-06-08 3.323 55,754 +9,449 0.01% 185,259
2011-05-20 2011-05-18 3.810 46,305 -463,990 0.01% 176,402
2011-05-16 2011-05-12 4.127 510,295 +472,495 0.14% 2,106,001
2011-05-12 2011-05-09 4.042 37,800 -9,450 0.01% 152,802
2011-05-06 2011-05-04 3.894 47,250 +9,450 0.01% 184,002
2011-05-05 2011-05-03 3.767 37,800 -14,174 0.01% 142,401
2011-04-27 2011-04-21 3.958 51,974 -184,274 0.01% 205,698
2011-04-26 2011-04-20 3.958 236,248 +188,998 0.06% 935,002
2011-04-21 2011-04-19 3.746 47,250 -236,247 0.01% 177,002
2011-04-19 2011-04-15 3.810 283,497 +236,247 0.08% 1,079,999
2011-04-15 2011-04-13 3.492 47,250 +9,450 0.01% 165,002
2011-04-13 2011-04-11 3.302 37,800 -56,699 0.01% 124,801
2011-04-07 2011-04-04 3.280 94,499 +9,450 0.03% 310,000
2011-04-06 2011-04-01 3.365 85,049 +18,900 0.02% 286,200
2011-02-08 2011-02-02 3.048 66,149 +9,450 0.02% 201,599
2011-01-24 2011-01-20 3.365 56,699 +9,449 0.02% 190,799
2011-01-19 2011-01-17 3.365 47,250 +4,725 0.01% 159,002
2011-01-13 2011-01-11 3.471 42,525 +257 0.01% 147,591
2011-01-12 2011-01-10 3.492 42,268 +4,696 0.01% 147,599
2011-01-10 2011-01-06 3.598 37,572 -117,412 0.01% 135,200
2011-01-07 2011-01-05 3.620 154,984 -117,412 0.04% 561,000
2011-01-05 2011-01-03 3.513 272,396 +234,824 0.07% 956,999
2010-12-16 2010-12-14 3.109 37,572 -32,875 0.01% 116,800
2010-12-10 2010-12-08 3.258 70,447 -12,211 0.02% 229,499
2010-12-09 2010-12-07 3.343 82,658 -469,649 0.02% 276,319
2010-12-08 2010-12-06 3.386 552,307 +422,684 0.15% 1,869,840
2010-12-07 2010-12-03 3.300 129,623 -563,579 0.03% 427,800
2010-12-03 2010-12-01 3.087 693,202 +511,918 0.19% 2,140,201
2010-11-30 2010-11-26 2.874 181,284 +12,210 0.05% 521,099
2010-11-08 2010-11-04 2.896 169,074 +14,090 0.05% 489,601
2010-10-28 2010-10-26 3.045 154,984 -140,895 0.04% 471,900
2010-10-27 2010-10-25 2.960 295,879 -9,393 0.08% 875,701
2010-10-22 2010-10-20 2.853 305,272 -46,965 0.08% 871,001
2010-10-20 2010-10-18 2.832 352,237 +9,393 0.09% 997,501
2010-10-13 2010-10-11 2.853 342,844 -10,332 0.09% 978,201
2010-10-12 2010-10-08 2.725 353,176 +140,895 0.09% 962,560
2010-10-08 2010-10-06 2.683 212,281 +46,965 0.06% 569,519
2010-09-14 2010-09-10 2.704 165,316 +10,332 0.04% 447,039
2010-09-09 2010-09-07 2.789 154,984 -57,297 0.04% 432,300
2010-09-08 2010-09-06 2.811 212,281 +46,965 0.06% 596,639
2010-08-30 2010-08-26 2.598 165,316 +10,332 0.04% 429,439
2010-08-23 2010-08-19 2.704 154,984 -10,332 0.04% 419,100
2010-08-19 2010-08-17 2.725 165,316 -23,483 0.04% 450,559
2010-08-18 2010-08-16 2.619 188,799 +10,332 0.05% 494,460
2010-08-16 2010-08-12 2.619 178,467 -5,635 0.05% 467,401
2010-07-16 2010-07-14 2.363 184,102 -46,965 0.05% 435,119
2010-06-23 2010-06-21 2.449 231,067 -93,930 0.06% 565,799
2010-06-22 2010-06-18 2.427 324,997 -28,179 0.09% 788,880
2010-06-09 2010-06-07 2.214 353,176 +9,393 0.09% 782,080
2010-06-08 2010-06-04 2.257 343,783 +23,482 0.09% 775,920
2010-06-03 2010-06-01 2.236 320,301 +159,681 0.09% 716,101
2010-04-14 2010-04-12 2.811 160,620 +9,393 0.04% 451,440
2010-04-01 2010-03-30 2.853 151,227 +5,636 0.04% 431,480
2010-02-03 2010-02-01 2.896 145,591 -9,393 0.04% 421,600
2010-02-02 2010-01-29 2.917 154,984 +9,393 0.04% 452,100
2010-01-25 2010-01-21 3.598 145,591 +93,930 0.04% 523,899
2010-01-22 2010-01-20 3.939 51,661 -145,592 0.01% 203,499
2010-01-21 2010-01-19 3.236 197,253 +37,572 0.05% 638,402
2010-01-18 2010-01-14 3.513 159,681 -109,897 0.04% 561,001
2010-01-15 2010-01-13 2.960 269,578 +18,786 0.07% 797,859
2010-01-13 2010-01-11 2.981 250,792 -9,393 0.07% 747,599
2010-01-11 2010-01-07 2.853 260,185 +9,393 0.07% 742,359
2009-12-17 2009-12-15 2.768 250,792 +9,392 0.07% 694,199
2009-12-14 2009-12-10 2.832 241,400 +9,393 0.06% 683,621
2009-12-11 2009-12-09 2.938 232,007 +4,697 0.06% 681,721
2009-12-10 2009-12-08 2.960 227,310 +9,393 0.06% 672,760
2009-12-08 2009-12-04 2.938 217,917 -9,393 0.06% 640,320
2009-12-07 2009-12-03 2.917 227,310 -9,393 0.06% 663,080
2009-12-04 2009-12-02 2.704 236,703 +18,786 0.06% 640,080
2009-12-01 2009-11-27 2.576 217,917 +9,393 0.06% 561,440
2009-11-13 2009-11-11 2.917 208,524 +32,875 0.06% 608,280
2009-11-02 2009-10-29 2.491 175,649 +14,090 0.05% 437,581
2009-10-28 2009-10-23 2.683 161,559 -23,483 0.04% 433,439
2009-10-22 2009-10-20 2.747 185,042 -23,482 0.05% 508,261
2009-10-16 2009-10-14 2.491 208,524 -98,626 0.06% 519,480
2009-09-30 2009-09-28 2.044 307,150 -4,697 0.08% 627,839
2009-09-15 2009-09-11 2.278 311,847 +7,515 0.08% 710,480
2009-09-10 2009-09-08 2.342 304,332 +9,393 0.08% 712,799
2009-09-02 2009-08-31 2.151 294,939 +23,482 0.08% 634,279
2009-09-01 2009-08-28 2.214 271,457 +23,482 0.07% 601,120
2009-08-28 2009-08-26 2.257 247,975 +23,483 0.07% 559,681
2009-08-27 2009-08-25 2.257 224,492 +18,786 0.06% 506,680
2009-08-21 2009-08-19 2.023 205,706 -46,965 0.06% 416,100
2009-08-19 2009-08-17 2.278 252,671 +9,393 0.07% 575,660
2009-08-11 2009-08-07 2.449 243,278 +6,575 0.07% 595,700
2009-08-07 2009-08-05 2.576 236,703 +9,393 0.06% 609,840
2009-08-06 2009-08-04 2.662 227,310 -4,697 0.06% 605,000
2009-08-04 2009-07-31 2.619 232,007 +9,393 0.06% 607,621
2009-07-31 2009-07-29 2.534 222,614 +4,697 0.06% 564,061
2009-07-30 2009-07-28 2.662 217,917 +46,965 0.06% 580,000
2009-07-28 2009-07-24 2.683 170,952 +23,482 0.05% 458,639
2009-07-20 2009-07-16 2.725 147,470 -108,019 0.04% 401,921
2009-07-16 2009-07-14 2.278 255,489 +56,358 0.07% 582,080
2009-07-15 2009-07-13 2.342 199,131 +28,179 0.05% 466,400
2009-07-13 2009-07-09 2.087 170,952 +23,482 0.05% 356,720
2009-07-07 2009-07-03 1.725 147,470 +32,876 0.04% 254,340
2009-06-18 2009-06-16 1.533 114,594 +14,089 0.03% 175,680
2009-06-12 2009-06-10 1.554 100,505 -23,482 0.03% 156,220
2009-06-11 2009-06-09 1.640 123,987 +23,482 0.03% 203,280
2009-06-03 2009-06-01 1.469 100,505 -4,696 0.03% 147,660
2009-05-21 2009-05-19 1.427 105,201 +4,696 0.03% 150,080
2009-05-05 2009-04-30 0.979 100,505 -93,930 0.03% 98,440
2009-04-15 2009-04-09 0.852 194,435 +46,965 0.05% 165,600
2009-03-19 2009-03-17 0.617 147,470 +52,601 0.04% 91,060
2008-12-23 2008-12-19 0.724 94,869 -65,751 0.03% 68,680
2008-12-19 2008-12-17 0.607 160,620 +56,358 0.04% 97,470
2008-11-13 2008-11-11 0.703 104,262 +61,994 0.03% 73,260
2008-10-27 2008-10-23 0.724 42,268 -140,895 0.01% 30,600
2008-06-12 2008-06-10 2.812 183,163 +1,454 0.05% 514,987
2008-04-01 2008-03-28 2.640 181,709 -4,660 0.05% 479,699
2008-03-03 2008-02-28 3.370 186,369 +4,660 0.05% 628,001
2008-01-31 2008-01-29 3.456 181,709 -4,660 0.05% 627,899
2008-01-21 2008-01-17 3.522 186,369 +9,319 0.05% 656,412
2008-01-18 2008-01-16 3.478 177,050 +8,969 0.05% 615,794
2008-01-03 2007-12-31 4.359 168,081 +24,531 0.05% 732,599
2007-12-11 2007-12-07 4.513 143,550 +8,177 0.04% 647,798
2007-11-30 2007-11-28 4.160 135,373 +8,176 0.04% 563,218
2007-11-08 2007-11-06 4.513 127,197 +13,629 0.04% 574,002
2007-11-02 2007-10-31 5.063 113,568 -9,086 0.03% 574,998
2007-10-30 2007-10-26 4.997 122,654 +4,543 0.03% 612,901
2007-10-24 2007-10-22 5.063 118,111 +4,543 0.03% 597,999
2007-10-15 2007-10-11 5.019 113,568 +22,713 0.03% 569,998
2007-08-21 2007-08-17 6.186 90,855 -8,177 0.03% 562,002
2007-08-20 2007-08-16 6.296 99,032 -37,250 0.03% 623,482
2007-08-17 2007-08-15 6.318 136,282 -8,177 0.04% 861,000
2007-08-15 2007-08-13 7.066 144,459 -13,628 0.04% 1,020,780
2007-08-14 2007-08-10 7.088 158,087 -31,799 0.04% 1,120,559
2007-08-06 2007-08-02 7.396 189,886 -63,599 0.05% 1,404,478
2007-08-03 2007-08-01 7.264 253,485 -45,427 0.07% 1,841,403
2007-07-09 2007-07-05 6.626 298,912 -4,543 0.08% 1,980,580
2007-06-26 2007-06-22 6.868 303,455 0.08% 2,084,162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top