History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-10-13 | 2025-10-09 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-10-10 | 2025-10-08 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-10-09 | 2025-10-06 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-10-08 | 2025-10-03 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-10-06 | 2025-10-02 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-10-03 | 2025-09-30 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-10-02 | 2025-09-29 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-09-30 | 2025-09-26 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-09-29 | 2025-09-25 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-09-26 | 2025-09-24 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-09-25 | 2025-09-23 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-09-24 | 2025-09-22 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-09-23 | 2025-09-19 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-09-22 | 2025-09-18 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-09-19 | 2025-09-17 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-18 | 2025-09-16 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-17 | 2025-09-15 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-09-16 | 2025-09-12 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-09-15 | 2025-09-11 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-09-12 | 2025-09-10 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-09-11 | 2025-09-09 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-10 | 2025-09-08 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-09 | 2025-09-05 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-08 | 2025-09-04 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-05 | 2025-09-03 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2025-09-04 | 2025-09-02 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-03 | 2025-09-01 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2025-09-02 | 2025-08-29 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-09-01 | 2025-08-28 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2025-08-29 | 2025-08-27 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-08-28 | 2025-08-26 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2025-08-27 | 2025-08-25 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2025-08-26 | 2025-08-22 | 0.690 | 124,000 | +0 | 0.01% | 85,560 |
| 2025-08-25 | 2025-08-21 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2025-08-22 | 2025-08-20 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-08-20 | 2025-08-18 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2025-08-19 | 2025-08-15 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-08-18 | 2025-08-14 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2025-08-15 | 2025-08-13 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2025-08-14 | 2025-08-12 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-08-13 | 2025-08-11 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-08-12 | 2025-08-08 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-08-11 | 2025-08-07 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-08-08 | 2025-08-06 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-08-07 | 2025-08-05 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2025-08-06 | 2025-08-04 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2025-08-05 | 2025-08-01 | 0.590 | 124,000 | +0 | 0.01% | 73,160 |
| 2025-08-04 | 2025-07-31 | 0.620 | 124,000 | +0 | 0.01% | 76,880 |
| 2025-08-01 | 2025-07-30 | 0.620 | 124,000 | +0 | 0.01% | 76,880 |
| 2025-07-31 | 2025-07-29 | 0.620 | 124,000 | +0 | 0.01% | 76,880 |
| 2025-07-30 | 2025-07-28 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2025-07-29 | 2025-07-25 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2025-07-28 | 2025-07-24 | 0.620 | 124,000 | +0 | 0.01% | 76,880 |
| 2025-07-25 | 2025-07-23 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2025-07-24 | 2025-07-22 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2025-07-23 | 2025-07-21 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2025-07-22 | 2025-07-18 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2025-07-21 | 2025-07-17 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2025-07-18 | 2025-07-16 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2025-07-17 | 2025-07-15 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2025-07-16 | 2025-07-14 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2025-07-15 | 2025-07-11 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2025-07-14 | 2025-07-10 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2025-07-11 | 2025-07-09 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-07-10 | 2025-07-08 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-07-09 | 2025-07-07 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-07-08 | 2025-07-04 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-07-07 | 2025-07-03 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-07-04 | 2025-07-02 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-07-03 | 2025-06-30 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2025-07-02 | 2025-06-27 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2025-06-30 | 2025-06-26 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2025-06-27 | 2025-06-25 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2025-06-26 | 2025-06-24 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2025-06-25 | 2025-06-23 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2025-06-24 | 2025-06-20 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2025-06-23 | 2025-06-19 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2025-06-20 | 2025-06-18 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2025-06-19 | 2025-06-17 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2025-06-18 | 2025-06-16 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2025-06-17 | 2025-06-13 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2025-06-16 | 2025-06-12 | 0.740 | 124,000 | +0 | 0.01% | 91,740 |
| 2025-06-13 | 2025-06-11 | 0.718 | 124,000 | +10,029 | 0.01% | 89,042 |
| 2025-06-12 | 2025-06-10 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2025-06-11 | 2025-06-09 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2025-06-10 | 2025-06-06 | 0.740 | 113,971 | +0 | 0.01% | 84,320 |
| 2025-06-09 | 2025-06-05 | 0.729 | 113,971 | +0 | 0.01% | 83,080 |
| 2025-06-06 | 2025-06-04 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-06-05 | 2025-06-03 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-06-04 | 2025-06-02 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-06-03 | 2025-05-30 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-06-02 | 2025-05-29 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-05-30 | 2025-05-28 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-05-29 | 2025-05-27 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-05-28 | 2025-05-26 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-05-27 | 2025-05-23 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-05-26 | 2025-05-22 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-05-23 | 2025-05-21 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-05-22 | 2025-05-20 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2025-05-21 | 2025-05-19 | 0.729 | 113,971 | +0 | 0.01% | 83,080 |
| 2025-05-20 | 2025-05-16 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-05-19 | 2025-05-15 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2025-05-16 | 2025-05-14 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2025-05-15 | 2025-05-13 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-05-14 | 2025-05-12 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2025-05-13 | 2025-05-09 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2025-05-12 | 2025-05-08 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2025-05-09 | 2025-05-07 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-05-08 | 2025-05-06 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2025-05-07 | 2025-05-02 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2025-05-06 | 2025-04-30 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2025-05-02 | 2025-04-29 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2025-04-30 | 2025-04-28 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-04-29 | 2025-04-25 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2025-04-28 | 2025-04-24 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2025-04-25 | 2025-04-23 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2025-04-24 | 2025-04-22 | 0.642 | 113,971 | +0 | 0.01% | 73,160 |
| 2025-04-23 | 2025-04-17 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-04-22 | 2025-04-16 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-04-17 | 2025-04-15 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-04-16 | 2025-04-14 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-04-15 | 2025-04-11 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-04-14 | 2025-04-10 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2025-04-11 | 2025-04-09 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-04-10 | 2025-04-08 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-04-09 | 2025-04-07 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-04-08 | 2025-04-03 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2025-04-07 | 2025-04-02 | 0.729 | 113,971 | +0 | 0.01% | 83,080 |
| 2025-04-03 | 2025-04-01 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-04-02 | 2025-03-31 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-04-01 | 2025-03-28 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-03-31 | 2025-03-27 | 0.740 | 113,971 | +0 | 0.01% | 84,320 |
| 2025-03-28 | 2025-03-26 | 0.740 | 113,971 | +0 | 0.01% | 84,320 |
| 2025-03-27 | 2025-03-25 | 0.740 | 113,971 | +0 | 0.01% | 84,320 |
| 2025-03-26 | 2025-03-24 | 0.751 | 113,971 | +0 | 0.01% | 85,560 |
| 2025-03-25 | 2025-03-21 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-03-24 | 2025-03-20 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-03-21 | 2025-03-19 | 0.729 | 113,971 | +0 | 0.01% | 83,080 |
| 2025-03-20 | 2025-03-18 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2025-03-19 | 2025-03-17 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2025-03-18 | 2025-03-14 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2025-03-17 | 2025-03-13 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2025-03-14 | 2025-03-12 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2025-03-13 | 2025-03-11 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-03-12 | 2025-03-10 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-03-11 | 2025-03-07 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-03-10 | 2025-03-06 | 0.631 | 113,971 | +0 | 0.01% | 71,920 |
| 2025-03-07 | 2025-03-05 | 0.642 | 113,971 | +0 | 0.01% | 73,160 |
| 2025-03-06 | 2025-03-04 | 0.642 | 113,971 | +0 | 0.01% | 73,160 |
| 2025-03-05 | 2025-03-03 | 0.620 | 113,971 | +0 | 0.01% | 70,680 |
| 2025-03-04 | 2025-02-28 | 0.620 | 113,971 | +0 | 0.01% | 70,680 |
| 2025-03-03 | 2025-02-27 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-02-28 | 2025-02-26 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-02-27 | 2025-02-25 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-02-26 | 2025-02-24 | 0.642 | 113,971 | +0 | 0.01% | 73,160 |
| 2025-02-25 | 2025-02-21 | 0.642 | 113,971 | +0 | 0.01% | 73,160 |
| 2025-02-24 | 2025-02-20 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-02-21 | 2025-02-19 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-02-20 | 2025-02-18 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-02-19 | 2025-02-17 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-02-18 | 2025-02-14 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-02-17 | 2025-02-13 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-02-14 | 2025-02-12 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-02-13 | 2025-02-11 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-02-12 | 2025-02-10 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-02-11 | 2025-02-07 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-02-10 | 2025-02-06 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-02-07 | 2025-02-05 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-02-06 | 2025-02-04 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-02-05 | 2025-02-03 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-02-04 | 2025-01-28 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-02-03 | 2025-01-24 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-01-27 | 2025-01-23 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2025-01-24 | 2025-01-22 | 0.642 | 113,971 | +0 | 0.01% | 73,160 |
| 2025-01-23 | 2025-01-21 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-01-22 | 2025-01-20 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-01-21 | 2025-01-17 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2025-01-20 | 2025-01-16 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2025-01-17 | 2025-01-15 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2025-01-16 | 2025-01-14 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2025-01-15 | 2025-01-13 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2025-01-14 | 2025-01-10 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2025-01-13 | 2025-01-09 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2025-01-10 | 2025-01-08 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2025-01-09 | 2025-01-07 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2025-01-08 | 2025-01-06 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2025-01-07 | 2025-01-03 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2025-01-06 | 2025-01-02 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2025-01-03 | 2024-12-31 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2025-01-02 | 2024-12-27 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-12-30 | 2024-12-24 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2024-12-27 | 2024-12-20 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-12-23 | 2024-12-19 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-12-20 | 2024-12-18 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2024-12-19 | 2024-12-17 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-12-18 | 2024-12-16 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-12-17 | 2024-12-13 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-12-16 | 2024-12-12 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-12-13 | 2024-12-11 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-12-12 | 2024-12-10 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-12-11 | 2024-12-09 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-12-10 | 2024-12-06 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2024-12-09 | 2024-12-05 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2024-12-06 | 2024-12-04 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2024-12-05 | 2024-12-03 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2024-12-04 | 2024-12-02 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-12-03 | 2024-11-29 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-12-02 | 2024-11-28 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-11-29 | 2024-11-27 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-11-28 | 2024-11-26 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-11-27 | 2024-11-25 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-11-26 | 2024-11-22 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-11-25 | 2024-11-21 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-11-22 | 2024-11-20 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-11-21 | 2024-11-19 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-11-20 | 2024-11-18 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-11-19 | 2024-11-15 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-11-18 | 2024-11-14 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-11-15 | 2024-11-13 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-11-14 | 2024-11-12 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-11-13 | 2024-11-11 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-11-12 | 2024-11-08 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-11-11 | 2024-11-07 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-11-08 | 2024-11-06 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-11-07 | 2024-11-05 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-11-06 | 2024-11-04 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-11-05 | 2024-11-01 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-11-04 | 2024-10-31 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-11-01 | 2024-10-30 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-10-31 | 2024-10-29 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-10-30 | 2024-10-28 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-10-29 | 2024-10-25 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-10-28 | 2024-10-24 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-10-25 | 2024-10-23 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-10-24 | 2024-10-22 | 0.729 | 113,971 | +0 | 0.01% | 83,080 |
| 2024-10-23 | 2024-10-21 | 0.729 | 113,971 | +0 | 0.01% | 83,080 |
| 2024-10-22 | 2024-10-18 | 0.729 | 113,971 | +0 | 0.01% | 83,080 |
| 2024-10-21 | 2024-10-17 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-10-18 | 2024-10-16 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-10-17 | 2024-10-15 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-10-16 | 2024-10-14 | 0.729 | 113,971 | +0 | 0.01% | 83,080 |
| 2024-10-15 | 2024-10-10 | 0.762 | 113,971 | +0 | 0.01% | 86,800 |
| 2024-10-14 | 2024-10-09 | 0.772 | 113,971 | +0 | 0.01% | 88,040 |
| 2024-10-10 | 2024-10-08 | 0.762 | 113,971 | +0 | 0.01% | 86,800 |
| 2024-10-09 | 2024-10-07 | 0.762 | 113,971 | +0 | 0.01% | 86,800 |
| 2024-10-08 | 2024-10-04 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-10-07 | 2024-10-03 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-10-04 | 2024-10-02 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-10-03 | 2024-09-30 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-10-02 | 2024-09-27 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-09-30 | 2024-09-26 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-09-27 | 2024-09-25 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-09-26 | 2024-09-24 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-09-25 | 2024-09-23 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-09-24 | 2024-09-20 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-09-23 | 2024-09-19 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-09-20 | 2024-09-17 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-09-19 | 2024-09-16 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-09-17 | 2024-09-13 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-09-16 | 2024-09-12 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-09-13 | 2024-09-11 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-09-12 | 2024-09-10 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-09-11 | 2024-09-09 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2024-09-10 | 2024-09-05 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2024-09-09 | 2024-09-04 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2024-09-05 | 2024-09-03 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2024-09-04 | 2024-09-02 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2024-09-03 | 2024-08-30 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2024-09-02 | 2024-08-29 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2024-08-30 | 2024-08-28 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2024-08-29 | 2024-08-27 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2024-08-28 | 2024-08-26 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2024-08-27 | 2024-08-23 | 0.642 | 113,971 | +0 | 0.01% | 73,160 |
| 2024-08-26 | 2024-08-22 | 0.642 | 113,971 | +0 | 0.01% | 73,160 |
| 2024-08-23 | 2024-08-21 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2024-08-22 | 2024-08-20 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2024-08-21 | 2024-08-19 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2024-08-20 | 2024-08-16 | 0.675 | 113,971 | +0 | 0.01% | 76,880 |
| 2024-08-19 | 2024-08-15 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2024-08-16 | 2024-08-14 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2024-08-15 | 2024-08-13 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2024-08-14 | 2024-08-12 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2024-08-13 | 2024-08-09 | 0.664 | 113,971 | +0 | 0.01% | 75,640 |
| 2024-08-12 | 2024-08-08 | 0.653 | 113,971 | +0 | 0.01% | 74,400 |
| 2024-08-09 | 2024-08-07 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-08-08 | 2024-08-06 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-08-07 | 2024-08-05 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-08-06 | 2024-08-02 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-08-05 | 2024-08-01 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-08-02 | 2024-07-31 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-08-01 | 2024-07-30 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-07-31 | 2024-07-29 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-07-30 | 2024-07-26 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-07-29 | 2024-07-25 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-07-26 | 2024-07-24 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-07-25 | 2024-07-23 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-07-24 | 2024-07-22 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-07-23 | 2024-07-19 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-07-22 | 2024-07-18 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-07-19 | 2024-07-17 | 0.718 | 113,971 | +0 | 0.01% | 81,840 |
| 2024-07-18 | 2024-07-16 | 0.729 | 113,971 | +0 | 0.01% | 83,080 |
| 2024-07-17 | 2024-07-15 | 0.740 | 113,971 | +0 | 0.01% | 84,320 |
| 2024-07-16 | 2024-07-12 | 0.740 | 113,971 | +0 | 0.01% | 84,320 |
| 2024-07-15 | 2024-07-11 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-07-12 | 2024-07-10 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-07-11 | 2024-07-09 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-07-10 | 2024-07-08 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-07-09 | 2024-07-05 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-07-08 | 2024-07-04 | 0.707 | 113,971 | +0 | 0.01% | 80,600 |
| 2024-07-05 | 2024-07-03 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-07-04 | 2024-07-02 | 0.685 | 113,971 | +0 | 0.01% | 78,120 |
| 2024-07-03 | 2024-06-28 | 0.696 | 113,971 | +0 | 0.01% | 79,360 |
| 2024-07-02 | 2024-06-27 | 0.763 | 113,971 | +0 | 0.01% | 86,975 |
| 2024-06-28 | 2024-06-26 | 0.775 | 113,971 | +5,104 | 0.01% | 88,273 |
| 2024-06-27 | 2024-06-25 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2024-06-26 | 2024-06-24 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2024-06-25 | 2024-06-21 | 0.763 | 108,867 | +0 | 0.01% | 83,080 |
| 2024-06-24 | 2024-06-20 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2024-06-21 | 2024-06-19 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2024-06-20 | 2024-06-18 | 0.763 | 108,867 | +0 | 0.01% | 83,080 |
| 2024-06-19 | 2024-06-17 | 0.763 | 108,867 | +0 | 0.01% | 83,080 |
| 2024-06-18 | 2024-06-14 | 0.763 | 108,867 | +0 | 0.01% | 83,080 |
| 2024-06-17 | 2024-06-13 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2024-06-14 | 2024-06-12 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2024-06-13 | 2024-06-11 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2024-06-12 | 2024-06-07 | 0.809 | 108,867 | +0 | 0.01% | 88,040 |
| 2024-06-11 | 2024-06-06 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2024-06-07 | 2024-06-05 | 0.820 | 108,867 | +0 | 0.01% | 89,280 |
| 2024-06-06 | 2024-06-04 | 0.820 | 108,867 | +0 | 0.01% | 89,280 |
| 2024-06-05 | 2024-06-03 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2024-06-04 | 2024-05-31 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2024-06-03 | 2024-05-30 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2024-05-31 | 2024-05-29 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2024-05-30 | 2024-05-28 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2024-05-29 | 2024-05-27 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2024-05-28 | 2024-05-24 | 0.763 | 108,867 | +0 | 0.01% | 83,080 |
| 2024-05-27 | 2024-05-23 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2024-05-24 | 2024-05-22 | 0.752 | 108,867 | +0 | 0.01% | 81,840 |
| 2024-05-23 | 2024-05-21 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2024-05-22 | 2024-05-20 | 0.752 | 108,867 | +0 | 0.01% | 81,840 |
| 2024-05-21 | 2024-05-17 | 0.763 | 108,867 | +0 | 0.01% | 83,080 |
| 2024-05-20 | 2024-05-16 | 0.763 | 108,867 | +0 | 0.01% | 83,080 |
| 2024-05-17 | 2024-05-14 | 0.752 | 108,867 | +0 | 0.01% | 81,840 |
| 2024-05-16 | 2024-05-13 | 0.763 | 108,867 | +0 | 0.01% | 83,080 |
| 2024-05-14 | 2024-05-10 | 0.752 | 108,867 | +0 | 0.01% | 81,840 |
| 2024-05-13 | 2024-05-09 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2024-05-10 | 2024-05-08 | 0.706 | 108,867 | +0 | 0.01% | 76,880 |
| 2024-05-09 | 2024-05-07 | 0.683 | 108,867 | +0 | 0.01% | 74,400 |
| 2024-05-08 | 2024-05-06 | 0.672 | 108,867 | +0 | 0.01% | 73,160 |
| 2024-05-07 | 2024-05-03 | 0.649 | 108,867 | +0 | 0.01% | 70,680 |
| 2024-05-06 | 2024-05-02 | 0.592 | 108,867 | +0 | 0.01% | 64,480 |
| 2024-05-03 | 2024-04-30 | 0.581 | 108,867 | +0 | 0.01% | 63,240 |
| 2024-05-02 | 2024-04-29 | 0.581 | 108,867 | +0 | 0.01% | 63,240 |
| 2024-04-30 | 2024-04-26 | 0.570 | 108,867 | +0 | 0.01% | 62,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 108,867 | +0 | 0.01% | 61,380 |
| 2024-04-26 | 2024-04-24 | 0.558 | 108,867 | +0 | 0.01% | 60,760 |
| 2024-04-25 | 2024-04-23 | 0.547 | 108,867 | +0 | 0.01% | 59,520 |
| 2024-04-24 | 2024-04-22 | 0.547 | 108,867 | +0 | 0.01% | 59,520 |
| 2024-04-23 | 2024-04-19 | 0.530 | 108,867 | +0 | 0.01% | 57,660 |
| 2024-04-22 | 2024-04-18 | 0.530 | 108,867 | +0 | 0.01% | 57,660 |
| 2024-04-19 | 2024-04-17 | 0.518 | 108,867 | +0 | 0.01% | 56,420 |
| 2024-04-18 | 2024-04-16 | 0.518 | 108,867 | +0 | 0.01% | 56,420 |
| 2024-04-17 | 2024-04-15 | 0.530 | 108,867 | +0 | 0.01% | 57,660 |
| 2024-04-16 | 2024-04-12 | 0.535 | 108,867 | +0 | 0.01% | 58,280 |
| 2024-04-15 | 2024-04-11 | 0.547 | 108,867 | +0 | 0.01% | 59,520 |
| 2024-04-12 | 2024-04-10 | 0.547 | 108,867 | +0 | 0.01% | 59,520 |
| 2024-04-11 | 2024-04-09 | 0.530 | 108,867 | +0 | 0.01% | 57,660 |
| 2024-04-10 | 2024-04-08 | 0.524 | 108,867 | +0 | 0.01% | 57,040 |
| 2024-04-09 | 2024-04-05 | 0.524 | 108,867 | +0 | 0.01% | 57,040 |
| 2024-04-08 | 2024-04-03 | 0.541 | 108,867 | +0 | 0.01% | 58,900 |
| 2024-04-05 | 2024-04-02 | 0.490 | 108,867 | +0 | 0.01% | 53,320 |
| 2024-04-03 | 2024-03-28 | 0.495 | 108,867 | +0 | 0.01% | 53,940 |
| 2024-04-02 | 2024-03-27 | 0.484 | 108,867 | +0 | 0.01% | 52,700 |
| 2024-03-28 | 2024-03-26 | 0.484 | 108,867 | +0 | 0.01% | 52,700 |
| 2024-03-27 | 2024-03-25 | 0.467 | 108,867 | +0 | 0.01% | 50,840 |
| 2024-03-26 | 2024-03-22 | 0.461 | 108,867 | +0 | 0.01% | 50,220 |
| 2024-03-25 | 2024-03-21 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2024-03-22 | 2024-03-20 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2024-03-21 | 2024-03-19 | 0.461 | 108,867 | +0 | 0.01% | 50,220 |
| 2024-03-20 | 2024-03-18 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2024-03-19 | 2024-03-15 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2024-03-18 | 2024-03-14 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2024-03-15 | 2024-03-13 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2024-03-14 | 2024-03-12 | 0.439 | 108,867 | +0 | 0.01% | 47,740 |
| 2024-03-13 | 2024-03-11 | 0.444 | 108,867 | +0 | 0.01% | 48,360 |
| 2024-03-12 | 2024-03-08 | 0.439 | 108,867 | +0 | 0.01% | 47,740 |
| 2024-03-11 | 2024-03-07 | 0.439 | 108,867 | +0 | 0.01% | 47,740 |
| 2024-03-08 | 2024-03-06 | 0.439 | 108,867 | +0 | 0.01% | 47,740 |
| 2024-03-07 | 2024-03-05 | 0.444 | 108,867 | +0 | 0.01% | 48,360 |
| 2024-03-06 | 2024-03-04 | 0.444 | 108,867 | +0 | 0.01% | 48,360 |
| 2024-03-05 | 2024-03-01 | 0.433 | 108,867 | +0 | 0.01% | 47,120 |
| 2024-03-04 | 2024-02-29 | 0.444 | 108,867 | +0 | 0.01% | 48,360 |
| 2024-03-01 | 2024-02-28 | 0.433 | 108,867 | +0 | 0.01% | 47,120 |
| 2024-02-29 | 2024-02-27 | 0.439 | 108,867 | +0 | 0.01% | 47,740 |
| 2024-02-28 | 2024-02-26 | 0.439 | 108,867 | +0 | 0.01% | 47,740 |
| 2024-02-27 | 2024-02-23 | 0.444 | 108,867 | +0 | 0.01% | 48,360 |
| 2024-02-26 | 2024-02-22 | 0.433 | 108,867 | +0 | 0.01% | 47,120 |
| 2024-02-23 | 2024-02-21 | 0.433 | 108,867 | +0 | 0.01% | 47,120 |
| 2024-02-22 | 2024-02-20 | 0.433 | 108,867 | +0 | 0.01% | 47,120 |
| 2024-02-21 | 2024-02-19 | 0.421 | 108,867 | +0 | 0.01% | 45,880 |
| 2024-02-20 | 2024-02-16 | 0.444 | 108,867 | +0 | 0.01% | 48,360 |
| 2024-02-19 | 2024-02-15 | 0.439 | 108,867 | +0 | 0.01% | 47,740 |
| 2024-02-16 | 2024-02-14 | 0.439 | 108,867 | +0 | 0.01% | 47,740 |
| 2024-02-15 | 2024-02-09 | 0.439 | 108,867 | +0 | 0.01% | 47,740 |
| 2024-02-14 | 2024-02-07 | 0.439 | 108,867 | +0 | 0.01% | 47,740 |
| 2024-02-08 | 2024-02-06 | 0.461 | 108,867 | +0 | 0.01% | 50,220 |
| 2024-02-07 | 2024-02-05 | 0.439 | 108,867 | +0 | 0.01% | 47,740 |
| 2024-02-06 | 2024-02-02 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2024-02-05 | 2024-02-01 | 0.444 | 108,867 | +0 | 0.01% | 48,360 |
| 2024-02-02 | 2024-01-31 | 0.421 | 108,867 | +0 | 0.01% | 45,880 |
| 2024-02-01 | 2024-01-30 | 0.416 | 108,867 | +0 | 0.01% | 45,260 |
| 2024-01-31 | 2024-01-29 | 0.421 | 108,867 | +0 | 0.01% | 45,880 |
| 2024-01-30 | 2024-01-26 | 0.410 | 108,867 | +0 | 0.01% | 44,640 |
| 2024-01-29 | 2024-01-25 | 0.416 | 108,867 | +0 | 0.01% | 45,260 |
| 2024-01-26 | 2024-01-24 | 0.416 | 108,867 | +0 | 0.01% | 45,260 |
| 2024-01-25 | 2024-01-23 | 0.410 | 108,867 | +0 | 0.01% | 44,640 |
| 2024-01-24 | 2024-01-22 | 0.404 | 108,867 | +0 | 0.01% | 44,020 |
| 2024-01-23 | 2024-01-19 | 0.421 | 108,867 | +0 | 0.01% | 45,880 |
| 2024-01-22 | 2024-01-18 | 0.427 | 108,867 | +0 | 0.01% | 46,500 |
| 2024-01-19 | 2024-01-17 | 0.427 | 108,867 | +0 | 0.01% | 46,500 |
| 2024-01-18 | 2024-01-16 | 0.427 | 108,867 | +0 | 0.01% | 46,500 |
| 2024-01-17 | 2024-01-15 | 0.427 | 108,867 | +0 | 0.01% | 46,500 |
| 2024-01-16 | 2024-01-12 | 0.427 | 108,867 | +0 | 0.01% | 46,500 |
| 2024-01-15 | 2024-01-11 | 0.433 | 108,867 | +0 | 0.01% | 47,120 |
| 2024-01-12 | 2024-01-10 | 0.433 | 108,867 | +0 | 0.01% | 47,120 |
| 2024-01-11 | 2024-01-09 | 0.433 | 108,867 | +0 | 0.01% | 47,120 |
| 2024-01-10 | 2024-01-08 | 0.427 | 108,867 | +0 | 0.01% | 46,500 |
| 2024-01-09 | 2024-01-05 | 0.444 | 108,867 | +0 | 0.01% | 48,360 |
| 2024-01-08 | 2024-01-04 | 0.444 | 108,867 | +0 | 0.01% | 48,360 |
| 2024-01-05 | 2024-01-03 | 0.444 | 108,867 | +0 | 0.01% | 48,360 |
| 2024-01-04 | 2024-01-02 | 0.444 | 108,867 | +0 | 0.01% | 48,360 |
| 2024-01-03 | 2023-12-29 | 0.444 | 108,867 | +0 | 0.01% | 48,360 |
| 2024-01-02 | 2023-12-28 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-12-29 | 2023-12-27 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-12-28 | 2023-12-22 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-12-27 | 2023-12-21 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-12-22 | 2023-12-20 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-12-21 | 2023-12-19 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-12-20 | 2023-12-18 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-12-19 | 2023-12-15 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-12-18 | 2023-12-14 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-12-15 | 2023-12-13 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-12-14 | 2023-12-12 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-12-13 | 2023-12-11 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-12-12 | 2023-12-08 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-12-11 | 2023-12-07 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-12-08 | 2023-12-06 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-12-07 | 2023-12-05 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-12-06 | 2023-12-04 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-12-05 | 2023-12-01 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-12-04 | 2023-11-30 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-12-01 | 2023-11-29 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-11-30 | 2023-11-28 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-11-29 | 2023-11-27 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-11-28 | 2023-11-24 | 0.461 | 108,867 | +0 | 0.01% | 50,220 |
| 2023-11-27 | 2023-11-23 | 0.467 | 108,867 | +0 | 0.01% | 50,840 |
| 2023-11-24 | 2023-11-22 | 0.467 | 108,867 | +0 | 0.01% | 50,840 |
| 2023-11-23 | 2023-11-21 | 0.478 | 108,867 | +0 | 0.01% | 52,080 |
| 2023-11-22 | 2023-11-20 | 0.478 | 108,867 | +0 | 0.01% | 52,080 |
| 2023-11-21 | 2023-11-17 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-11-20 | 2023-11-16 | 0.484 | 108,867 | +0 | 0.01% | 52,700 |
| 2023-11-17 | 2023-11-15 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-11-16 | 2023-11-14 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-11-15 | 2023-11-13 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-11-14 | 2023-11-10 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-11-13 | 2023-11-09 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-11-10 | 2023-11-08 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-11-09 | 2023-11-07 | 0.467 | 108,867 | +0 | 0.01% | 50,840 |
| 2023-11-08 | 2023-11-06 | 0.478 | 108,867 | +0 | 0.01% | 52,080 |
| 2023-11-07 | 2023-11-03 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-11-06 | 2023-11-02 | 0.450 | 108,867 | +0 | 0.01% | 48,980 |
| 2023-11-03 | 2023-11-01 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-11-02 | 2023-10-31 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-11-01 | 2023-10-30 | 0.467 | 108,867 | +0 | 0.01% | 50,840 |
| 2023-10-31 | 2023-10-27 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-10-30 | 2023-10-26 | 0.513 | 108,867 | +0 | 0.01% | 55,800 |
| 2023-10-27 | 2023-10-25 | 0.490 | 108,867 | +0 | 0.01% | 53,320 |
| 2023-10-26 | 2023-10-24 | 0.490 | 108,867 | +0 | 0.01% | 53,320 |
| 2023-10-25 | 2023-10-20 | 0.478 | 108,867 | +0 | 0.01% | 52,080 |
| 2023-10-24 | 2023-10-19 | 0.484 | 108,867 | +0 | 0.01% | 52,700 |
| 2023-10-20 | 2023-10-18 | 0.484 | 108,867 | +0 | 0.01% | 52,700 |
| 2023-10-19 | 2023-10-17 | 0.473 | 108,867 | +0 | 0.01% | 51,460 |
| 2023-10-18 | 2023-10-16 | 0.473 | 108,867 | +0 | 0.01% | 51,460 |
| 2023-10-17 | 2023-10-13 | 0.473 | 108,867 | +0 | 0.01% | 51,460 |
| 2023-10-16 | 2023-10-12 | 0.473 | 108,867 | +0 | 0.01% | 51,460 |
| 2023-10-13 | 2023-10-11 | 0.473 | 108,867 | +0 | 0.01% | 51,460 |
| 2023-10-12 | 2023-10-10 | 0.461 | 108,867 | +0 | 0.01% | 50,220 |
| 2023-10-11 | 2023-10-09 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-10-10 | 2023-10-06 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-10-09 | 2023-10-05 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-10-06 | 2023-10-04 | 0.439 | 108,867 | +0 | 0.01% | 47,740 |
| 2023-10-05 | 2023-10-03 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-10-04 | 2023-09-29 | 0.456 | 108,867 | +0 | 0.01% | 49,600 |
| 2023-10-03 | 2023-09-28 | 0.478 | 108,867 | +0 | 0.01% | 52,080 |
| 2023-09-29 | 2023-09-27 | 0.467 | 108,867 | +0 | 0.01% | 50,840 |
| 2023-09-28 | 2023-09-26 | 0.501 | 108,867 | +0 | 0.01% | 54,560 |
| 2023-09-27 | 2023-09-25 | 0.518 | 108,867 | +0 | 0.01% | 56,420 |
| 2023-09-26 | 2023-09-22 | 0.518 | 108,867 | +0 | 0.01% | 56,420 |
| 2023-09-25 | 2023-09-21 | 0.541 | 108,867 | +0 | 0.01% | 58,900 |
| 2023-09-22 | 2023-09-20 | 0.541 | 108,867 | +0 | 0.01% | 58,900 |
| 2023-09-21 | 2023-09-19 | 0.547 | 108,867 | +0 | 0.01% | 59,520 |
| 2023-09-20 | 2023-09-18 | 0.547 | 108,867 | +0 | 0.01% | 59,520 |
| 2023-09-19 | 2023-09-15 | 0.547 | 108,867 | +0 | 0.01% | 59,520 |
| 2023-09-18 | 2023-09-14 | 0.570 | 108,867 | +0 | 0.01% | 62,000 |
| 2023-09-15 | 2023-09-13 | 0.581 | 108,867 | +0 | 0.01% | 63,240 |
| 2023-09-14 | 2023-09-12 | 0.558 | 108,867 | +0 | 0.01% | 60,760 |
| 2023-09-13 | 2023-09-11 | 0.552 | 108,867 | +0 | 0.01% | 60,140 |
| 2023-09-12 | 2023-09-07 | 0.552 | 108,867 | +0 | 0.01% | 60,140 |
| 2023-09-11 | 2023-09-06 | 0.552 | 108,867 | +0 | 0.01% | 60,140 |
| 2023-09-07 | 2023-09-05 | 0.564 | 108,867 | +0 | 0.01% | 61,380 |
| 2023-09-06 | 2023-09-04 | 0.558 | 108,867 | +0 | 0.01% | 60,760 |
| 2023-09-05 | 2023-08-31 | 0.570 | 108,867 | +0 | 0.01% | 62,000 |
| 2023-09-04 | 2023-08-30 | 0.592 | 108,867 | +0 | 0.01% | 64,480 |
| 2023-08-31 | 2023-08-29 | 0.615 | 108,867 | +0 | 0.01% | 66,960 |
| 2023-08-30 | 2023-08-28 | 0.683 | 108,867 | +0 | 0.01% | 74,400 |
| 2023-08-29 | 2023-08-25 | 0.695 | 108,867 | +0 | 0.01% | 75,640 |
| 2023-08-28 | 2023-08-24 | 0.695 | 108,867 | +0 | 0.01% | 75,640 |
| 2023-08-25 | 2023-08-23 | 0.695 | 108,867 | +0 | 0.01% | 75,640 |
| 2023-08-24 | 2023-08-22 | 0.695 | 108,867 | +0 | 0.01% | 75,640 |
| 2023-08-23 | 2023-08-21 | 0.695 | 108,867 | +0 | 0.01% | 75,640 |
| 2023-08-22 | 2023-08-18 | 0.695 | 108,867 | +0 | 0.01% | 75,640 |
| 2023-08-21 | 2023-08-17 | 0.695 | 108,867 | +0 | 0.01% | 75,640 |
| 2023-08-18 | 2023-08-16 | 0.695 | 108,867 | +0 | 0.01% | 75,640 |
| 2023-08-17 | 2023-08-15 | 0.695 | 108,867 | +0 | 0.01% | 75,640 |
| 2023-08-16 | 2023-08-14 | 0.695 | 108,867 | +0 | 0.01% | 75,640 |
| 2023-08-15 | 2023-08-11 | 0.718 | 108,867 | +0 | 0.01% | 78,120 |
| 2023-08-14 | 2023-08-10 | 0.729 | 108,867 | +0 | 0.01% | 79,360 |
| 2023-08-11 | 2023-08-09 | 0.706 | 108,867 | +0 | 0.01% | 76,880 |
| 2023-08-10 | 2023-08-08 | 0.706 | 108,867 | +0 | 0.01% | 76,880 |
| 2023-08-09 | 2023-08-07 | 0.706 | 108,867 | +0 | 0.01% | 76,880 |
| 2023-08-08 | 2023-08-04 | 0.718 | 108,867 | +0 | 0.01% | 78,120 |
| 2023-08-07 | 2023-08-03 | 0.718 | 108,867 | +0 | 0.01% | 78,120 |
| 2023-08-04 | 2023-08-02 | 0.729 | 108,867 | +0 | 0.01% | 79,360 |
| 2023-08-03 | 2023-08-01 | 0.729 | 108,867 | +0 | 0.01% | 79,360 |
| 2023-08-02 | 2023-07-31 | 0.718 | 108,867 | +0 | 0.01% | 78,120 |
| 2023-08-01 | 2023-07-28 | 0.718 | 108,867 | +0 | 0.01% | 78,120 |
| 2023-07-31 | 2023-07-27 | 0.729 | 108,867 | +0 | 0.01% | 79,360 |
| 2023-07-28 | 2023-07-26 | 0.718 | 108,867 | +0 | 0.01% | 78,120 |
| 2023-07-27 | 2023-07-25 | 0.718 | 108,867 | +0 | 0.01% | 78,120 |
| 2023-07-26 | 2023-07-24 | 0.718 | 108,867 | +0 | 0.01% | 78,120 |
| 2023-07-25 | 2023-07-21 | 0.752 | 108,867 | +0 | 0.01% | 81,840 |
| 2023-07-24 | 2023-07-20 | 0.752 | 108,867 | +0 | 0.01% | 81,840 |
| 2023-07-21 | 2023-07-19 | 0.752 | 108,867 | +0 | 0.01% | 81,840 |
| 2023-07-20 | 2023-07-18 | 0.706 | 108,867 | +0 | 0.01% | 76,880 |
| 2023-07-19 | 2023-07-14 | 0.729 | 108,867 | +0 | 0.01% | 79,360 |
| 2023-07-18 | 2023-07-13 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-07-14 | 2023-07-12 | 0.729 | 108,867 | +0 | 0.01% | 79,360 |
| 2023-07-13 | 2023-07-11 | 0.729 | 108,867 | +0 | 0.01% | 79,360 |
| 2023-07-12 | 2023-07-10 | 0.729 | 108,867 | +0 | 0.01% | 79,360 |
| 2023-07-11 | 2023-07-07 | 0.729 | 108,867 | +0 | 0.01% | 79,360 |
| 2023-07-10 | 2023-07-06 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-07-07 | 2023-07-05 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-07-06 | 2023-07-04 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-07-05 | 2023-07-03 | 0.752 | 108,867 | +0 | 0.01% | 81,840 |
| 2023-07-04 | 2023-06-30 | 0.763 | 108,867 | +0 | 0.01% | 83,080 |
| 2023-07-03 | 2023-06-29 | 0.763 | 108,867 | +0 | 0.01% | 83,080 |
| 2023-06-30 | 2023-06-28 | 0.763 | 108,867 | +0 | 0.01% | 83,080 |
| 2023-06-29 | 2023-06-27 | 0.763 | 108,867 | +0 | 0.01% | 83,080 |
| 2023-06-28 | 2023-06-26 | 0.763 | 108,867 | +0 | 0.01% | 83,080 |
| 2023-06-27 | 2023-06-23 | 0.752 | 108,867 | +0 | 0.01% | 81,840 |
| 2023-06-26 | 2023-06-21 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-06-23 | 2023-06-20 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-06-21 | 2023-06-19 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-06-20 | 2023-06-16 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-06-19 | 2023-06-15 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-06-16 | 2023-06-14 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-06-15 | 2023-06-13 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-06-14 | 2023-06-12 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-06-13 | 2023-06-09 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-06-12 | 2023-06-08 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-06-09 | 2023-06-07 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-06-08 | 2023-06-06 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-06-07 | 2023-06-05 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-06-06 | 2023-06-02 | 0.729 | 108,867 | +0 | 0.01% | 79,360 |
| 2023-06-05 | 2023-06-01 | 0.729 | 108,867 | +0 | 0.01% | 79,360 |
| 2023-06-02 | 2023-05-31 | 0.729 | 108,867 | +0 | 0.01% | 79,360 |
| 2023-06-01 | 2023-05-30 | 0.752 | 108,867 | +0 | 0.01% | 81,840 |
| 2023-05-31 | 2023-05-29 | 0.740 | 108,867 | +0 | 0.01% | 80,600 |
| 2023-05-30 | 2023-05-25 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2023-05-29 | 2023-05-24 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2023-05-25 | 2023-05-23 | 0.786 | 108,867 | +0 | 0.01% | 85,560 |
| 2023-05-24 | 2023-05-22 | 0.786 | 108,867 | +0 | 0.01% | 85,560 |
| 2023-05-23 | 2023-05-19 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2023-05-22 | 2023-05-18 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-05-19 | 2023-05-17 | 0.786 | 108,867 | +0 | 0.01% | 85,560 |
| 2023-05-18 | 2023-05-16 | 0.786 | 108,867 | +0 | 0.01% | 85,560 |
| 2023-05-17 | 2023-05-15 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-05-16 | 2023-05-12 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-05-15 | 2023-05-11 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-05-12 | 2023-05-10 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-05-11 | 2023-05-09 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-05-10 | 2023-05-08 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-05-09 | 2023-05-05 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-05-08 | 2023-05-04 | 0.775 | 108,867 | +0 | 0.01% | 84,320 |
| 2023-05-05 | 2023-05-03 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-05-04 | 2023-05-02 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-05-03 | 2023-04-28 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-05-02 | 2023-04-27 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-04-28 | 2023-04-26 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-04-27 | 2023-04-25 | 0.786 | 108,867 | +0 | 0.01% | 85,560 |
| 2023-04-26 | 2023-04-24 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-04-25 | 2023-04-21 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-04-24 | 2023-04-20 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-04-21 | 2023-04-19 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-04-20 | 2023-04-18 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-04-19 | 2023-04-17 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-04-18 | 2023-04-14 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-04-17 | 2023-04-13 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-04-14 | 2023-04-12 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-04-13 | 2023-04-11 | 0.797 | 108,867 | +0 | 0.01% | 86,800 |
| 2023-04-12 | 2023-04-06 | 0.809 | 108,867 | +0 | 0.01% | 88,040 |
| 2023-04-11 | 2023-04-04 | 0.809 | 108,867 | +0 | 0.01% | 88,040 |
| 2023-04-06 | 2023-04-03 | 0.820 | 108,867 | +0 | 0.01% | 89,280 |
| 2023-04-04 | 2023-03-31 | 0.831 | 108,867 | +0 | 0.01% | 90,520 |
| 2023-04-03 | 2023-03-30 | 0.854 | 108,867 | +0 | 0.01% | 93,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 108,867 | +0 | 0.01% | 90,520 |
| 2023-03-30 | 2023-03-28 | 0.854 | 108,867 | +0 | 0.01% | 93,000 |
| 2023-03-29 | 2023-03-27 | 0.877 | 108,867 | +0 | 0.01% | 95,480 |
| 2023-03-28 | 2023-03-24 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2023-03-27 | 2023-03-23 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2023-03-24 | 2023-03-22 | 0.911 | 108,867 | +0 | 0.01% | 99,200 |
| 2023-03-23 | 2023-03-21 | 0.911 | 108,867 | +0 | 0.01% | 99,200 |
| 2023-03-22 | 2023-03-20 | 0.900 | 108,867 | +0 | 0.01% | 97,960 |
| 2023-03-21 | 2023-03-17 | 0.911 | 108,867 | +0 | 0.01% | 99,200 |
| 2023-03-20 | 2023-03-16 | 0.911 | 108,867 | +0 | 0.01% | 99,200 |
| 2023-03-17 | 2023-03-15 | 0.900 | 108,867 | +0 | 0.01% | 97,960 |
| 2023-03-16 | 2023-03-14 | 0.888 | 108,867 | +0 | 0.01% | 96,720 |
| 2023-03-15 | 2023-03-13 | 0.911 | 108,867 | +0 | 0.01% | 99,200 |
| 2023-03-14 | 2023-03-10 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2023-03-13 | 2023-03-09 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2023-03-10 | 2023-03-08 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2023-03-09 | 2023-03-07 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2023-03-08 | 2023-03-06 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2023-03-07 | 2023-03-03 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2023-03-06 | 2023-03-02 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2023-03-03 | 2023-03-01 | 0.911 | 108,867 | +0 | 0.01% | 99,200 |
| 2023-03-02 | 2023-02-28 | 0.911 | 108,867 | +0 | 0.01% | 99,200 |
| 2023-03-01 | 2023-02-27 | 0.934 | 108,867 | +0 | 0.01% | 101,680 |
| 2023-02-28 | 2023-02-24 | 0.934 | 108,867 | +0 | 0.01% | 101,680 |
| 2023-02-27 | 2023-02-23 | 0.934 | 108,867 | +0 | 0.01% | 101,680 |
| 2023-02-24 | 2023-02-22 | 0.934 | 108,867 | +0 | 0.01% | 101,680 |
| 2023-02-23 | 2023-02-21 | 0.934 | 108,867 | +0 | 0.01% | 101,680 |
| 2023-02-22 | 2023-02-20 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2023-02-21 | 2023-02-17 | 0.945 | 108,867 | +0 | 0.01% | 102,920 |
| 2023-02-20 | 2023-02-16 | 0.934 | 108,867 | +0 | 0.01% | 101,680 |
| 2023-02-17 | 2023-02-15 | 0.945 | 108,867 | +0 | 0.01% | 102,920 |
| 2023-02-16 | 2023-02-14 | 0.968 | 108,867 | +0 | 0.01% | 105,400 |
| 2023-02-15 | 2023-02-13 | 0.968 | 108,867 | +0 | 0.01% | 105,400 |
| 2023-02-14 | 2023-02-10 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2023-02-13 | 2023-02-09 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2023-02-10 | 2023-02-08 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2023-02-09 | 2023-02-07 | 0.945 | 108,867 | +0 | 0.01% | 102,920 |
| 2023-02-08 | 2023-02-06 | 0.968 | 108,867 | +0 | 0.01% | 105,400 |
| 2023-02-07 | 2023-02-03 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2023-02-06 | 2023-02-02 | 0.968 | 108,867 | +0 | 0.01% | 105,400 |
| 2023-02-03 | 2023-02-01 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2023-02-02 | 2023-01-31 | 0.980 | 108,867 | +0 | 0.01% | 106,640 |
| 2023-02-01 | 2023-01-30 | 0.968 | 108,867 | +0 | 0.01% | 105,400 |
| 2023-01-31 | 2023-01-27 | 0.968 | 108,867 | +0 | 0.01% | 105,400 |
| 2023-01-30 | 2023-01-26 | 0.968 | 108,867 | +0 | 0.01% | 105,400 |
| 2023-01-27 | 2023-01-20 | 1.025 | 108,867 | +0 | 0.01% | 111,600 |
| 2023-01-26 | 2023-01-19 | 1.025 | 108,867 | +0 | 0.01% | 111,600 |
| 2023-01-20 | 2023-01-18 | 1.002 | 108,867 | +0 | 0.01% | 109,120 |
| 2023-01-19 | 2023-01-17 | 1.002 | 108,867 | +0 | 0.01% | 109,120 |
| 2023-01-18 | 2023-01-16 | 1.025 | 108,867 | +0 | 0.01% | 111,600 |
| 2023-01-17 | 2023-01-13 | 1.025 | 108,867 | +0 | 0.01% | 111,600 |
| 2023-01-16 | 2023-01-12 | 1.048 | 108,867 | +0 | 0.01% | 114,080 |
| 2023-01-13 | 2023-01-11 | 1.036 | 108,867 | +0 | 0.01% | 112,840 |
| 2023-01-12 | 2023-01-10 | 1.048 | 108,867 | +0 | 0.01% | 114,080 |
| 2023-01-11 | 2023-01-09 | 1.048 | 108,867 | +0 | 0.01% | 114,080 |
| 2023-01-10 | 2023-01-06 | 1.059 | 108,867 | +0 | 0.01% | 115,320 |
| 2023-01-09 | 2023-01-05 | 1.059 | 108,867 | +0 | 0.01% | 115,320 |
| 2023-01-06 | 2023-01-04 | 1.093 | 108,867 | +0 | 0.01% | 119,040 |
| 2023-01-05 | 2023-01-03 | 1.036 | 108,867 | +0 | 0.01% | 112,840 |
| 2023-01-04 | 2022-12-30 | 1.036 | 108,867 | +0 | 0.01% | 112,840 |
| 2023-01-03 | 2022-12-29 | 0.980 | 108,867 | +0 | 0.01% | 106,640 |
| 2022-12-30 | 2022-12-28 | 1.002 | 108,867 | +0 | 0.01% | 109,120 |
| 2022-12-29 | 2022-12-23 | 1.002 | 108,867 | +0 | 0.01% | 109,120 |
| 2022-12-28 | 2022-12-22 | 0.945 | 108,867 | +0 | 0.01% | 102,920 |
| 2022-12-23 | 2022-12-21 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2022-12-22 | 2022-12-20 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2022-12-21 | 2022-12-19 | 0.968 | 108,867 | +0 | 0.01% | 105,400 |
| 2022-12-20 | 2022-12-16 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2022-12-19 | 2022-12-15 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2022-12-16 | 2022-12-14 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2022-12-15 | 2022-12-13 | 0.934 | 108,867 | +0 | 0.01% | 101,680 |
| 2022-12-14 | 2022-12-12 | 0.934 | 108,867 | +0 | 0.01% | 101,680 |
| 2022-12-13 | 2022-12-09 | 0.945 | 108,867 | +0 | 0.01% | 102,920 |
| 2022-12-12 | 2022-12-08 | 0.945 | 108,867 | +0 | 0.01% | 102,920 |
| 2022-12-09 | 2022-12-07 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2022-12-08 | 2022-12-06 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2022-12-07 | 2022-12-05 | 0.911 | 108,867 | +0 | 0.01% | 99,200 |
| 2022-12-06 | 2022-12-02 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2022-12-05 | 2022-12-01 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2022-12-02 | 2022-11-30 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2022-12-01 | 2022-11-29 | 0.911 | 108,867 | +0 | 0.01% | 99,200 |
| 2022-11-30 | 2022-11-28 | 0.911 | 108,867 | +0 | 0.01% | 99,200 |
| 2022-11-29 | 2022-11-25 | 0.934 | 108,867 | +0 | 0.01% | 101,680 |
| 2022-11-28 | 2022-11-24 | 0.900 | 108,867 | +0 | 0.01% | 97,960 |
| 2022-11-25 | 2022-11-23 | 0.911 | 108,867 | +0 | 0.01% | 99,200 |
| 2022-11-24 | 2022-11-22 | 0.900 | 108,867 | +0 | 0.01% | 97,960 |
| 2022-11-23 | 2022-11-21 | 0.900 | 108,867 | +0 | 0.01% | 97,960 |
| 2022-11-22 | 2022-11-18 | 0.900 | 108,867 | +0 | 0.01% | 97,960 |
| 2022-11-21 | 2022-11-17 | 0.888 | 108,867 | +0 | 0.01% | 96,720 |
| 2022-11-18 | 2022-11-16 | 0.888 | 108,867 | +0 | 0.01% | 96,720 |
| 2022-11-17 | 2022-11-15 | 0.888 | 108,867 | +0 | 0.01% | 96,720 |
| 2022-11-16 | 2022-11-14 | 0.888 | 108,867 | +0 | 0.01% | 96,720 |
| 2022-11-15 | 2022-11-11 | 0.877 | 108,867 | +0 | 0.01% | 95,480 |
| 2022-11-14 | 2022-11-10 | 0.866 | 108,867 | +0 | 0.01% | 94,240 |
| 2022-11-11 | 2022-11-09 | 0.866 | 108,867 | +0 | 0.01% | 94,240 |
| 2022-11-10 | 2022-11-08 | 0.866 | 108,867 | +0 | 0.01% | 94,240 |
| 2022-11-09 | 2022-11-07 | 0.877 | 108,867 | +0 | 0.01% | 95,480 |
| 2022-11-08 | 2022-11-04 | 0.866 | 108,867 | +0 | 0.01% | 94,240 |
| 2022-11-07 | 2022-11-03 | 0.866 | 108,867 | +0 | 0.01% | 94,240 |
| 2022-11-04 | 2022-11-02 | 0.877 | 108,867 | +0 | 0.01% | 95,480 |
| 2022-11-03 | 2022-11-01 | 0.854 | 108,867 | +0 | 0.01% | 93,000 |
| 2022-11-02 | 2022-10-31 | 0.854 | 108,867 | +0 | 0.01% | 93,000 |
| 2022-11-01 | 2022-10-28 | 0.854 | 108,867 | +0 | 0.01% | 93,000 |
| 2022-10-31 | 2022-10-27 | 0.877 | 108,867 | +0 | 0.01% | 95,480 |
| 2022-10-28 | 2022-10-26 | 0.888 | 108,867 | +0 | 0.01% | 96,720 |
| 2022-10-27 | 2022-10-25 | 0.854 | 108,867 | +0 | 0.01% | 93,000 |
| 2022-10-26 | 2022-10-24 | 0.877 | 108,867 | +0 | 0.01% | 95,480 |
| 2022-10-25 | 2022-10-21 | 0.888 | 108,867 | +0 | 0.01% | 96,720 |
| 2022-10-24 | 2022-10-20 | 0.866 | 108,867 | +0 | 0.01% | 94,240 |
| 2022-10-21 | 2022-10-19 | 0.866 | 108,867 | +0 | 0.01% | 94,240 |
| 2022-10-20 | 2022-10-18 | 0.866 | 108,867 | +0 | 0.01% | 94,240 |
| 2022-10-19 | 2022-10-17 | 0.877 | 108,867 | +0 | 0.01% | 95,480 |
| 2022-10-18 | 2022-10-14 | 0.866 | 108,867 | +0 | 0.01% | 94,240 |
| 2022-10-17 | 2022-10-13 | 0.831 | 108,867 | +0 | 0.01% | 90,520 |
| 2022-10-14 | 2022-10-12 | 0.877 | 108,867 | +0 | 0.01% | 95,480 |
| 2022-10-13 | 2022-10-11 | 0.923 | 108,867 | +0 | 0.01% | 100,440 |
| 2022-10-12 | 2022-10-10 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2022-10-11 | 2022-10-07 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2022-10-10 | 2022-10-06 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2022-10-07 | 2022-10-05 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2022-10-06 | 2022-10-03 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2022-10-05 | 2022-09-30 | 0.957 | 108,867 | +0 | 0.01% | 104,160 |
| 2022-10-03 | 2022-09-29 | 0.968 | 108,867 | +0 | 0.01% | 105,400 |
| 2022-09-30 | 2022-09-28 | 0.980 | 108,867 | +0 | 0.01% | 106,640 |
| 2022-09-29 | 2022-09-27 | 0.991 | 108,867 | +0 | 0.01% | 107,880 |
| 2022-09-28 | 2022-09-26 | 1.002 | 108,867 | +0 | 0.01% | 109,120 |
| 2022-09-27 | 2022-09-23 | 1.025 | 108,867 | +0 | 0.01% | 111,600 |
| 2022-09-26 | 2022-09-22 | 1.093 | 108,867 | +0 | 0.01% | 119,040 |
| 2022-09-23 | 2022-09-21 | 1.116 | 108,867 | +0 | 0.01% | 121,520 |
| 2022-09-22 | 2022-09-20 | 1.105 | 108,867 | +0 | 0.01% | 120,280 |
| 2022-09-21 | 2022-09-19 | 1.105 | 108,867 | +0 | 0.01% | 120,280 |
| 2022-09-20 | 2022-09-16 | 1.116 | 108,867 | +0 | 0.01% | 121,520 |
| 2022-09-19 | 2022-09-15 | 1.150 | 108,867 | +0 | 0.01% | 125,240 |
| 2022-09-16 | 2022-09-14 | 1.128 | 108,867 | +0 | 0.01% | 122,760 |
| 2022-09-15 | 2022-09-13 | 1.116 | 108,867 | +0 | 0.01% | 121,520 |
| 2022-09-14 | 2022-09-09 | 1.139 | 108,867 | +0 | 0.01% | 124,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 108,867 | +0 | 0.01% | 121,520 |
| 2022-09-09 | 2022-09-07 | 1.139 | 108,867 | +0 | 0.01% | 124,000 |
| 2022-09-08 | 2022-09-06 | 1.116 | 108,867 | +0 | 0.01% | 121,520 |
| 2022-09-07 | 2022-09-05 | 1.139 | 108,867 | +0 | 0.01% | 124,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 108,867 | +0 | 0.01% | 125,240 |
| 2022-09-05 | 2022-09-01 | 1.139 | 108,867 | +0 | 0.01% | 124,000 |
| 2022-09-02 | 2022-08-31 | 1.139 | 108,867 | +0 | 0.01% | 124,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 108,867 | +0 | 0.01% | 125,240 |
| 2022-08-31 | 2022-08-29 | 1.139 | 108,867 | +0 | 0.01% | 124,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 108,867 | +0 | 0.01% | 124,000 |
| 2022-08-29 | 2022-08-25 | 1.162 | 108,867 | +0 | 0.01% | 126,480 |
| 2022-08-26 | 2022-08-24 | 1.173 | 108,867 | +0 | 0.01% | 127,719 |
| 2022-08-25 | 2022-08-23 | 1.150 | 108,867 | +0 | 0.01% | 125,240 |
| 2022-08-24 | 2022-08-22 | 1.162 | 108,867 | +0 | 0.01% | 126,480 |
| 2022-08-23 | 2022-08-19 | 1.162 | 108,867 | +0 | 0.01% | 126,480 |
| 2022-08-22 | 2022-08-18 | 1.173 | 108,867 | +0 | 0.01% | 127,719 |
| 2022-08-19 | 2022-08-17 | 1.173 | 108,867 | +0 | 0.01% | 127,719 |
| 2022-08-18 | 2022-08-16 | 1.173 | 108,867 | +0 | 0.01% | 127,719 |
| 2022-08-17 | 2022-08-15 | 1.173 | 108,867 | +0 | 0.01% | 127,719 |
| 2022-08-16 | 2022-08-12 | 1.185 | 108,867 | +0 | 0.01% | 128,959 |
| 2022-08-15 | 2022-08-11 | 1.173 | 108,867 | +0 | 0.01% | 127,719 |
| 2022-08-12 | 2022-08-10 | 1.185 | 108,867 | +0 | 0.01% | 128,959 |
| 2022-08-11 | 2022-08-09 | 1.185 | 108,867 | +0 | 0.01% | 128,959 |
| 2022-08-10 | 2022-08-08 | 1.185 | 108,867 | +0 | 0.01% | 128,959 |
| 2022-08-09 | 2022-08-05 | 1.185 | 108,867 | +0 | 0.01% | 128,959 |
| 2022-08-08 | 2022-08-04 | 1.185 | 108,867 | +0 | 0.01% | 128,959 |
| 2022-08-05 | 2022-08-03 | 1.185 | 108,867 | +0 | 0.01% | 128,959 |
| 2022-08-04 | 2022-08-02 | 1.185 | 108,867 | +0 | 0.01% | 128,959 |
| 2022-08-03 | 2022-08-01 | 1.196 | 108,867 | +0 | 0.01% | 130,199 |
| 2022-08-02 | 2022-07-29 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-08-01 | 2022-07-28 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-07-29 | 2022-07-27 | 1.207 | 108,867 | +0 | 0.01% | 131,439 |
| 2022-07-28 | 2022-07-26 | 1.196 | 108,867 | +0 | 0.01% | 130,199 |
| 2022-07-27 | 2022-07-25 | 1.207 | 108,867 | +0 | 0.01% | 131,439 |
| 2022-07-26 | 2022-07-22 | 1.196 | 108,867 | +0 | 0.01% | 130,199 |
| 2022-07-25 | 2022-07-21 | 1.196 | 108,867 | +0 | 0.01% | 130,199 |
| 2022-07-22 | 2022-07-20 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-07-21 | 2022-07-19 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-07-20 | 2022-07-18 | 1.219 | 108,867 | +0 | 0.01% | 132,679 |
| 2022-07-19 | 2022-07-15 | 1.185 | 108,867 | +0 | 0.01% | 128,959 |
| 2022-07-18 | 2022-07-14 | 1.242 | 108,867 | +0 | 0.01% | 135,159 |
| 2022-07-15 | 2022-07-13 | 1.185 | 108,867 | +0 | 0.01% | 128,959 |
| 2022-07-14 | 2022-07-12 | 1.185 | 108,867 | +0 | 0.01% | 128,959 |
| 2022-07-13 | 2022-07-11 | 1.185 | 108,867 | +0 | 0.01% | 128,959 |
| 2022-07-12 | 2022-07-08 | 1.242 | 108,867 | +0 | 0.01% | 135,159 |
| 2022-07-11 | 2022-07-07 | 1.219 | 108,867 | +0 | 0.01% | 132,679 |
| 2022-07-08 | 2022-07-06 | 1.219 | 108,867 | +0 | 0.01% | 132,679 |
| 2022-07-07 | 2022-07-05 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-07-06 | 2022-07-04 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-07-05 | 2022-06-30 | 1.242 | 108,867 | +0 | 0.01% | 135,159 |
| 2022-07-04 | 2022-06-29 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-06-30 | 2022-06-28 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-06-29 | 2022-06-27 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-06-28 | 2022-06-24 | 1.207 | 108,867 | +0 | 0.01% | 131,439 |
| 2022-06-27 | 2022-06-23 | 1.196 | 108,867 | +0 | 0.01% | 130,199 |
| 2022-06-24 | 2022-06-22 | 1.196 | 108,867 | +0 | 0.01% | 130,199 |
| 2022-06-23 | 2022-06-21 | 1.207 | 108,867 | +0 | 0.01% | 131,439 |
| 2022-06-22 | 2022-06-20 | 1.207 | 108,867 | +0 | 0.01% | 131,439 |
| 2022-06-21 | 2022-06-17 | 1.219 | 108,867 | +0 | 0.01% | 132,679 |
| 2022-06-20 | 2022-06-16 | 1.219 | 108,867 | +0 | 0.01% | 132,679 |
| 2022-06-17 | 2022-06-15 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-06-16 | 2022-06-14 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-06-15 | 2022-06-13 | 1.242 | 108,867 | +0 | 0.01% | 135,159 |
| 2022-06-14 | 2022-06-10 | 1.242 | 108,867 | +0 | 0.01% | 135,159 |
| 2022-06-13 | 2022-06-09 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-06-10 | 2022-06-08 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-06-09 | 2022-06-07 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-06-08 | 2022-06-06 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-06-07 | 2022-06-02 | 1.207 | 108,867 | +0 | 0.01% | 131,439 |
| 2022-06-06 | 2022-06-01 | 1.207 | 108,867 | +0 | 0.01% | 131,439 |
| 2022-06-02 | 2022-05-31 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-06-01 | 2022-05-30 | 1.242 | 108,867 | +0 | 0.01% | 135,159 |
| 2022-05-31 | 2022-05-27 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-05-30 | 2022-05-26 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-05-27 | 2022-05-25 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-05-26 | 2022-05-24 | 1.207 | 108,867 | +0 | 0.01% | 131,439 |
| 2022-05-25 | 2022-05-23 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-05-24 | 2022-05-20 | 1.230 | 108,867 | +0 | 0.01% | 133,919 |
| 2022-05-23 | 2022-05-19 | 1.253 | 108,867 | +0 | 0.01% | 136,399 |
| 2022-05-20 | 2022-05-18 | 1.287 | 108,867 | +0 | 0.01% | 140,119 |
| 2022-05-19 | 2022-05-17 | 1.276 | 108,867 | +0 | 0.01% | 138,879 |
| 2022-05-18 | 2022-05-16 | 1.310 | 108,867 | +0 | 0.01% | 142,599 |
| 2022-05-17 | 2022-05-13 | 1.333 | 108,867 | +0 | 0.01% | 145,079 |
| 2022-05-16 | 2022-05-12 | 1.756 | 108,867 | +0 | 0.01% | 191,125 |
| 2022-05-13 | 2022-05-11 | 1.794 | 108,867 | +12,808 | 0.01% | 195,341 |
| 2022-05-12 | 2022-05-10 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-05-11 | 2022-05-06 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-05-10 | 2022-05-05 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-05-06 | 2022-05-04 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-05-05 | 2022-05-03 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-05-04 | 2022-04-29 | 1.820 | 96,059 | +0 | 0.01% | 174,839 |
| 2022-05-03 | 2022-04-28 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-04-29 | 2022-04-27 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2022-04-28 | 2022-04-26 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2022-04-27 | 2022-04-25 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2022-04-26 | 2022-04-22 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-04-25 | 2022-04-21 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-04-22 | 2022-04-20 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2022-04-21 | 2022-04-19 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2022-04-20 | 2022-04-14 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-04-19 | 2022-04-13 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-04-14 | 2022-04-12 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-04-13 | 2022-04-11 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-04-12 | 2022-04-08 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-04-11 | 2022-04-07 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-04-08 | 2022-04-06 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-04-07 | 2022-04-04 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-04-06 | 2022-04-01 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-04-04 | 2022-03-31 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-04-01 | 2022-03-30 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-03-31 | 2022-03-29 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-03-30 | 2022-03-28 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-03-29 | 2022-03-25 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-03-28 | 2022-03-24 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-03-25 | 2022-03-23 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-03-24 | 2022-03-22 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-03-23 | 2022-03-21 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-03-22 | 2022-03-18 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-03-21 | 2022-03-17 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2022-03-18 | 2022-03-16 | 1.678 | 96,059 | +0 | 0.01% | 161,199 |
| 2022-03-17 | 2022-03-15 | 1.626 | 96,059 | +0 | 0.01% | 156,239 |
| 2022-03-16 | 2022-03-14 | 1.665 | 96,059 | +0 | 0.01% | 159,959 |
| 2022-03-15 | 2022-03-11 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2022-03-14 | 2022-03-10 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-03-11 | 2022-03-09 | 1.717 | 96,059 | +0 | 0.01% | 164,919 |
| 2022-03-10 | 2022-03-08 | 1.704 | 96,059 | +0 | 0.01% | 163,679 |
| 2022-03-09 | 2022-03-07 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-03-08 | 2022-03-04 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-03-07 | 2022-03-03 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-03-04 | 2022-03-02 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2022-03-03 | 2022-03-01 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-03-02 | 2022-02-28 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-03-01 | 2022-02-25 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-02-28 | 2022-02-24 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2022-02-25 | 2022-02-23 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-02-24 | 2022-02-22 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2022-02-23 | 2022-02-21 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-02-22 | 2022-02-18 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-02-21 | 2022-02-17 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-02-18 | 2022-02-16 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-02-17 | 2022-02-15 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2022-02-16 | 2022-02-14 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2022-02-15 | 2022-02-11 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-02-14 | 2022-02-10 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-02-11 | 2022-02-09 | 1.820 | 96,059 | +0 | 0.01% | 174,839 |
| 2022-02-10 | 2022-02-08 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-02-09 | 2022-02-07 | 1.820 | 96,059 | +0 | 0.01% | 174,839 |
| 2022-02-08 | 2022-02-04 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2022-02-07 | 2022-01-31 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2022-02-04 | 2022-01-27 | 1.717 | 96,059 | +0 | 0.01% | 164,919 |
| 2022-01-28 | 2022-01-26 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2022-01-27 | 2022-01-25 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2022-01-26 | 2022-01-24 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2022-01-25 | 2022-01-21 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2022-01-24 | 2022-01-20 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2022-01-21 | 2022-01-19 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2022-01-20 | 2022-01-18 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2022-01-19 | 2022-01-17 | 1.717 | 96,059 | +0 | 0.01% | 164,919 |
| 2022-01-18 | 2022-01-14 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2022-01-17 | 2022-01-13 | 1.717 | 96,059 | +0 | 0.01% | 164,919 |
| 2022-01-14 | 2022-01-12 | 1.717 | 96,059 | +0 | 0.01% | 164,919 |
| 2022-01-13 | 2022-01-11 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2022-01-12 | 2022-01-10 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2022-01-11 | 2022-01-07 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2022-01-10 | 2022-01-06 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2022-01-07 | 2022-01-05 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2022-01-06 | 2022-01-04 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2022-01-05 | 2022-01-03 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2022-01-04 | 2021-12-31 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2022-01-03 | 2021-12-29 | 1.704 | 96,059 | +0 | 0.01% | 163,679 |
| 2021-12-30 | 2021-12-28 | 1.704 | 96,059 | +0 | 0.01% | 163,679 |
| 2021-12-29 | 2021-12-24 | 1.704 | 96,059 | +0 | 0.01% | 163,679 |
| 2021-12-28 | 2021-12-22 | 1.691 | 96,059 | +0 | 0.01% | 162,439 |
| 2021-12-23 | 2021-12-21 | 1.704 | 96,059 | +0 | 0.01% | 163,679 |
| 2021-12-22 | 2021-12-20 | 1.704 | 96,059 | +0 | 0.01% | 163,679 |
| 2021-12-21 | 2021-12-17 | 1.717 | 96,059 | +0 | 0.01% | 164,919 |
| 2021-12-20 | 2021-12-16 | 1.717 | 96,059 | +0 | 0.01% | 164,919 |
| 2021-12-17 | 2021-12-15 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2021-12-16 | 2021-12-14 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2021-12-15 | 2021-12-13 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-12-14 | 2021-12-10 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-12-13 | 2021-12-09 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-12-10 | 2021-12-08 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2021-12-09 | 2021-12-07 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2021-12-08 | 2021-12-06 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-12-07 | 2021-12-03 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-12-06 | 2021-12-02 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2021-12-03 | 2021-12-01 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2021-12-02 | 2021-11-30 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2021-12-01 | 2021-11-29 | 1.717 | 96,059 | +0 | 0.01% | 164,919 |
| 2021-11-30 | 2021-11-26 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-11-29 | 2021-11-25 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-11-26 | 2021-11-24 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-11-25 | 2021-11-23 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-11-24 | 2021-11-22 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-11-23 | 2021-11-19 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-11-22 | 2021-11-18 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-11-19 | 2021-11-17 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-11-18 | 2021-11-16 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-11-17 | 2021-11-15 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-11-16 | 2021-11-12 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2021-11-15 | 2021-11-11 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2021-11-12 | 2021-11-10 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-11-11 | 2021-11-09 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-11-10 | 2021-11-08 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-11-09 | 2021-11-05 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-11-08 | 2021-11-04 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-11-05 | 2021-11-03 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-11-04 | 2021-11-02 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-11-03 | 2021-11-01 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-11-02 | 2021-10-29 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2021-11-01 | 2021-10-28 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-10-29 | 2021-10-27 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-10-28 | 2021-10-26 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-10-27 | 2021-10-25 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-10-26 | 2021-10-22 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-10-25 | 2021-10-21 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2021-10-22 | 2021-10-20 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2021-10-21 | 2021-10-19 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2021-10-20 | 2021-10-18 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2021-10-19 | 2021-10-15 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-10-18 | 2021-10-12 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-10-15 | 2021-10-11 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2021-10-12 | 2021-10-08 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-10-11 | 2021-10-07 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-10-08 | 2021-10-06 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-10-07 | 2021-10-05 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-10-06 | 2021-10-04 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2021-10-05 | 2021-09-30 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-10-04 | 2021-09-29 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-09-30 | 2021-09-28 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2021-09-29 | 2021-09-27 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-09-28 | 2021-09-24 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2021-09-27 | 2021-09-23 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-09-24 | 2021-09-21 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-09-23 | 2021-09-20 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-09-21 | 2021-09-17 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2021-09-20 | 2021-09-16 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2021-09-17 | 2021-09-15 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2021-09-16 | 2021-09-14 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2021-09-15 | 2021-09-13 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2021-09-14 | 2021-09-10 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2021-09-13 | 2021-09-09 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2021-09-10 | 2021-09-08 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2021-09-09 | 2021-09-07 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2021-09-08 | 2021-09-06 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-09-07 | 2021-09-03 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-09-06 | 2021-09-02 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-09-03 | 2021-09-01 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-09-02 | 2021-08-31 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-09-01 | 2021-08-30 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-08-31 | 2021-08-27 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2021-08-30 | 2021-08-26 | 1.678 | 96,059 | +0 | 0.01% | 161,199 |
| 2021-08-27 | 2021-08-25 | 1.665 | 96,059 | +0 | 0.01% | 159,959 |
| 2021-08-26 | 2021-08-24 | 1.652 | 96,059 | +0 | 0.01% | 158,719 |
| 2021-08-25 | 2021-08-23 | 1.626 | 96,059 | +0 | 0.01% | 156,239 |
| 2021-08-24 | 2021-08-20 | 1.639 | 96,059 | +0 | 0.01% | 157,479 |
| 2021-08-23 | 2021-08-19 | 1.639 | 96,059 | +0 | 0.01% | 157,479 |
| 2021-08-20 | 2021-08-18 | 1.652 | 96,059 | +0 | 0.01% | 158,719 |
| 2021-08-19 | 2021-08-17 | 1.652 | 96,059 | +0 | 0.01% | 158,719 |
| 2021-08-18 | 2021-08-16 | 1.639 | 96,059 | +0 | 0.01% | 157,479 |
| 2021-08-17 | 2021-08-13 | 1.678 | 96,059 | +0 | 0.01% | 161,199 |
| 2021-08-16 | 2021-08-12 | 1.665 | 96,059 | +0 | 0.01% | 159,959 |
| 2021-08-13 | 2021-08-11 | 1.652 | 96,059 | +0 | 0.01% | 158,719 |
| 2021-08-12 | 2021-08-10 | 1.639 | 96,059 | +0 | 0.01% | 157,479 |
| 2021-08-11 | 2021-08-09 | 1.639 | 96,059 | +0 | 0.01% | 157,479 |
| 2021-08-10 | 2021-08-06 | 1.601 | 96,059 | +0 | 0.01% | 153,759 |
| 2021-08-09 | 2021-08-05 | 1.601 | 96,059 | +0 | 0.01% | 153,759 |
| 2021-08-06 | 2021-08-04 | 1.626 | 96,059 | +0 | 0.01% | 156,239 |
| 2021-08-05 | 2021-08-03 | 1.614 | 96,059 | +0 | 0.01% | 154,999 |
| 2021-08-04 | 2021-08-02 | 1.626 | 96,059 | +0 | 0.01% | 156,239 |
| 2021-08-03 | 2021-07-30 | 1.704 | 96,059 | +0 | 0.01% | 163,679 |
| 2021-08-02 | 2021-07-29 | 1.626 | 96,059 | +0 | 0.01% | 156,239 |
| 2021-07-30 | 2021-07-28 | 1.575 | 96,059 | +0 | 0.01% | 151,279 |
| 2021-07-29 | 2021-07-27 | 1.549 | 96,059 | +0 | 0.01% | 148,799 |
| 2021-07-28 | 2021-07-26 | 1.614 | 96,059 | +0 | 0.01% | 154,999 |
| 2021-07-27 | 2021-07-23 | 1.614 | 96,059 | +0 | 0.01% | 154,999 |
| 2021-07-26 | 2021-07-22 | 1.652 | 96,059 | +0 | 0.01% | 158,719 |
| 2021-07-23 | 2021-07-21 | 1.639 | 96,059 | +0 | 0.01% | 157,479 |
| 2021-07-22 | 2021-07-20 | 1.639 | 96,059 | +0 | 0.01% | 157,479 |
| 2021-07-21 | 2021-07-19 | 1.665 | 96,059 | +0 | 0.01% | 159,959 |
| 2021-07-20 | 2021-07-16 | 1.678 | 96,059 | +0 | 0.01% | 161,199 |
| 2021-07-19 | 2021-07-15 | 1.678 | 96,059 | +0 | 0.01% | 161,199 |
| 2021-07-16 | 2021-07-14 | 1.730 | 96,059 | +0 | 0.01% | 166,159 |
| 2021-07-15 | 2021-07-13 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2021-07-14 | 2021-07-12 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-07-13 | 2021-07-09 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-07-12 | 2021-07-08 | 1.743 | 96,059 | +0 | 0.01% | 167,399 |
| 2021-07-09 | 2021-07-07 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2021-07-08 | 2021-07-06 | 1.756 | 96,059 | +0 | 0.01% | 168,639 |
| 2021-07-07 | 2021-07-05 | 1.768 | 96,059 | +0 | 0.01% | 169,879 |
| 2021-07-06 | 2021-07-02 | 1.781 | 96,059 | +0 | 0.01% | 171,119 |
| 2021-07-05 | 2021-06-30 | 1.820 | 96,059 | +0 | 0.01% | 174,839 |
| 2021-07-02 | 2021-06-29 | 1.846 | 96,059 | +0 | 0.01% | 177,319 |
| 2021-06-30 | 2021-06-28 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2021-06-29 | 2021-06-25 | 1.807 | 96,059 | +0 | 0.01% | 173,599 |
| 2021-06-28 | 2021-06-24 | 1.833 | 96,059 | +0 | 0.01% | 176,079 |
| 2021-06-25 | 2021-06-23 | 1.820 | 96,059 | +0 | 0.01% | 174,839 |
| 2021-06-24 | 2021-06-22 | 1.846 | 96,059 | +0 | 0.01% | 177,319 |
| 2021-06-23 | 2021-06-21 | 1.859 | 96,059 | +0 | 0.01% | 178,559 |
| 2021-06-22 | 2021-06-18 | 1.859 | 96,059 | +0 | 0.01% | 178,559 |
| 2021-06-21 | 2021-06-17 | 1.872 | 96,059 | +0 | 0.01% | 179,799 |
| 2021-06-18 | 2021-06-16 | 1.885 | 96,059 | +0 | 0.01% | 181,039 |
| 2021-06-17 | 2021-06-15 | 1.885 | 96,059 | +0 | 0.01% | 181,039 |
| 2021-06-16 | 2021-06-11 | 1.833 | 96,059 | +0 | 0.01% | 176,079 |
| 2021-06-15 | 2021-06-10 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2021-06-11 | 2021-06-09 | 1.885 | 96,059 | +0 | 0.01% | 181,039 |
| 2021-06-10 | 2021-06-08 | 1.898 | 96,059 | +0 | 0.01% | 182,279 |
| 2021-06-09 | 2021-06-07 | 1.885 | 96,059 | +0 | 0.01% | 181,039 |
| 2021-06-08 | 2021-06-04 | 1.859 | 96,059 | +0 | 0.01% | 178,559 |
| 2021-06-07 | 2021-06-03 | 1.859 | 96,059 | +0 | 0.01% | 178,559 |
| 2021-06-04 | 2021-06-02 | 1.846 | 96,059 | +0 | 0.01% | 177,319 |
| 2021-06-03 | 2021-06-01 | 1.872 | 96,059 | +0 | 0.01% | 179,799 |
| 2021-06-02 | 2021-05-31 | 1.846 | 96,059 | +0 | 0.01% | 177,319 |
| 2021-06-01 | 2021-05-28 | 1.820 | 96,059 | +0 | 0.01% | 174,839 |
| 2021-05-31 | 2021-05-27 | 1.794 | 96,059 | +0 | 0.01% | 172,359 |
| 2021-05-28 | 2021-05-26 | 1.717 | 96,059 | +0 | 0.01% | 164,919 |
| 2021-05-27 | 2021-05-25 | 1.652 | 96,059 | +0 | 0.01% | 158,719 |
| 2021-05-26 | 2021-05-24 | 1.614 | 96,059 | +0 | 0.01% | 154,999 |
| 2021-05-25 | 2021-05-21 | 1.614 | 96,059 | +0 | 0.01% | 154,999 |
| 2021-05-24 | 2021-05-20 | 1.614 | 96,059 | +0 | 0.01% | 154,999 |
| 2021-05-21 | 2021-05-18 | 1.588 | 96,059 | +0 | 0.01% | 152,519 |
| 2021-05-20 | 2021-05-17 | 1.562 | 96,059 | +0 | 0.01% | 150,039 |
| 2021-05-18 | 2021-05-14 | 1.497 | 96,059 | +0 | 0.01% | 143,839 |
| 2021-05-17 | 2021-05-13 | 1.606 | 96,059 | +0 | 0.01% | 154,312 |
| 2021-05-14 | 2021-05-12 | 1.661 | 96,059 | +5,747 | 0.01% | 159,587 |
| 2021-05-13 | 2021-05-11 | 1.634 | 90,312 | +0 | 0.01% | 147,559 |
| 2021-05-12 | 2021-05-10 | 1.648 | 90,312 | +0 | 0.01% | 148,799 |
| 2021-05-11 | 2021-05-07 | 1.606 | 90,312 | +0 | 0.01% | 145,079 |
| 2021-05-10 | 2021-05-06 | 1.620 | 90,312 | +0 | 0.01% | 146,319 |
| 2021-05-07 | 2021-05-05 | 1.593 | 90,312 | +0 | 0.01% | 143,839 |
| 2021-05-06 | 2021-05-04 | 1.606 | 90,312 | +0 | 0.01% | 145,079 |
| 2021-05-05 | 2021-05-03 | 1.593 | 90,312 | +0 | 0.01% | 143,839 |
| 2021-05-04 | 2021-04-30 | 1.579 | 90,312 | +0 | 0.01% | 142,599 |
| 2021-05-03 | 2021-04-29 | 1.593 | 90,312 | +0 | 0.01% | 143,839 |
| 2021-04-30 | 2021-04-28 | 1.593 | 90,312 | +0 | 0.01% | 143,839 |
| 2021-04-29 | 2021-04-27 | 1.593 | 90,312 | +0 | 0.01% | 143,839 |
| 2021-04-28 | 2021-04-26 | 1.579 | 90,312 | +0 | 0.01% | 142,599 |
| 2021-04-27 | 2021-04-23 | 1.552 | 90,312 | +0 | 0.01% | 140,119 |
| 2021-04-26 | 2021-04-22 | 1.565 | 90,312 | +0 | 0.01% | 141,359 |
| 2021-04-23 | 2021-04-21 | 1.565 | 90,312 | +0 | 0.01% | 141,359 |
| 2021-04-22 | 2021-04-20 | 1.565 | 90,312 | +0 | 0.01% | 141,359 |
| 2021-04-21 | 2021-04-19 | 1.565 | 90,312 | +0 | 0.01% | 141,359 |
| 2021-04-20 | 2021-04-16 | 1.538 | 90,312 | +0 | 0.01% | 138,879 |
| 2021-04-19 | 2021-04-15 | 1.565 | 90,312 | +0 | 0.01% | 141,359 |
| 2021-04-16 | 2021-04-14 | 1.565 | 90,312 | +0 | 0.01% | 141,359 |
| 2021-04-15 | 2021-04-13 | 1.510 | 90,312 | +0 | 0.01% | 136,399 |
| 2021-04-14 | 2021-04-12 | 1.497 | 90,312 | +0 | 0.01% | 135,159 |
| 2021-04-13 | 2021-04-09 | 1.510 | 90,312 | +0 | 0.01% | 136,399 |
| 2021-04-12 | 2021-04-08 | 1.483 | 90,312 | +0 | 0.01% | 133,919 |
| 2021-04-09 | 2021-04-07 | 1.469 | 90,312 | +0 | 0.01% | 132,679 |
| 2021-04-08 | 2021-04-01 | 1.469 | 90,312 | +0 | 0.01% | 132,679 |
| 2021-04-07 | 2021-03-31 | 1.455 | 90,312 | +0 | 0.01% | 131,439 |
| 2021-04-01 | 2021-03-30 | 1.442 | 90,312 | +0 | 0.01% | 130,200 |
| 2021-03-31 | 2021-03-29 | 1.442 | 90,312 | +0 | 0.01% | 130,200 |
| 2021-03-30 | 2021-03-26 | 1.442 | 90,312 | +0 | 0.01% | 130,200 |
| 2021-03-29 | 2021-03-25 | 1.428 | 90,312 | +0 | 0.01% | 128,960 |
| 2021-03-26 | 2021-03-24 | 1.469 | 90,312 | +0 | 0.01% | 132,679 |
| 2021-03-25 | 2021-03-23 | 1.469 | 90,312 | +0 | 0.01% | 132,679 |
| 2021-03-24 | 2021-03-22 | 1.455 | 90,312 | +0 | 0.01% | 131,439 |
| 2021-03-23 | 2021-03-19 | 1.387 | 90,312 | +0 | 0.01% | 125,240 |
| 2021-03-22 | 2021-03-18 | 1.373 | 90,312 | +0 | 0.01% | 124,000 |
| 2021-03-19 | 2021-03-17 | 1.387 | 90,312 | -14,567 | 0.01% | 125,240 |
| 2021-03-12 | 2021-03-10 | 1.263 | 104,879 | +14,567 | 0.01% | 132,480 |
| 2020-05-15 | 2020-05-13 | 1.765 | 90,312 | +8,128 | 0.01% | 159,428 |
| 2019-12-30 | 2019-12-24 | 1.871 | 82,184 | -10,605 | 0.01% | 153,760 |
| 2019-11-05 | 2019-11-01 | 1.931 | 92,789 | +10,605 | 0.01% | 179,201 |
| 2019-05-20 | 2019-05-16 | 2.267 | 82,184 | +7,233 | 0.01% | 186,274 |
| 2018-11-05 | 2018-11-01 | 1.688 | 74,951 | -8,462 | 0.01% | 126,480 |
| 2018-10-05 | 2018-10-03 | 1.754 | 83,413 | +6,044 | 0.01% | 146,280 |
| 2018-05-17 | 2018-05-15 | 2.408 | 77,369 | +6,143 | 0.01% | 186,312 |
| 2018-05-10 | 2018-05-08 | 2.318 | 71,226 | -110,179 | 0.01% | 165,119 |
| 2018-04-30 | 2018-04-26 | 2.157 | 181,405 | -44,516 | 0.03% | 391,201 |
| 2018-04-27 | 2018-04-25 | 2.174 | 225,921 | -16,694 | 0.03% | 491,260 |
| 2018-04-23 | 2018-04-19 | 2.174 | 242,615 | -48,968 | 0.04% | 527,561 |
| 2018-04-17 | 2018-04-13 | 2.192 | 291,583 | -17,806 | 0.04% | 639,280 |
| 2018-04-09 | 2018-04-04 | 2.174 | 309,389 | -40,065 | 0.05% | 672,759 |
| 2018-04-06 | 2018-04-03 | 2.246 | 349,454 | -43,404 | 0.05% | 784,999 |
| 2018-04-04 | 2018-03-29 | 2.103 | 392,858 | -55,645 | 0.06% | 826,020 |
| 2018-04-03 | 2018-03-28 | 2.085 | 448,503 | -55,646 | 0.07% | 934,959 |
| 2018-03-29 | 2018-03-27 | 2.085 | 504,149 | -55,646 | 0.08% | 1,050,960 |
| 2018-03-21 | 2018-03-19 | 1.941 | 559,795 | -11,129 | 0.08% | 1,086,481 |
| 2018-03-20 | 2018-03-16 | 1.959 | 570,924 | -1,113 | 0.09% | 1,118,341 |
| 2018-03-19 | 2018-03-15 | 1.941 | 572,037 | -72,339 | 0.09% | 1,110,241 |
| 2018-03-15 | 2018-03-13 | 1.923 | 644,376 | -55,645 | 0.10% | 1,239,060 |
| 2018-03-14 | 2018-03-12 | 1.923 | 700,021 | -17,807 | 0.10% | 1,346,059 |
| 2018-03-09 | 2018-03-07 | 1.905 | 717,828 | -30,049 | 0.11% | 1,367,400 |
| 2018-02-26 | 2018-02-22 | 1.923 | 747,877 | -55,645 | 0.11% | 1,438,081 |
| 2018-02-23 | 2018-02-21 | 1.941 | 803,522 | -55,646 | 0.12% | 1,559,520 |
| 2018-02-13 | 2018-02-09 | 1.887 | 859,168 | -55,645 | 0.13% | 1,621,200 |
| 2018-02-12 | 2018-02-08 | 1.887 | 914,813 | -18,920 | 0.14% | 1,726,199 |
| 2017-12-08 | 2017-12-06 | 1.923 | 933,733 | -2,226 | 0.14% | 1,795,460 |
| 2017-11-28 | 2017-11-24 | 1.977 | 935,959 | +1,113 | 0.14% | 1,850,201 |
| 2017-09-28 | 2017-09-26 | 2.121 | 934,846 | -222,582 | 0.14% | 1,982,401 |
| 2017-07-03 | 2017-06-29 | 1.933 | 1,157,428 | +60,141 | 0.17% | 2,237,882 |
| 2017-05-11 | 2017-05-09 | 1.933 | 1,097,287 | -1,055 | 0.17% | 2,121,600 |
| 2017-05-04 | 2017-04-28 | 1.952 | 1,098,342 | +1,055 | 0.17% | 2,144,459 |
| 2017-02-17 | 2017-02-15 | 2.047 | 1,097,287 | -8,441 | 0.17% | 2,246,400 |
| 2016-08-09 | 2016-08-05 | 1.706 | 1,105,728 | -69,635 | 0.17% | 1,886,400 |
| 2016-07-04 | 2016-06-29 | 1.766 | 1,175,363 | +52,238 | 0.18% | 2,075,148 |
| 2016-04-18 | 2016-04-14 | 1.825 | 1,123,125 | +66,541 | 0.18% | 2,049,760 |
| 2015-11-13 | 2015-11-11 | 1.904 | 1,056,584 | -64,525 | 0.17% | 2,012,159 |
| 2015-11-04 | 2015-11-02 | 1.865 | 1,121,109 | -36,295 | 0.18% | 2,090,561 |
| 2015-10-27 | 2015-10-23 | 1.984 | 1,157,404 | -50,409 | 0.19% | 2,296,001 |
| 2015-09-30 | 2015-09-25 | 1.647 | 1,207,813 | +5,041 | 0.20% | 1,988,680 |
| 2015-08-17 | 2015-08-13 | 2.004 | 1,202,772 | -209,704 | 0.20% | 2,409,860 |
| 2015-08-11 | 2015-08-07 | 2.004 | 1,412,476 | -127,032 | 0.23% | 2,830,020 |
| 2015-07-17 | 2015-07-15 | 2.023 | 1,539,508 | -34,279 | 0.25% | 3,115,080 |
| 2015-07-15 | 2015-07-13 | 2.103 | 1,573,787 | +34,279 | 0.26% | 3,309,321 |
| 2015-07-10 | 2015-07-08 | 1.627 | 1,539,508 | -431,506 | 0.25% | 2,504,280 |
| 2015-07-09 | 2015-07-07 | 1.686 | 1,971,014 | -229,867 | 0.32% | 3,323,500 |
| 2015-07-08 | 2015-07-06 | 1.825 | 2,200,881 | -75,615 | 0.36% | 4,016,719 |
| 2015-07-06 | 2015-07-02 | 2.261 | 2,276,496 | -361,940 | 0.37% | 5,148,240 |
| 2015-07-02 | 2015-06-29 | 2.502 | 2,638,436 | +86,506 | 0.43% | 6,601,936 |
| 2015-06-24 | 2015-06-22 | 2.830 | 2,551,930 | +4,875 | 0.44% | 7,222,919 |
| 2015-06-23 | 2015-06-19 | 2.769 | 2,547,055 | +4,876 | 0.43% | 7,052,401 |
| 2015-06-22 | 2015-06-18 | 2.646 | 2,542,179 | -20,478 | 0.43% | 6,726,060 |
| 2015-06-18 | 2015-06-16 | 2.625 | 2,562,657 | +146,271 | 0.44% | 6,727,680 |
| 2015-06-16 | 2015-06-12 | 2.707 | 2,416,386 | +7,801 | 0.41% | 6,541,919 |
| 2015-06-15 | 2015-06-11 | 2.728 | 2,408,585 | +9,751 | 0.41% | 6,570,199 |
| 2015-06-12 | 2015-06-10 | 2.666 | 2,398,834 | +77,036 | 0.41% | 6,396,000 |
| 2015-06-11 | 2015-06-09 | 2.748 | 2,321,798 | +300,342 | 0.40% | 6,381,079 |
| 2015-06-10 | 2015-06-08 | 2.871 | 2,021,456 | +78,010 | 0.34% | 5,804,399 |
| 2015-06-09 | 2015-06-05 | 2.810 | 1,943,446 | +190,152 | 0.33% | 5,460,821 |
| 2015-06-04 | 2015-06-02 | 2.769 | 1,753,294 | +3,900 | 0.30% | 4,854,600 |
| 2015-06-03 | 2015-06-01 | 2.810 | 1,749,394 | +463,190 | 0.30% | 4,915,561 |
| 2015-06-02 | 2015-05-29 | 2.728 | 1,286,204 | +9,751 | 0.22% | 3,508,540 |
| 2015-06-01 | 2015-05-28 | 2.707 | 1,276,453 | +19,503 | 0.22% | 3,455,761 |
| 2015-05-29 | 2015-05-27 | 2.789 | 1,256,950 | +193,077 | 0.21% | 3,506,080 |
| 2015-05-28 | 2015-05-26 | 2.810 | 1,063,873 | +63,384 | 0.18% | 2,989,340 |
| 2015-05-27 | 2015-05-22 | 2.830 | 1,000,489 | +82,886 | 0.17% | 2,831,759 |
| 2015-05-26 | 2015-05-21 | 2.830 | 917,603 | +487,568 | 0.16% | 2,597,161 |
| 2015-05-22 | 2015-05-20 | 2.789 | 430,035 | +156,022 | 0.07% | 1,199,520 |
| 2015-05-20 | 2015-05-18 | 2.748 | 274,013 | +262,311 | 0.05% | 753,080 |
| 2015-05-08 | 2015-05-06 | 2.707 | 11,702 | +2,926 | 0.00% | 31,681 |
| 2015-04-17 | 2015-04-15 | 2.625 | 8,776 | +6,826 | 0.00% | 23,039 |
| 2014-06-27 | 2014-06-25 | 1.928 | 1,950 | +42 | 0.00% | 3,760 |
| 2013-12-23 | 2013-12-19 | 2.285 | 1,908 | -3,817 | 0.00% | 4,359 |
| 2013-11-27 | 2013-11-25 | 2.306 | 5,725 | -5,725 | 0.00% | 13,200 |
| 2013-08-22 | 2013-08-20 | 2.473 | 11,450 | -95,416 | 0.00% | 28,320 |
| 2013-08-09 | 2013-08-07 | 2.683 | 106,866 | +95,416 | 0.02% | 286,719 |
| 2013-02-20 | 2013-02-18 | 2.494 | 11,450 | -14,312 | 0.00% | 28,560 |
| 2013-02-07 | 2013-02-05 | 2.452 | 25,762 | +14,312 | 0.00% | 63,179 |
| 2012-10-15 | 2012-10-11 | 1.530 | 11,450 | -28,625 | 0.00% | 17,520 |
| 2012-10-11 | 2012-10-09 | 1.551 | 40,075 | +28,625 | 0.01% | 62,160 |
| 2012-09-13 | 2012-09-11 | 1.907 | 11,450 | -23,854 | 0.00% | 21,840 |
| 2012-09-11 | 2012-09-07 | 1.803 | 35,304 | +23,854 | 0.01% | 63,640 |
| 2012-09-07 | 2012-09-05 | 1.740 | 11,450 | -23,854 | 0.00% | 19,920 |
| 2012-09-04 | 2012-08-31 | 1.845 | 35,304 | +23,854 | 0.01% | 65,120 |
| 2012-01-16 | 2012-01-12 | 2.159 | 11,450 | +110 | 0.00% | 24,718 |
| 2011-12-05 | 2011-12-01 | 2.074 | 11,340 | -23,625 | 0.00% | 23,520 |
| 2011-12-01 | 2011-11-29 | 2.053 | 34,965 | +23,625 | 0.01% | 71,781 |
| 2011-11-08 | 2011-11-04 | 2.222 | 11,340 | -14,175 | 0.00% | 25,200 |
| 2011-11-07 | 2011-11-03 | 2.138 | 25,515 | +14,175 | 0.01% | 54,541 |
| 2011-07-21 | 2011-07-19 | 3.048 | 11,340 | -4,725 | 0.00% | 34,560 |
| 2011-07-06 | 2011-07-04 | 3.175 | 16,065 | +16,065 | 0.00% | 51,001 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy