History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 446,000 | +0 | 0.04% | 294,360 |
| 2025-10-13 | 2025-10-09 | 0.660 | 446,000 | +0 | 0.04% | 294,360 |
| 2025-10-10 | 2025-10-08 | 0.660 | 446,000 | +0 | 0.04% | 294,360 |
| 2025-10-09 | 2025-10-06 | 0.660 | 446,000 | +0 | 0.04% | 294,360 |
| 2025-10-08 | 2025-10-03 | 0.660 | 446,000 | +0 | 0.04% | 294,360 |
| 2025-10-06 | 2025-10-02 | 0.660 | 446,000 | +0 | 0.04% | 294,360 |
| 2025-10-03 | 2025-09-30 | 0.660 | 446,000 | +0 | 0.04% | 294,360 |
| 2025-10-02 | 2025-09-29 | 0.660 | 446,000 | +0 | 0.04% | 294,360 |
| 2025-09-30 | 2025-09-26 | 0.660 | 446,000 | +0 | 0.04% | 294,360 |
| 2025-09-29 | 2025-09-25 | 0.660 | 446,000 | -40,000 | 0.04% | 294,360 |
| 2025-09-23 | 2025-09-19 | 0.660 | 486,000 | -16,000 | 0.04% | 320,760 |
| 2025-09-22 | 2025-09-18 | 0.660 | 502,000 | -54,000 | 0.04% | 331,320 |
| 2025-09-19 | 2025-09-17 | 0.670 | 556,000 | +176,000 | 0.05% | 372,520 |
| 2025-09-11 | 2025-09-09 | 0.670 | 380,000 | +100,000 | 0.03% | 254,600 |
| 2025-09-08 | 2025-09-04 | 0.670 | 280,000 | -50,000 | 0.02% | 187,600 |
| 2025-08-25 | 2025-08-21 | 0.680 | 330,000 | -50,000 | 0.03% | 224,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 380,000 | -52,000 | 0.03% | 247,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 432,000 | -18,000 | 0.04% | 293,760 |
| 2025-08-19 | 2025-08-15 | 0.650 | 450,000 | +50,000 | 0.04% | 292,500 |
| 2025-08-15 | 2025-08-13 | 0.680 | 400,000 | -50,000 | 0.03% | 272,000 |
| 2025-08-13 | 2025-08-11 | 0.650 | 450,000 | +12,000 | 0.04% | 292,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 438,000 | +24,000 | 0.04% | 280,320 |
| 2025-08-06 | 2025-08-04 | 0.630 | 414,000 | -100,000 | 0.03% | 260,820 |
| 2025-08-05 | 2025-08-01 | 0.590 | 514,000 | +2,000 | 0.04% | 303,260 |
| 2025-07-22 | 2025-07-18 | 0.630 | 512,000 | +4,000 | 0.04% | 322,560 |
| 2025-07-14 | 2025-07-10 | 0.640 | 508,000 | -12,000 | 0.04% | 325,120 |
| 2025-07-09 | 2025-07-07 | 0.650 | 520,000 | -20,000 | 0.04% | 338,000 |
| 2025-07-08 | 2025-07-04 | 0.650 | 540,000 | -10,000 | 0.04% | 351,000 |
| 2025-07-04 | 2025-07-02 | 0.650 | 550,000 | -20,000 | 0.04% | 357,500 |
| 2025-06-26 | 2025-06-24 | 0.640 | 570,000 | -2,000 | 0.05% | 364,800 |
| 2025-06-20 | 2025-06-18 | 0.640 | 572,000 | -6,000 | 0.05% | 366,080 |
| 2025-06-17 | 2025-06-13 | 0.640 | 578,000 | -4,000 | 0.05% | 369,920 |
| 2025-06-16 | 2025-06-12 | 0.740 | 582,000 | -14,000 | 0.05% | 430,587 |
| 2025-06-13 | 2025-06-11 | 0.718 | 596,000 | +48,206 | 0.05% | 427,976 |
| 2025-05-12 | 2025-05-08 | 0.696 | 547,794 | -22,059 | 0.05% | 381,440 |
| 2025-05-09 | 2025-05-07 | 0.707 | 569,853 | -5,515 | 0.05% | 403,000 |
| 2025-05-08 | 2025-05-06 | 0.696 | 575,368 | +20,221 | 0.05% | 400,640 |
| 2025-05-07 | 2025-05-02 | 0.685 | 555,147 | +58,823 | 0.05% | 380,520 |
| 2025-04-29 | 2025-04-25 | 0.696 | 496,324 | -1,838 | 0.04% | 345,600 |
| 2025-04-28 | 2025-04-24 | 0.685 | 498,162 | -7,353 | 0.04% | 341,460 |
| 2025-04-25 | 2025-04-23 | 0.685 | 505,515 | -14,706 | 0.04% | 346,500 |
| 2025-04-23 | 2025-04-17 | 0.664 | 520,221 | +31,250 | 0.05% | 345,260 |
| 2025-04-15 | 2025-04-11 | 0.664 | 488,971 | -1,838 | 0.04% | 324,520 |
| 2025-04-14 | 2025-04-10 | 0.675 | 490,809 | -91,912 | 0.04% | 331,080 |
| 2025-04-09 | 2025-04-07 | 0.653 | 582,721 | +9,192 | 0.05% | 380,400 |
| 2025-03-26 | 2025-03-24 | 0.751 | 573,529 | -51,471 | 0.05% | 430,560 |
| 2025-03-24 | 2025-03-20 | 0.707 | 625,000 | -64,338 | 0.06% | 442,000 |
| 2025-03-21 | 2025-03-19 | 0.729 | 689,338 | -9,191 | 0.06% | 502,500 |
| 2025-03-20 | 2025-03-18 | 0.707 | 698,529 | -64,339 | 0.06% | 494,000 |
| 2025-03-17 | 2025-03-13 | 0.675 | 762,868 | -18,382 | 0.07% | 514,600 |
| 2025-03-14 | 2025-03-12 | 0.675 | 781,250 | -45,956 | 0.07% | 527,000 |
| 2025-03-10 | 2025-03-06 | 0.631 | 827,206 | +27,574 | 0.07% | 522,000 |
| 2025-03-07 | 2025-03-05 | 0.642 | 799,632 | -99,265 | 0.07% | 513,300 |
| 2025-03-04 | 2025-02-28 | 0.620 | 898,897 | +73,529 | 0.08% | 557,460 |
| 2025-02-25 | 2025-02-21 | 0.642 | 825,368 | +11,030 | 0.07% | 529,820 |
| 2025-02-19 | 2025-02-17 | 0.664 | 814,338 | -16,544 | 0.07% | 540,460 |
| 2025-02-17 | 2025-02-13 | 0.664 | 830,882 | -27,574 | 0.07% | 551,440 |
| 2025-01-22 | 2025-01-20 | 0.653 | 858,456 | +36,765 | 0.08% | 560,400 |
| 2024-11-29 | 2024-11-27 | 0.685 | 821,691 | +18,382 | 0.07% | 563,220 |
| 2024-11-19 | 2024-11-15 | 0.685 | 803,309 | +80,883 | 0.07% | 550,620 |
| 2024-11-15 | 2024-11-13 | 0.696 | 722,426 | -20,221 | 0.06% | 503,040 |
| 2024-11-12 | 2024-11-08 | 0.696 | 742,647 | -7,353 | 0.07% | 517,120 |
| 2024-11-11 | 2024-11-07 | 0.685 | 750,000 | +49,632 | 0.07% | 514,080 |
| 2024-11-08 | 2024-11-06 | 0.718 | 700,368 | +5,515 | 0.06% | 502,920 |
| 2024-10-31 | 2024-10-29 | 0.707 | 694,853 | +5,515 | 0.06% | 491,400 |
| 2024-10-25 | 2024-10-23 | 0.718 | 689,338 | +23,897 | 0.06% | 495,000 |
| 2024-10-22 | 2024-10-18 | 0.729 | 665,441 | -9,191 | 0.06% | 485,080 |
| 2024-10-17 | 2024-10-15 | 0.718 | 674,632 | +36,764 | 0.06% | 484,440 |
| 2024-10-16 | 2024-10-14 | 0.729 | 637,868 | +45,956 | 0.06% | 464,980 |
| 2024-10-15 | 2024-10-10 | 0.762 | 591,912 | +45,956 | 0.05% | 450,800 |
| 2024-10-02 | 2024-09-27 | 0.707 | 545,956 | -31,250 | 0.05% | 386,100 |
| 2024-09-30 | 2024-09-26 | 0.707 | 577,206 | -45,956 | 0.05% | 408,200 |
| 2024-09-26 | 2024-09-24 | 0.696 | 623,162 | -45,956 | 0.06% | 433,920 |
| 2024-09-23 | 2024-09-19 | 0.685 | 669,118 | -5,514 | 0.06% | 458,640 |
| 2024-09-20 | 2024-09-17 | 0.685 | 674,632 | -7,353 | 0.06% | 462,420 |
| 2024-09-12 | 2024-09-10 | 0.685 | 681,985 | -45,956 | 0.06% | 467,460 |
| 2024-08-26 | 2024-08-22 | 0.642 | 727,941 | +71,691 | 0.06% | 467,280 |
| 2024-08-15 | 2024-08-13 | 0.664 | 656,250 | +9,191 | 0.06% | 435,540 |
| 2024-08-13 | 2024-08-09 | 0.664 | 647,059 | +18,383 | 0.06% | 429,440 |
| 2024-08-12 | 2024-08-08 | 0.653 | 628,676 | +45,955 | 0.06% | 410,400 |
| 2024-08-09 | 2024-08-07 | 0.685 | 582,721 | +45,956 | 0.05% | 399,420 |
| 2024-07-29 | 2024-07-25 | 0.707 | 536,765 | +36,765 | 0.05% | 379,600 |
| 2024-07-24 | 2024-07-22 | 0.718 | 500,000 | -62,500 | 0.04% | 359,040 |
| 2024-07-23 | 2024-07-19 | 0.718 | 562,500 | -27,574 | 0.05% | 403,920 |
| 2024-07-10 | 2024-07-08 | 0.707 | 590,074 | +18,383 | 0.05% | 417,300 |
| 2024-07-08 | 2024-07-04 | 0.707 | 571,691 | +18,382 | 0.05% | 404,300 |
| 2024-06-28 | 2024-06-26 | 0.775 | 553,309 | +23,019 | 0.05% | 428,549 |
| 2024-06-25 | 2024-06-21 | 0.763 | 530,290 | +43,898 | 0.05% | 404,680 |
| 2024-06-24 | 2024-06-20 | 0.775 | 486,392 | +15,804 | 0.05% | 376,720 |
| 2024-06-20 | 2024-06-18 | 0.763 | 470,588 | +43,898 | 0.04% | 359,120 |
| 2024-06-12 | 2024-06-07 | 0.809 | 426,690 | +15,803 | 0.04% | 345,060 |
| 2024-06-06 | 2024-06-04 | 0.820 | 410,887 | +1,756 | 0.04% | 336,960 |
| 2024-06-05 | 2024-06-03 | 0.797 | 409,131 | +29,851 | 0.04% | 326,200 |
| 2024-06-04 | 2024-05-31 | 0.775 | 379,280 | -35,119 | 0.04% | 293,760 |
| 2024-05-29 | 2024-05-27 | 0.775 | 414,399 | +21,072 | 0.04% | 320,960 |
| 2024-05-27 | 2024-05-23 | 0.775 | 393,327 | +5,267 | 0.04% | 304,640 |
| 2024-05-23 | 2024-05-21 | 0.740 | 388,060 | +29,851 | 0.04% | 287,300 |
| 2024-05-17 | 2024-05-14 | 0.752 | 358,209 | -52,678 | 0.03% | 269,280 |
| 2024-05-16 | 2024-05-13 | 0.763 | 410,887 | +8,780 | 0.04% | 313,560 |
| 2024-05-14 | 2024-05-10 | 0.752 | 402,107 | +26,339 | 0.04% | 302,280 |
| 2024-05-13 | 2024-05-09 | 0.740 | 375,768 | -35,119 | 0.03% | 278,200 |
| 2024-05-10 | 2024-05-08 | 0.706 | 410,887 | -35,118 | 0.04% | 290,160 |
| 2024-05-08 | 2024-05-06 | 0.672 | 446,005 | -14,048 | 0.04% | 299,720 |
| 2024-04-26 | 2024-04-24 | 0.558 | 460,053 | +26,339 | 0.04% | 256,760 |
| 2024-04-16 | 2024-04-12 | 0.535 | 433,714 | +31,607 | 0.04% | 232,180 |
| 2024-03-28 | 2024-03-26 | 0.484 | 402,107 | -24,583 | 0.04% | 194,650 |
| 2024-03-27 | 2024-03-25 | 0.467 | 426,690 | -7,024 | 0.04% | 199,260 |
| 2024-03-21 | 2024-03-19 | 0.461 | 433,714 | -14,047 | 0.04% | 200,070 |
| 2024-03-18 | 2024-03-14 | 0.450 | 447,761 | -86,041 | 0.04% | 201,450 |
| 2024-03-12 | 2024-03-08 | 0.439 | 533,802 | +107,112 | 0.05% | 234,080 |
| 2024-02-20 | 2024-02-16 | 0.444 | 426,690 | +35,118 | 0.04% | 189,540 |
| 2024-02-19 | 2024-02-15 | 0.439 | 391,572 | +19,316 | 0.04% | 171,710 |
| 2024-02-06 | 2024-02-02 | 0.456 | 372,256 | -5,268 | 0.03% | 169,600 |
| 2024-01-31 | 2024-01-29 | 0.421 | 377,524 | +17,559 | 0.04% | 159,100 |
| 2024-01-17 | 2024-01-15 | 0.427 | 359,965 | +136,962 | 0.03% | 153,750 |
| 2023-11-20 | 2023-11-16 | 0.484 | 223,003 | -110,623 | 0.02% | 107,950 |
| 2023-11-07 | 2023-11-03 | 0.450 | 333,626 | +101,844 | 0.03% | 150,100 |
| 2023-11-06 | 2023-11-02 | 0.450 | 231,782 | +1,756 | 0.02% | 104,280 |
| 2023-11-03 | 2023-11-01 | 0.456 | 230,026 | +12,291 | 0.02% | 104,800 |
| 2023-10-26 | 2023-10-24 | 0.490 | 217,735 | -105,355 | 0.02% | 106,640 |
| 2023-10-20 | 2023-10-18 | 0.484 | 323,090 | -1,756 | 0.03% | 156,400 |
| 2023-09-06 | 2023-09-04 | 0.558 | 324,846 | +10,535 | 0.03% | 181,300 |
| 2023-08-31 | 2023-08-29 | 0.615 | 314,311 | +5,268 | 0.03% | 193,320 |
| 2023-08-30 | 2023-08-28 | 0.683 | 309,043 | -35,119 | 0.03% | 211,200 |
| 2023-06-01 | 2023-05-30 | 0.752 | 344,162 | -17,559 | 0.03% | 258,720 |
| 2023-05-31 | 2023-05-29 | 0.740 | 361,721 | +17,559 | 0.03% | 267,800 |
| 2023-05-29 | 2023-05-24 | 0.775 | 344,162 | +52,678 | 0.03% | 266,560 |
| 2023-05-15 | 2023-05-11 | 0.797 | 291,484 | -43,898 | 0.03% | 232,400 |
| 2023-05-09 | 2023-05-05 | 0.797 | 335,382 | -36,874 | 0.03% | 267,400 |
| 2023-05-05 | 2023-05-03 | 0.797 | 372,256 | +10,535 | 0.03% | 296,800 |
| 2023-03-29 | 2023-03-27 | 0.877 | 361,721 | +43,898 | 0.03% | 317,240 |
| 2023-03-24 | 2023-03-22 | 0.911 | 317,823 | -49,166 | 0.03% | 289,600 |
| 2023-03-13 | 2023-03-09 | 0.923 | 366,989 | +49,166 | 0.03% | 338,580 |
| 2023-01-31 | 2023-01-27 | 0.968 | 317,823 | -8,779 | 0.03% | 307,700 |
| 2023-01-30 | 2023-01-26 | 0.968 | 326,602 | +36,874 | 0.03% | 316,200 |
| 2023-01-18 | 2023-01-16 | 1.025 | 289,728 | +8,780 | 0.03% | 297,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 280,948 | -43,898 | 0.03% | 288,000 |
| 2023-01-11 | 2023-01-09 | 1.048 | 324,846 | +24,583 | 0.03% | 340,400 |
| 2023-01-09 | 2023-01-05 | 1.059 | 300,263 | +28,094 | 0.03% | 318,060 |
| 2023-01-06 | 2023-01-04 | 1.093 | 272,169 | +8,780 | 0.03% | 297,600 |
| 2023-01-05 | 2023-01-03 | 1.036 | 263,389 | +43,898 | 0.02% | 273,000 |
| 2023-01-04 | 2022-12-30 | 1.036 | 219,491 | -17,559 | 0.02% | 227,500 |
| 2023-01-03 | 2022-12-29 | 0.980 | 237,050 | +12,291 | 0.02% | 232,200 |
| 2022-12-30 | 2022-12-28 | 1.002 | 224,759 | +26,339 | 0.02% | 225,280 |
| 2022-12-29 | 2022-12-23 | 1.002 | 198,420 | -43,898 | 0.02% | 198,880 |
| 2022-12-23 | 2022-12-21 | 0.957 | 242,318 | -40,386 | 0.02% | 231,840 |
| 2022-12-21 | 2022-12-19 | 0.968 | 282,704 | -21,071 | 0.03% | 273,700 |
| 2022-12-12 | 2022-12-08 | 0.945 | 303,775 | -38,631 | 0.03% | 287,180 |
| 2022-12-09 | 2022-12-07 | 0.923 | 342,406 | +47,410 | 0.03% | 315,900 |
| 2022-11-29 | 2022-11-25 | 0.934 | 294,996 | -1,756 | 0.03% | 275,520 |
| 2022-11-14 | 2022-11-10 | 0.866 | 296,752 | +5,268 | 0.03% | 256,880 |
| 2022-11-11 | 2022-11-09 | 0.866 | 291,484 | -8,779 | 0.03% | 252,320 |
| 2022-11-04 | 2022-11-02 | 0.877 | 300,263 | -63,214 | 0.03% | 263,340 |
| 2022-11-03 | 2022-11-01 | 0.854 | 363,477 | +10,536 | 0.03% | 310,500 |
| 2022-11-02 | 2022-10-31 | 0.854 | 352,941 | +70,237 | 0.03% | 301,500 |
| 2022-11-01 | 2022-10-28 | 0.854 | 282,704 | +21,071 | 0.03% | 241,500 |
| 2022-10-31 | 2022-10-27 | 0.877 | 261,633 | -1,756 | 0.02% | 229,460 |
| 2022-10-28 | 2022-10-26 | 0.888 | 263,389 | +1,756 | 0.02% | 234,000 |
| 2022-10-27 | 2022-10-25 | 0.854 | 261,633 | -70,237 | 0.02% | 223,500 |
| 2022-10-19 | 2022-10-17 | 0.877 | 331,870 | -35,119 | 0.03% | 291,060 |
| 2022-10-18 | 2022-10-14 | 0.866 | 366,989 | -43,898 | 0.03% | 317,680 |
| 2022-10-17 | 2022-10-13 | 0.831 | 410,887 | +43,898 | 0.04% | 341,640 |
| 2022-10-14 | 2022-10-12 | 0.877 | 366,989 | +43,899 | 0.03% | 321,860 |
| 2022-10-13 | 2022-10-11 | 0.923 | 323,090 | +43,898 | 0.03% | 298,080 |
| 2022-10-05 | 2022-09-30 | 0.957 | 279,192 | +5,268 | 0.03% | 267,120 |
| 2022-09-27 | 2022-09-23 | 1.025 | 273,924 | +43,898 | 0.03% | 280,799 |
| 2022-09-26 | 2022-09-22 | 1.093 | 230,026 | -56,190 | 0.02% | 251,520 |
| 2022-08-03 | 2022-08-01 | 1.196 | 286,216 | +12,292 | 0.03% | 342,300 |
| 2022-07-18 | 2022-07-14 | 1.242 | 273,924 | -43,899 | 0.03% | 340,079 |
| 2022-07-15 | 2022-07-13 | 1.185 | 317,823 | +5,268 | 0.03% | 376,480 |
| 2022-07-13 | 2022-07-11 | 1.185 | 312,555 | +3,512 | 0.03% | 370,240 |
| 2022-07-05 | 2022-06-30 | 1.242 | 309,043 | -1,756 | 0.03% | 383,680 |
| 2022-06-17 | 2022-06-15 | 1.230 | 310,799 | +29,851 | 0.03% | 382,320 |
| 2022-06-15 | 2022-06-13 | 1.242 | 280,948 | -47,410 | 0.03% | 348,800 |
| 2022-06-10 | 2022-06-08 | 1.230 | 328,358 | +1,756 | 0.03% | 403,920 |
| 2022-06-08 | 2022-06-06 | 1.230 | 326,602 | +5,267 | 0.03% | 401,760 |
| 2022-06-06 | 2022-06-01 | 1.207 | 321,335 | +1,756 | 0.03% | 387,961 |
| 2022-05-25 | 2022-05-23 | 1.230 | 319,579 | +52,678 | 0.03% | 393,121 |
| 2022-05-23 | 2022-05-19 | 1.253 | 266,901 | +40,387 | 0.02% | 334,400 |
| 2022-05-17 | 2022-05-13 | 1.333 | 226,514 | +56,189 | 0.02% | 301,859 |
| 2022-05-13 | 2022-05-11 | 1.794 | 170,325 | +20,038 | 0.02% | 305,615 |
| 2022-05-12 | 2022-05-10 | 1.794 | 150,287 | +13,944 | 0.02% | 269,661 |
| 2022-05-05 | 2022-05-03 | 1.807 | 136,343 | +4,649 | 0.01% | 246,401 |
| 2022-05-04 | 2022-04-29 | 1.820 | 131,694 | -58,876 | 0.01% | 239,699 |
| 2022-04-26 | 2022-04-22 | 1.781 | 190,570 | -6,197 | 0.02% | 339,481 |
| 2022-04-20 | 2022-04-14 | 1.794 | 196,767 | +30,987 | 0.02% | 353,060 |
| 2022-04-19 | 2022-04-13 | 1.794 | 165,780 | +30,987 | 0.02% | 297,460 |
| 2022-04-13 | 2022-04-11 | 1.807 | 134,793 | -32,536 | 0.01% | 243,600 |
| 2022-04-12 | 2022-04-08 | 1.794 | 167,329 | -26,339 | 0.02% | 300,239 |
| 2022-04-07 | 2022-04-04 | 1.794 | 193,668 | +13,944 | 0.02% | 347,499 |
| 2022-04-06 | 2022-04-01 | 1.807 | 179,724 | +1,549 | 0.02% | 324,800 |
| 2022-04-04 | 2022-03-31 | 1.794 | 178,175 | +15,494 | 0.02% | 319,700 |
| 2022-04-01 | 2022-03-30 | 1.781 | 162,681 | +3,098 | 0.02% | 289,799 |
| 2022-03-30 | 2022-03-28 | 1.807 | 159,583 | +15,494 | 0.02% | 288,401 |
| 2022-03-25 | 2022-03-23 | 1.807 | 144,089 | -1,550 | 0.02% | 260,400 |
| 2022-03-23 | 2022-03-21 | 1.794 | 145,639 | +34,086 | 0.02% | 261,321 |
| 2022-03-16 | 2022-03-14 | 1.665 | 111,553 | +1,549 | 0.01% | 185,760 |
| 2022-03-11 | 2022-03-09 | 1.717 | 110,004 | -38,733 | 0.01% | 188,861 |
| 2022-03-10 | 2022-03-08 | 1.704 | 148,737 | +34,085 | 0.02% | 253,440 |
| 2022-03-08 | 2022-03-04 | 1.781 | 114,652 | -17,042 | 0.01% | 204,241 |
| 2022-03-07 | 2022-03-03 | 1.807 | 131,694 | -17,043 | 0.01% | 237,999 |
| 2022-03-03 | 2022-03-01 | 1.807 | 148,737 | +48,029 | 0.02% | 268,799 |
| 2022-03-02 | 2022-02-28 | 1.807 | 100,708 | +4,649 | 0.01% | 182,001 |
| 2022-02-25 | 2022-02-23 | 1.794 | 96,059 | -30,987 | 0.01% | 172,359 |
| 2022-02-24 | 2022-02-22 | 1.756 | 127,046 | +30,987 | 0.01% | 223,039 |
| 2022-02-15 | 2022-02-11 | 1.807 | 96,059 | +1,549 | 0.01% | 173,599 |
| 2022-02-14 | 2022-02-10 | 1.807 | 94,510 | +38,734 | 0.01% | 170,800 |
| 2022-02-08 | 2022-02-04 | 1.807 | 55,776 | +6,197 | 0.01% | 100,799 |
| 2021-12-01 | 2021-11-29 | 1.717 | 49,579 | +6,197 | 0.01% | 85,120 |
| 2021-09-16 | 2021-09-14 | 1.794 | 43,382 | -77,467 | 0.00% | 77,841 |
| 2021-09-09 | 2021-09-07 | 1.781 | 120,849 | +77,467 | 0.01% | 215,280 |
| 2021-07-12 | 2021-07-08 | 1.743 | 43,382 | -7,746 | 0.00% | 75,601 |
| 2021-07-07 | 2021-07-05 | 1.768 | 51,128 | -7,747 | 0.01% | 90,419 |
| 2021-06-28 | 2021-06-24 | 1.833 | 58,875 | +7,747 | 0.01% | 107,920 |
| 2021-06-18 | 2021-06-16 | 1.885 | 51,128 | -15,494 | 0.01% | 96,359 |
| 2021-06-17 | 2021-06-15 | 1.885 | 66,622 | +15,494 | 0.01% | 125,560 |
| 2021-06-10 | 2021-06-08 | 1.898 | 51,128 | +15,493 | 0.01% | 97,019 |
| 2021-06-08 | 2021-06-04 | 1.859 | 35,635 | -79,017 | 0.00% | 66,240 |
| 2021-06-02 | 2021-05-31 | 1.846 | 114,652 | +7,747 | 0.01% | 211,641 |
| 2021-05-28 | 2021-05-26 | 1.717 | 106,905 | +79,017 | 0.01% | 183,540 |
| 2021-05-27 | 2021-05-25 | 1.652 | 27,888 | -65,073 | 0.00% | 46,080 |
| 2021-05-21 | 2021-05-18 | 1.588 | 92,961 | +49,579 | 0.01% | 147,600 |
| 2021-05-20 | 2021-05-17 | 1.562 | 43,382 | +20,142 | 0.00% | 67,760 |
| 2021-05-17 | 2021-05-13 | 1.606 | 23,240 | -6,198 | 0.00% | 37,333 |
| 2021-05-14 | 2021-05-12 | 1.661 | 29,438 | +1,762 | 0.00% | 48,907 |
| 2021-05-12 | 2021-05-10 | 1.648 | 27,676 | +5,826 | 0.00% | 45,599 |
| 2021-05-06 | 2021-05-04 | 1.606 | 21,850 | -2,913 | 0.00% | 35,100 |
| 2021-04-13 | 2021-04-09 | 1.510 | 24,763 | -14,567 | 0.00% | 37,400 |
| 2021-03-29 | 2021-03-25 | 1.428 | 39,330 | +2,914 | 0.00% | 56,161 |
| 2021-03-26 | 2021-03-24 | 1.469 | 36,416 | -20,393 | 0.00% | 53,500 |
| 2021-03-25 | 2021-03-23 | 1.469 | 56,809 | -21,850 | 0.01% | 83,459 |
| 2021-03-24 | 2021-03-22 | 1.455 | 78,659 | -13,110 | 0.01% | 114,480 |
| 2021-03-22 | 2021-03-18 | 1.373 | 91,769 | -26,220 | 0.01% | 126,000 |
| 2021-03-19 | 2021-03-17 | 1.387 | 117,989 | -24,763 | 0.01% | 163,620 |
| 2021-03-17 | 2021-03-15 | 1.318 | 142,752 | +14,567 | 0.02% | 188,160 |
| 2021-02-23 | 2021-02-19 | 1.346 | 128,185 | +21,849 | 0.01% | 172,480 |
| 2021-02-16 | 2021-02-09 | 1.332 | 106,336 | -87,399 | 0.01% | 141,621 |
| 2021-01-26 | 2021-01-22 | 1.318 | 193,735 | +58,266 | 0.02% | 255,361 |
| 2021-01-20 | 2021-01-18 | 1.373 | 135,469 | -1,456 | 0.02% | 186,001 |
| 2021-01-19 | 2021-01-15 | 1.373 | 136,925 | -1,457 | 0.02% | 188,000 |
| 2021-01-18 | 2021-01-14 | 1.359 | 138,382 | +2,913 | 0.02% | 188,100 |
| 2021-01-14 | 2021-01-12 | 1.318 | 135,469 | -125,271 | 0.02% | 178,561 |
| 2021-01-11 | 2021-01-07 | 1.304 | 260,740 | +8,739 | 0.03% | 340,099 |
| 2021-01-08 | 2021-01-06 | 1.291 | 252,001 | -36,416 | 0.03% | 325,241 |
| 2020-12-08 | 2020-12-04 | 1.236 | 288,417 | +36,416 | 0.03% | 356,400 |
| 2020-12-04 | 2020-12-02 | 1.236 | 252,001 | -2,913 | 0.03% | 311,401 |
| 2020-11-30 | 2020-11-26 | 1.277 | 254,914 | +5,827 | 0.03% | 325,500 |
| 2020-11-10 | 2020-11-06 | 1.208 | 249,087 | -85,943 | 0.03% | 300,960 |
| 2020-11-09 | 2020-11-05 | 1.181 | 335,030 | +85,943 | 0.04% | 395,600 |
| 2020-11-04 | 2020-11-02 | 1.263 | 249,087 | -14,567 | 0.03% | 314,640 |
| 2020-11-03 | 2020-10-30 | 1.236 | 263,654 | -1,456 | 0.03% | 325,800 |
| 2020-10-28 | 2020-10-23 | 1.236 | 265,110 | +14,566 | 0.03% | 327,599 |
| 2020-10-23 | 2020-10-21 | 1.277 | 250,544 | +1,457 | 0.03% | 319,920 |
| 2020-10-22 | 2020-10-20 | 1.277 | 249,087 | +32,046 | 0.03% | 318,060 |
| 2020-09-28 | 2020-09-24 | 1.195 | 217,041 | -34,960 | 0.02% | 259,260 |
| 2020-09-23 | 2020-09-21 | 1.195 | 252,001 | +132,556 | 0.03% | 301,021 |
| 2020-08-27 | 2020-08-25 | 1.195 | 119,445 | -1,457 | 0.01% | 142,680 |
| 2020-07-21 | 2020-07-17 | 1.249 | 120,902 | +2,913 | 0.01% | 151,060 |
| 2020-07-15 | 2020-07-13 | 1.277 | 117,989 | +109,249 | 0.01% | 150,660 |
| 2020-06-01 | 2020-05-28 | 1.400 | 8,740 | -32,046 | 0.00% | 12,240 |
| 2020-05-26 | 2020-05-22 | 1.373 | 40,786 | +24,763 | 0.00% | 56,000 |
| 2020-05-19 | 2020-05-15 | 1.455 | 16,023 | -13,110 | 0.00% | 23,320 |
| 2020-05-18 | 2020-05-14 | 1.750 | 29,133 | +20,393 | 0.00% | 50,989 |
| 2020-05-15 | 2020-05-13 | 1.765 | 8,740 | +787 | 0.00% | 15,429 |
| 2020-04-08 | 2020-04-06 | 1.675 | 7,953 | -18,558 | 0.00% | 13,319 |
| 2020-04-07 | 2020-04-03 | 1.614 | 26,511 | -13,256 | 0.00% | 42,800 |
| 2020-04-06 | 2020-04-02 | 1.569 | 39,767 | -19,883 | 0.00% | 62,401 |
| 2020-03-26 | 2020-03-24 | 1.554 | 59,650 | -1,325 | 0.01% | 92,700 |
| 2020-02-21 | 2020-02-19 | 1.811 | 60,975 | +26,511 | 0.01% | 110,399 |
| 2020-02-12 | 2020-02-10 | 1.826 | 34,464 | -31,814 | 0.00% | 62,919 |
| 2020-02-11 | 2020-02-07 | 1.795 | 66,278 | +41,093 | 0.01% | 119,001 |
| 2020-01-29 | 2020-01-22 | 1.916 | 25,185 | -27,837 | 0.00% | 48,259 |
| 2020-01-23 | 2020-01-21 | 1.886 | 53,022 | +26,511 | 0.01% | 100,000 |
| 2020-01-20 | 2020-01-16 | 1.916 | 26,511 | -2,651 | 0.00% | 50,800 |
| 2020-01-17 | 2020-01-15 | 1.916 | 29,162 | -10,605 | 0.00% | 55,880 |
| 2020-01-16 | 2020-01-14 | 1.916 | 39,767 | -2,651 | 0.00% | 76,201 |
| 2020-01-10 | 2020-01-08 | 1.871 | 42,418 | +1,326 | 0.01% | 79,361 |
| 2019-11-19 | 2019-11-15 | 1.977 | 41,092 | +33,139 | 0.01% | 81,220 |
| 2019-11-06 | 2019-11-04 | 2.007 | 7,953 | -125,928 | 0.00% | 15,959 |
| 2019-11-01 | 2019-10-30 | 1.886 | 133,881 | -43,743 | 0.02% | 252,500 |
| 2019-10-31 | 2019-10-29 | 1.765 | 177,624 | +43,743 | 0.02% | 313,560 |
| 2019-10-28 | 2019-10-24 | 1.871 | 133,881 | -33,139 | 0.02% | 250,480 |
| 2019-10-25 | 2019-10-23 | 1.856 | 167,020 | +33,139 | 0.02% | 309,961 |
| 2019-09-24 | 2019-09-20 | 1.826 | 133,881 | +132,555 | 0.02% | 244,420 |
| 2019-05-20 | 2019-05-16 | 2.267 | 1,326 | +117 | 0.00% | 3,005 |
| 2019-04-01 | 2019-03-28 | 2.283 | 1,209 | +1,209 | 0.00% | 2,760 |
| 2019-03-28 | 2019-03-26 | 2.217 | 0 | -1,209 | ||
| 2019-03-27 | 2019-03-25 | 2.233 | 1,209 | +1,209 | 0.00% | 2,700 |
| 2019-02-26 | 2019-02-22 | 2.134 | 0 | -9,671 | ||
| 2019-02-01 | 2019-01-30 | 2.035 | 9,671 | -30,222 | 0.00% | 19,680 |
| 2019-01-29 | 2019-01-25 | 2.018 | 39,893 | +9,671 | 0.01% | 80,520 |
| 2018-10-05 | 2018-10-03 | 1.754 | 30,222 | +30,222 | 0.00% | 53,000 |
| 2018-06-04 | 2018-05-31 | 1.952 | 0 | -62,862 | ||
| 2018-05-28 | 2018-05-24 | 1.969 | 62,862 | +18,133 | 0.01% | 123,760 |
| 2018-05-17 | 2018-05-15 | 2.408 | 44,729 | +3,551 | 0.01% | 107,712 |
| 2018-04-12 | 2018-04-10 | 2.157 | 41,178 | +16,694 | 0.01% | 88,801 |
| 2018-04-10 | 2018-04-06 | 2.174 | 24,484 | +24,484 | 0.00% | 53,240 |
| 2014-03-11 | 2014-03-07 | 2.180 | 0 | -104,958 | ||
| 2014-02-26 | 2014-02-24 | 2.222 | 104,958 | -305,333 | 0.02% | 233,200 |
| 2014-02-20 | 2014-02-18 | 2.285 | 410,291 | +104,958 | 0.07% | 937,400 |
| 2014-02-19 | 2014-02-17 | 2.306 | 305,333 | +305,333 | 0.05% | 704,000 |
| 2013-10-29 | 2013-10-25 | 2.138 | 0 | -47,708 | ||
| 2013-10-28 | 2013-10-24 | 2.180 | 47,708 | +47,708 | 0.01% | 103,999 |
| 2013-10-22 | 2013-10-18 | 2.201 | 0 | -17,175 | ||
| 2013-10-18 | 2013-10-16 | 2.201 | 17,175 | -78,242 | 0.00% | 37,800 |
| 2013-10-17 | 2013-10-15 | 2.201 | 95,417 | +47,709 | 0.02% | 210,001 |
| 2013-10-15 | 2013-10-10 | 2.201 | 47,708 | +47,708 | 0.01% | 104,999 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy