History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-10-13 | 2025-10-09 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-10-10 | 2025-10-08 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-10-09 | 2025-10-06 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-10-08 | 2025-10-03 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-10-06 | 2025-10-02 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-10-03 | 2025-09-30 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-10-02 | 2025-09-29 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-09-30 | 2025-09-26 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-09-29 | 2025-09-25 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-09-26 | 2025-09-24 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-09-25 | 2025-09-23 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-09-24 | 2025-09-22 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-09-23 | 2025-09-19 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-09-22 | 2025-09-18 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-09-19 | 2025-09-17 | 0.670 | 228,000 | +0 | 0.02% | 152,760 |
| 2025-09-18 | 2025-09-16 | 0.670 | 228,000 | +0 | 0.02% | 152,760 |
| 2025-09-17 | 2025-09-15 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-09-16 | 2025-09-12 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-09-15 | 2025-09-11 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-09-12 | 2025-09-10 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-09-11 | 2025-09-09 | 0.670 | 228,000 | +0 | 0.02% | 152,760 |
| 2025-09-10 | 2025-09-08 | 0.670 | 228,000 | +0 | 0.02% | 152,760 |
| 2025-09-09 | 2025-09-05 | 0.670 | 228,000 | +0 | 0.02% | 152,760 |
| 2025-09-08 | 2025-09-04 | 0.670 | 228,000 | +0 | 0.02% | 152,760 |
| 2025-09-05 | 2025-09-03 | 0.660 | 228,000 | +0 | 0.02% | 150,480 |
| 2025-09-04 | 2025-09-02 | 0.670 | 228,000 | +0 | 0.02% | 152,760 |
| 2025-09-03 | 2025-09-01 | 0.680 | 228,000 | +0 | 0.02% | 155,040 |
| 2025-09-02 | 2025-08-29 | 0.670 | 228,000 | +0 | 0.02% | 152,760 |
| 2025-09-01 | 2025-08-28 | 0.680 | 228,000 | +0 | 0.02% | 155,040 |
| 2025-08-29 | 2025-08-27 | 0.670 | 228,000 | +0 | 0.02% | 152,760 |
| 2025-08-28 | 2025-08-26 | 0.670 | 228,000 | +0 | 0.02% | 152,760 |
| 2025-08-27 | 2025-08-25 | 0.680 | 228,000 | +0 | 0.02% | 155,040 |
| 2025-08-26 | 2025-08-22 | 0.690 | 228,000 | +0 | 0.02% | 157,320 |
| 2025-08-25 | 2025-08-21 | 0.680 | 228,000 | +0 | 0.02% | 155,040 |
| 2025-08-22 | 2025-08-20 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-08-20 | 2025-08-18 | 0.680 | 228,000 | +0 | 0.02% | 155,040 |
| 2025-08-19 | 2025-08-15 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-08-18 | 2025-08-14 | 0.680 | 228,000 | +0 | 0.02% | 155,040 |
| 2025-08-15 | 2025-08-13 | 0.680 | 228,000 | +0 | 0.02% | 155,040 |
| 2025-08-14 | 2025-08-12 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-08-13 | 2025-08-11 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-08-12 | 2025-08-08 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-08-11 | 2025-08-07 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-08-08 | 2025-08-06 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-08-07 | 2025-08-05 | 0.640 | 228,000 | +0 | 0.02% | 145,920 |
| 2025-08-06 | 2025-08-04 | 0.630 | 228,000 | +0 | 0.02% | 143,640 |
| 2025-08-05 | 2025-08-01 | 0.590 | 228,000 | +0 | 0.02% | 134,520 |
| 2025-08-04 | 2025-07-31 | 0.620 | 228,000 | +0 | 0.02% | 141,360 |
| 2025-08-01 | 2025-07-30 | 0.620 | 228,000 | +0 | 0.02% | 141,360 |
| 2025-07-31 | 2025-07-29 | 0.620 | 228,000 | +0 | 0.02% | 141,360 |
| 2025-07-30 | 2025-07-28 | 0.630 | 228,000 | +0 | 0.02% | 143,640 |
| 2025-07-29 | 2025-07-25 | 0.630 | 228,000 | +0 | 0.02% | 143,640 |
| 2025-07-28 | 2025-07-24 | 0.620 | 228,000 | +0 | 0.02% | 141,360 |
| 2025-07-25 | 2025-07-23 | 0.630 | 228,000 | +0 | 0.02% | 143,640 |
| 2025-07-24 | 2025-07-22 | 0.630 | 228,000 | +0 | 0.02% | 143,640 |
| 2025-07-23 | 2025-07-21 | 0.630 | 228,000 | +0 | 0.02% | 143,640 |
| 2025-07-22 | 2025-07-18 | 0.630 | 228,000 | +0 | 0.02% | 143,640 |
| 2025-07-21 | 2025-07-17 | 0.630 | 228,000 | +0 | 0.02% | 143,640 |
| 2025-07-18 | 2025-07-16 | 0.630 | 228,000 | +0 | 0.02% | 143,640 |
| 2025-07-17 | 2025-07-15 | 0.630 | 228,000 | +0 | 0.02% | 143,640 |
| 2025-07-16 | 2025-07-14 | 0.630 | 228,000 | +0 | 0.02% | 143,640 |
| 2025-07-15 | 2025-07-11 | 0.630 | 228,000 | +0 | 0.02% | 143,640 |
| 2025-07-14 | 2025-07-10 | 0.640 | 228,000 | +0 | 0.02% | 145,920 |
| 2025-07-11 | 2025-07-09 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-07-10 | 2025-07-08 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-07-09 | 2025-07-07 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-07-08 | 2025-07-04 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-07-07 | 2025-07-03 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-07-04 | 2025-07-02 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-07-03 | 2025-06-30 | 0.650 | 228,000 | +0 | 0.02% | 148,200 |
| 2025-07-02 | 2025-06-27 | 0.640 | 228,000 | +0 | 0.02% | 145,920 |
| 2025-06-30 | 2025-06-26 | 0.640 | 228,000 | +0 | 0.02% | 145,920 |
| 2025-06-27 | 2025-06-25 | 0.640 | 228,000 | +0 | 0.02% | 145,920 |
| 2025-06-26 | 2025-06-24 | 0.640 | 228,000 | +0 | 0.02% | 145,920 |
| 2025-06-25 | 2025-06-23 | 0.640 | 228,000 | +0 | 0.02% | 145,920 |
| 2025-06-24 | 2025-06-20 | 0.640 | 228,000 | +0 | 0.02% | 145,920 |
| 2025-06-23 | 2025-06-19 | 0.640 | 228,000 | +0 | 0.02% | 145,920 |
| 2025-06-20 | 2025-06-18 | 0.640 | 228,000 | +0 | 0.02% | 145,920 |
| 2025-06-19 | 2025-06-17 | 0.640 | 228,000 | +0 | 0.02% | 145,920 |
| 2025-06-18 | 2025-06-16 | 0.640 | 228,000 | +0 | 0.02% | 145,920 |
| 2025-06-17 | 2025-06-13 | 0.640 | 228,000 | +0 | 0.02% | 145,920 |
| 2025-06-16 | 2025-06-12 | 0.740 | 228,000 | +0 | 0.02% | 168,684 |
| 2025-06-13 | 2025-06-11 | 0.718 | 228,000 | +18,441 | 0.02% | 163,722 |
| 2025-06-12 | 2025-06-10 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2025-06-11 | 2025-06-09 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2025-06-10 | 2025-06-06 | 0.740 | 209,559 | +0 | 0.02% | 155,040 |
| 2025-06-09 | 2025-06-05 | 0.729 | 209,559 | +0 | 0.02% | 152,760 |
| 2025-06-06 | 2025-06-04 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-06-05 | 2025-06-03 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-06-04 | 2025-06-02 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-06-03 | 2025-05-30 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-06-02 | 2025-05-29 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-05-30 | 2025-05-28 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-05-29 | 2025-05-27 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-05-28 | 2025-05-26 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-05-27 | 2025-05-23 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-05-26 | 2025-05-22 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-05-23 | 2025-05-21 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-05-22 | 2025-05-20 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2025-05-21 | 2025-05-19 | 0.729 | 209,559 | +0 | 0.02% | 152,760 |
| 2025-05-20 | 2025-05-16 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-05-19 | 2025-05-15 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2025-05-16 | 2025-05-14 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2025-05-15 | 2025-05-13 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-05-14 | 2025-05-12 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2025-05-13 | 2025-05-09 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2025-05-12 | 2025-05-08 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2025-05-09 | 2025-05-07 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-05-08 | 2025-05-06 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2025-05-07 | 2025-05-02 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2025-05-06 | 2025-04-30 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2025-05-02 | 2025-04-29 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2025-04-30 | 2025-04-28 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-04-29 | 2025-04-25 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2025-04-28 | 2025-04-24 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2025-04-25 | 2025-04-23 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2025-04-24 | 2025-04-22 | 0.642 | 209,559 | +0 | 0.02% | 134,520 |
| 2025-04-23 | 2025-04-17 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-04-22 | 2025-04-16 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-04-17 | 2025-04-15 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-04-16 | 2025-04-14 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-04-15 | 2025-04-11 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-04-14 | 2025-04-10 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2025-04-11 | 2025-04-09 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-04-10 | 2025-04-08 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-04-09 | 2025-04-07 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-04-08 | 2025-04-03 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2025-04-07 | 2025-04-02 | 0.729 | 209,559 | +0 | 0.02% | 152,760 |
| 2025-04-03 | 2025-04-01 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-04-02 | 2025-03-31 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-04-01 | 2025-03-28 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-03-31 | 2025-03-27 | 0.740 | 209,559 | +0 | 0.02% | 155,040 |
| 2025-03-28 | 2025-03-26 | 0.740 | 209,559 | +0 | 0.02% | 155,040 |
| 2025-03-27 | 2025-03-25 | 0.740 | 209,559 | +0 | 0.02% | 155,040 |
| 2025-03-26 | 2025-03-24 | 0.751 | 209,559 | +0 | 0.02% | 157,320 |
| 2025-03-25 | 2025-03-21 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-03-24 | 2025-03-20 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-03-21 | 2025-03-19 | 0.729 | 209,559 | +0 | 0.02% | 152,760 |
| 2025-03-20 | 2025-03-18 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2025-03-19 | 2025-03-17 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2025-03-18 | 2025-03-14 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2025-03-17 | 2025-03-13 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2025-03-14 | 2025-03-12 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2025-03-13 | 2025-03-11 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-03-12 | 2025-03-10 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-03-11 | 2025-03-07 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-03-10 | 2025-03-06 | 0.631 | 209,559 | +0 | 0.02% | 132,240 |
| 2025-03-07 | 2025-03-05 | 0.642 | 209,559 | +0 | 0.02% | 134,520 |
| 2025-03-06 | 2025-03-04 | 0.642 | 209,559 | +0 | 0.02% | 134,520 |
| 2025-03-05 | 2025-03-03 | 0.620 | 209,559 | +0 | 0.02% | 129,960 |
| 2025-03-04 | 2025-02-28 | 0.620 | 209,559 | +0 | 0.02% | 129,960 |
| 2025-03-03 | 2025-02-27 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-02-28 | 2025-02-26 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-02-27 | 2025-02-25 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-02-26 | 2025-02-24 | 0.642 | 209,559 | +0 | 0.02% | 134,520 |
| 2025-02-25 | 2025-02-21 | 0.642 | 209,559 | +0 | 0.02% | 134,520 |
| 2025-02-24 | 2025-02-20 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-02-21 | 2025-02-19 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-02-20 | 2025-02-18 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-02-19 | 2025-02-17 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-02-18 | 2025-02-14 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-02-17 | 2025-02-13 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-02-14 | 2025-02-12 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-02-13 | 2025-02-11 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-02-12 | 2025-02-10 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-02-11 | 2025-02-07 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-02-10 | 2025-02-06 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-02-07 | 2025-02-05 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-02-06 | 2025-02-04 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-02-05 | 2025-02-03 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-02-04 | 2025-01-28 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-02-03 | 2025-01-24 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-01-27 | 2025-01-23 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2025-01-24 | 2025-01-22 | 0.642 | 209,559 | +0 | 0.02% | 134,520 |
| 2025-01-23 | 2025-01-21 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-01-22 | 2025-01-20 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-01-21 | 2025-01-17 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2025-01-20 | 2025-01-16 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2025-01-17 | 2025-01-15 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2025-01-16 | 2025-01-14 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2025-01-15 | 2025-01-13 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2025-01-14 | 2025-01-10 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2025-01-13 | 2025-01-09 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2025-01-10 | 2025-01-08 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2025-01-09 | 2025-01-07 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2025-01-08 | 2025-01-06 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2025-01-07 | 2025-01-03 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2025-01-06 | 2025-01-02 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2025-01-03 | 2024-12-31 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2025-01-02 | 2024-12-27 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-12-30 | 2024-12-24 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2024-12-27 | 2024-12-20 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-12-23 | 2024-12-19 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-12-20 | 2024-12-18 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2024-12-19 | 2024-12-17 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-12-18 | 2024-12-16 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-12-17 | 2024-12-13 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-12-16 | 2024-12-12 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-12-13 | 2024-12-11 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-12-12 | 2024-12-10 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-12-11 | 2024-12-09 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-12-10 | 2024-12-06 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2024-12-09 | 2024-12-05 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2024-12-06 | 2024-12-04 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2024-12-05 | 2024-12-03 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2024-12-04 | 2024-12-02 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-12-03 | 2024-11-29 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-12-02 | 2024-11-28 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-11-29 | 2024-11-27 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-11-28 | 2024-11-26 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-11-27 | 2024-11-25 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-11-26 | 2024-11-22 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-11-25 | 2024-11-21 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-11-22 | 2024-11-20 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-11-21 | 2024-11-19 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-11-20 | 2024-11-18 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-11-19 | 2024-11-15 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-11-18 | 2024-11-14 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-11-15 | 2024-11-13 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-11-14 | 2024-11-12 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-11-13 | 2024-11-11 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-11-12 | 2024-11-08 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-11-11 | 2024-11-07 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-11-08 | 2024-11-06 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-11-07 | 2024-11-05 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-11-06 | 2024-11-04 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-11-05 | 2024-11-01 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-11-04 | 2024-10-31 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-11-01 | 2024-10-30 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-10-31 | 2024-10-29 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-10-30 | 2024-10-28 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-10-29 | 2024-10-25 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-10-28 | 2024-10-24 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-10-25 | 2024-10-23 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-10-24 | 2024-10-22 | 0.729 | 209,559 | +0 | 0.02% | 152,760 |
| 2024-10-23 | 2024-10-21 | 0.729 | 209,559 | +0 | 0.02% | 152,760 |
| 2024-10-22 | 2024-10-18 | 0.729 | 209,559 | +0 | 0.02% | 152,760 |
| 2024-10-21 | 2024-10-17 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-10-18 | 2024-10-16 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-10-17 | 2024-10-15 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-10-16 | 2024-10-14 | 0.729 | 209,559 | +0 | 0.02% | 152,760 |
| 2024-10-15 | 2024-10-10 | 0.762 | 209,559 | +0 | 0.02% | 159,600 |
| 2024-10-14 | 2024-10-09 | 0.772 | 209,559 | +0 | 0.02% | 161,880 |
| 2024-10-10 | 2024-10-08 | 0.762 | 209,559 | +0 | 0.02% | 159,600 |
| 2024-10-09 | 2024-10-07 | 0.762 | 209,559 | +0 | 0.02% | 159,600 |
| 2024-10-08 | 2024-10-04 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-10-07 | 2024-10-03 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-10-04 | 2024-10-02 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-10-03 | 2024-09-30 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-10-02 | 2024-09-27 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-09-30 | 2024-09-26 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-09-27 | 2024-09-25 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-09-26 | 2024-09-24 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-09-25 | 2024-09-23 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-09-24 | 2024-09-20 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-09-23 | 2024-09-19 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-09-20 | 2024-09-17 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-09-19 | 2024-09-16 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-09-17 | 2024-09-13 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-09-16 | 2024-09-12 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-09-13 | 2024-09-11 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-09-12 | 2024-09-10 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-09-11 | 2024-09-09 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2024-09-10 | 2024-09-05 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2024-09-09 | 2024-09-04 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2024-09-05 | 2024-09-03 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2024-09-04 | 2024-09-02 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2024-09-03 | 2024-08-30 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2024-09-02 | 2024-08-29 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2024-08-30 | 2024-08-28 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2024-08-29 | 2024-08-27 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2024-08-28 | 2024-08-26 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2024-08-27 | 2024-08-23 | 0.642 | 209,559 | +0 | 0.02% | 134,520 |
| 2024-08-26 | 2024-08-22 | 0.642 | 209,559 | +0 | 0.02% | 134,520 |
| 2024-08-23 | 2024-08-21 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2024-08-22 | 2024-08-20 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2024-08-21 | 2024-08-19 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2024-08-20 | 2024-08-16 | 0.675 | 209,559 | +0 | 0.02% | 141,360 |
| 2024-08-19 | 2024-08-15 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2024-08-16 | 2024-08-14 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2024-08-15 | 2024-08-13 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2024-08-14 | 2024-08-12 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2024-08-13 | 2024-08-09 | 0.664 | 209,559 | +0 | 0.02% | 139,080 |
| 2024-08-12 | 2024-08-08 | 0.653 | 209,559 | +0 | 0.02% | 136,800 |
| 2024-08-09 | 2024-08-07 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-08-08 | 2024-08-06 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-08-07 | 2024-08-05 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-08-06 | 2024-08-02 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-08-05 | 2024-08-01 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-08-02 | 2024-07-31 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-08-01 | 2024-07-30 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-07-31 | 2024-07-29 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-07-30 | 2024-07-26 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-07-29 | 2024-07-25 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-07-26 | 2024-07-24 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-07-25 | 2024-07-23 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-07-24 | 2024-07-22 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-07-23 | 2024-07-19 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-07-22 | 2024-07-18 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-07-19 | 2024-07-17 | 0.718 | 209,559 | +0 | 0.02% | 150,480 |
| 2024-07-18 | 2024-07-16 | 0.729 | 209,559 | +0 | 0.02% | 152,760 |
| 2024-07-17 | 2024-07-15 | 0.740 | 209,559 | +0 | 0.02% | 155,040 |
| 2024-07-16 | 2024-07-12 | 0.740 | 209,559 | +0 | 0.02% | 155,040 |
| 2024-07-15 | 2024-07-11 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-07-12 | 2024-07-10 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-07-11 | 2024-07-09 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-07-10 | 2024-07-08 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-07-09 | 2024-07-05 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-07-08 | 2024-07-04 | 0.707 | 209,559 | +0 | 0.02% | 148,200 |
| 2024-07-05 | 2024-07-03 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-07-04 | 2024-07-02 | 0.685 | 209,559 | +0 | 0.02% | 143,640 |
| 2024-07-03 | 2024-06-28 | 0.696 | 209,559 | +0 | 0.02% | 145,920 |
| 2024-07-02 | 2024-06-27 | 0.763 | 209,559 | +0 | 0.02% | 159,921 |
| 2024-06-28 | 2024-06-26 | 0.775 | 209,559 | +9,383 | 0.02% | 162,308 |
| 2024-06-27 | 2024-06-25 | 0.775 | 200,176 | +0 | 0.02% | 155,040 |
| 2024-06-26 | 2024-06-24 | 0.775 | 200,176 | +0 | 0.02% | 155,040 |
| 2024-06-25 | 2024-06-21 | 0.763 | 200,176 | +0 | 0.02% | 152,760 |
| 2024-06-24 | 2024-06-20 | 0.775 | 200,176 | +0 | 0.02% | 155,040 |
| 2024-06-21 | 2024-06-19 | 0.797 | 200,176 | +0 | 0.02% | 159,600 |
| 2024-06-20 | 2024-06-18 | 0.763 | 200,176 | +0 | 0.02% | 152,760 |
| 2024-06-19 | 2024-06-17 | 0.763 | 200,176 | +0 | 0.02% | 152,760 |
| 2024-06-18 | 2024-06-14 | 0.763 | 200,176 | +0 | 0.02% | 152,760 |
| 2024-06-17 | 2024-06-13 | 0.775 | 200,176 | +0 | 0.02% | 155,040 |
| 2024-06-14 | 2024-06-12 | 0.797 | 200,176 | +0 | 0.02% | 159,600 |
| 2024-06-13 | 2024-06-11 | 0.797 | 200,176 | +0 | 0.02% | 159,600 |
| 2024-06-12 | 2024-06-07 | 0.809 | 200,176 | +0 | 0.02% | 161,880 |
| 2024-06-11 | 2024-06-06 | 0.797 | 200,176 | +0 | 0.02% | 159,600 |
| 2024-06-07 | 2024-06-05 | 0.820 | 200,176 | +0 | 0.02% | 164,160 |
| 2024-06-06 | 2024-06-04 | 0.820 | 200,176 | +0 | 0.02% | 164,160 |
| 2024-06-05 | 2024-06-03 | 0.797 | 200,176 | +0 | 0.02% | 159,600 |
| 2024-06-04 | 2024-05-31 | 0.775 | 200,176 | +0 | 0.02% | 155,040 |
| 2024-06-03 | 2024-05-30 | 0.775 | 200,176 | +0 | 0.02% | 155,040 |
| 2024-05-31 | 2024-05-29 | 0.775 | 200,176 | +0 | 0.02% | 155,040 |
| 2024-05-30 | 2024-05-28 | 0.775 | 200,176 | +0 | 0.02% | 155,040 |
| 2024-05-29 | 2024-05-27 | 0.775 | 200,176 | +0 | 0.02% | 155,040 |
| 2024-05-28 | 2024-05-24 | 0.763 | 200,176 | +0 | 0.02% | 152,760 |
| 2024-05-27 | 2024-05-23 | 0.775 | 200,176 | +0 | 0.02% | 155,040 |
| 2024-05-24 | 2024-05-22 | 0.752 | 200,176 | +0 | 0.02% | 150,480 |
| 2024-05-23 | 2024-05-21 | 0.740 | 200,176 | +0 | 0.02% | 148,200 |
| 2024-05-22 | 2024-05-20 | 0.752 | 200,176 | +0 | 0.02% | 150,480 |
| 2024-05-21 | 2024-05-17 | 0.763 | 200,176 | +0 | 0.02% | 152,760 |
| 2024-05-20 | 2024-05-16 | 0.763 | 200,176 | +0 | 0.02% | 152,760 |
| 2024-05-17 | 2024-05-14 | 0.752 | 200,176 | +0 | 0.02% | 150,480 |
| 2024-05-16 | 2024-05-13 | 0.763 | 200,176 | +0 | 0.02% | 152,760 |
| 2024-05-14 | 2024-05-10 | 0.752 | 200,176 | +0 | 0.02% | 150,480 |
| 2024-05-13 | 2024-05-09 | 0.740 | 200,176 | +0 | 0.02% | 148,200 |
| 2024-05-10 | 2024-05-08 | 0.706 | 200,176 | +0 | 0.02% | 141,360 |
| 2024-05-09 | 2024-05-07 | 0.683 | 200,176 | +0 | 0.02% | 136,800 |
| 2024-05-08 | 2024-05-06 | 0.672 | 200,176 | +0 | 0.02% | 134,520 |
| 2024-05-07 | 2024-05-03 | 0.649 | 200,176 | +0 | 0.02% | 129,960 |
| 2024-05-06 | 2024-05-02 | 0.592 | 200,176 | +0 | 0.02% | 118,560 |
| 2024-05-03 | 2024-04-30 | 0.581 | 200,176 | +0 | 0.02% | 116,280 |
| 2024-05-02 | 2024-04-29 | 0.581 | 200,176 | +0 | 0.02% | 116,280 |
| 2024-04-30 | 2024-04-26 | 0.570 | 200,176 | +0 | 0.02% | 114,000 |
| 2024-04-29 | 2024-04-25 | 0.564 | 200,176 | +0 | 0.02% | 112,860 |
| 2024-04-26 | 2024-04-24 | 0.558 | 200,176 | +0 | 0.02% | 111,720 |
| 2024-04-25 | 2024-04-23 | 0.547 | 200,176 | +0 | 0.02% | 109,440 |
| 2024-04-24 | 2024-04-22 | 0.547 | 200,176 | +0 | 0.02% | 109,440 |
| 2024-04-23 | 2024-04-19 | 0.530 | 200,176 | +0 | 0.02% | 106,020 |
| 2024-04-22 | 2024-04-18 | 0.530 | 200,176 | +0 | 0.02% | 106,020 |
| 2024-04-19 | 2024-04-17 | 0.518 | 200,176 | +0 | 0.02% | 103,740 |
| 2024-04-18 | 2024-04-16 | 0.518 | 200,176 | +0 | 0.02% | 103,740 |
| 2024-04-17 | 2024-04-15 | 0.530 | 200,176 | +0 | 0.02% | 106,020 |
| 2024-04-16 | 2024-04-12 | 0.535 | 200,176 | +0 | 0.02% | 107,160 |
| 2024-04-15 | 2024-04-11 | 0.547 | 200,176 | +0 | 0.02% | 109,440 |
| 2024-04-12 | 2024-04-10 | 0.547 | 200,176 | +0 | 0.02% | 109,440 |
| 2024-04-11 | 2024-04-09 | 0.530 | 200,176 | +0 | 0.02% | 106,020 |
| 2024-04-10 | 2024-04-08 | 0.524 | 200,176 | +0 | 0.02% | 104,880 |
| 2024-04-09 | 2024-04-05 | 0.524 | 200,176 | +0 | 0.02% | 104,880 |
| 2024-04-08 | 2024-04-03 | 0.541 | 200,176 | +0 | 0.02% | 108,300 |
| 2024-04-05 | 2024-04-02 | 0.490 | 200,176 | +0 | 0.02% | 98,040 |
| 2024-04-03 | 2024-03-28 | 0.495 | 200,176 | +0 | 0.02% | 99,180 |
| 2024-04-02 | 2024-03-27 | 0.484 | 200,176 | +0 | 0.02% | 96,900 |
| 2024-03-28 | 2024-03-26 | 0.484 | 200,176 | +0 | 0.02% | 96,900 |
| 2024-03-27 | 2024-03-25 | 0.467 | 200,176 | +0 | 0.02% | 93,480 |
| 2024-03-26 | 2024-03-22 | 0.461 | 200,176 | +0 | 0.02% | 92,340 |
| 2024-03-25 | 2024-03-21 | 0.450 | 200,176 | +0 | 0.02% | 90,060 |
| 2024-03-22 | 2024-03-20 | 0.450 | 200,176 | +0 | 0.02% | 90,060 |
| 2024-03-21 | 2024-03-19 | 0.461 | 200,176 | +0 | 0.02% | 92,340 |
| 2024-03-20 | 2024-03-18 | 0.450 | 200,176 | +0 | 0.02% | 90,060 |
| 2024-03-19 | 2024-03-15 | 0.450 | 200,176 | +0 | 0.02% | 90,060 |
| 2024-03-18 | 2024-03-14 | 0.450 | 200,176 | +0 | 0.02% | 90,060 |
| 2024-03-15 | 2024-03-13 | 0.456 | 200,176 | +0 | 0.02% | 91,200 |
| 2024-03-14 | 2024-03-12 | 0.439 | 200,176 | +0 | 0.02% | 87,780 |
| 2024-03-13 | 2024-03-11 | 0.444 | 200,176 | +0 | 0.02% | 88,920 |
| 2024-03-12 | 2024-03-08 | 0.439 | 200,176 | +0 | 0.02% | 87,780 |
| 2024-03-11 | 2024-03-07 | 0.439 | 200,176 | +0 | 0.02% | 87,780 |
| 2024-03-08 | 2024-03-06 | 0.439 | 200,176 | +0 | 0.02% | 87,780 |
| 2024-03-07 | 2024-03-05 | 0.444 | 200,176 | +0 | 0.02% | 88,920 |
| 2024-03-06 | 2024-03-04 | 0.444 | 200,176 | +0 | 0.02% | 88,920 |
| 2024-03-05 | 2024-03-01 | 0.433 | 200,176 | +0 | 0.02% | 86,640 |
| 2024-03-04 | 2024-02-29 | 0.444 | 200,176 | +0 | 0.02% | 88,920 |
| 2024-03-01 | 2024-02-28 | 0.433 | 200,176 | +105,356 | 0.02% | 86,640 |
| 2022-11-17 | 2022-11-15 | 0.888 | 94,820 | +26,339 | 0.01% | 84,240 |
| 2022-05-13 | 2022-05-11 | 1.794 | 68,481 | +8,056 | 0.01% | 122,876 |
| 2022-04-27 | 2022-04-25 | 1.768 | 60,425 | +23,241 | 0.01% | 106,861 |
| 2021-07-02 | 2021-06-29 | 1.846 | 37,184 | -9,296 | 0.00% | 68,639 |
| 2021-06-04 | 2021-06-02 | 1.846 | 46,480 | -15,494 | 0.00% | 85,799 |
| 2021-05-14 | 2021-05-12 | 1.661 | 61,974 | +3,708 | 0.01% | 102,960 |
| 2021-05-03 | 2021-04-29 | 1.593 | 58,266 | +10,197 | 0.01% | 92,800 |
| 2020-11-20 | 2020-11-18 | 1.222 | 48,069 | +8,739 | 0.01% | 58,739 |
| 2020-05-15 | 2020-05-13 | 1.765 | 39,330 | +3,540 | 0.00% | 69,429 |
| 2019-05-20 | 2019-05-16 | 2.267 | 35,790 | +3,150 | 0.00% | 81,120 |
| 2019-01-24 | 2019-01-22 | 1.969 | 32,640 | -12,089 | 0.00% | 64,260 |
| 2019-01-03 | 2018-12-31 | 2.035 | 44,729 | +12,089 | 0.01% | 91,021 |
| 2018-12-12 | 2018-12-10 | 1.886 | 32,640 | -120,888 | 0.00% | 61,560 |
| 2018-12-11 | 2018-12-07 | 1.853 | 153,528 | -60,444 | 0.02% | 284,479 |
| 2018-12-10 | 2018-12-06 | 1.869 | 213,972 | -120,889 | 0.03% | 400,019 |
| 2018-12-06 | 2018-12-04 | 1.886 | 334,861 | +302,221 | 0.05% | 631,560 |
| 2018-09-17 | 2018-09-13 | 1.754 | 32,640 | -60,444 | 0.00% | 57,240 |
| 2018-07-19 | 2018-07-17 | 1.919 | 93,084 | -2,418 | 0.01% | 178,640 |
| 2018-07-05 | 2018-07-03 | 1.903 | 95,502 | -1,209 | 0.01% | 181,700 |
| 2018-06-11 | 2018-06-07 | 2.101 | 96,711 | +3,627 | 0.01% | 203,201 |
| 2018-05-17 | 2018-05-15 | 2.408 | 93,084 | +7,390 | 0.01% | 224,155 |
| 2018-04-03 | 2018-03-28 | 2.085 | 85,694 | -5,565 | 0.01% | 178,640 |
| 2018-03-29 | 2018-03-27 | 2.085 | 91,259 | -11,129 | 0.01% | 190,241 |
| 2018-02-08 | 2018-02-06 | 1.869 | 102,388 | +17,807 | 0.02% | 191,360 |
| 2018-02-07 | 2018-02-05 | 1.941 | 84,581 | +16,693 | 0.01% | 164,159 |
| 2018-02-02 | 2018-01-31 | 1.977 | 67,888 | -55,645 | 0.01% | 134,201 |
| 2018-01-31 | 2018-01-29 | 1.959 | 123,533 | +5,564 | 0.02% | 241,980 |
| 2018-01-22 | 2018-01-18 | 1.923 | 117,969 | +11,129 | 0.02% | 226,841 |
| 2018-01-19 | 2018-01-17 | 1.923 | 106,840 | -34,500 | 0.02% | 205,441 |
| 2018-01-03 | 2017-12-29 | 2.031 | 141,340 | -55,645 | 0.02% | 287,020 |
| 2017-12-19 | 2017-12-15 | 1.905 | 196,985 | +27,822 | 0.03% | 375,239 |
| 2017-11-09 | 2017-11-07 | 2.157 | 169,163 | -55,645 | 0.03% | 364,801 |
| 2017-11-01 | 2017-10-30 | 2.103 | 224,808 | +55,645 | 0.03% | 472,680 |
| 2017-07-03 | 2017-06-29 | 1.933 | 169,163 | +8,790 | 0.03% | 327,076 |
| 2017-06-29 | 2017-06-27 | 1.915 | 160,373 | +15,827 | 0.03% | 307,040 |
| 2017-05-31 | 2017-05-26 | 1.896 | 144,546 | +52,754 | 0.02% | 273,999 |
| 2017-04-24 | 2017-04-20 | 1.933 | 91,792 | -105,509 | 0.01% | 177,479 |
| 2017-03-29 | 2017-03-27 | 1.952 | 197,301 | +21,102 | 0.03% | 385,221 |
| 2017-03-28 | 2017-03-24 | 1.971 | 176,199 | +31,653 | 0.03% | 347,360 |
| 2017-03-20 | 2017-03-16 | 2.085 | 144,546 | +52,754 | 0.02% | 301,399 |
| 2017-03-09 | 2017-03-07 | 2.161 | 91,792 | -52,754 | 0.01% | 198,359 |
| 2017-01-16 | 2017-01-12 | 1.990 | 144,546 | -10,551 | 0.02% | 287,699 |
| 2016-11-30 | 2016-11-28 | 1.933 | 155,097 | -31,653 | 0.02% | 299,879 |
| 2016-11-11 | 2016-11-09 | 1.896 | 186,750 | +31,653 | 0.03% | 354,000 |
| 2016-11-04 | 2016-11-02 | 1.915 | 155,097 | +52,754 | 0.02% | 296,939 |
| 2016-08-18 | 2016-08-16 | 2.028 | 102,343 | -10,551 | 0.02% | 207,580 |
| 2016-08-17 | 2016-08-15 | 2.066 | 112,894 | -21,102 | 0.02% | 233,260 |
| 2016-08-11 | 2016-08-09 | 1.990 | 133,996 | +31,653 | 0.02% | 266,701 |
| 2016-07-04 | 2016-06-29 | 1.766 | 102,343 | +4,548 | 0.02% | 180,690 |
| 2016-05-10 | 2016-05-06 | 1.746 | 97,795 | -50,409 | 0.02% | 170,721 |
| 2016-03-17 | 2016-03-15 | 1.607 | 148,204 | +25,205 | 0.02% | 238,140 |
| 2015-12-10 | 2015-12-08 | 1.686 | 122,999 | +25,204 | 0.02% | 207,399 |
| 2015-10-28 | 2015-10-26 | 1.944 | 97,795 | +25,205 | 0.02% | 190,121 |
| 2015-07-17 | 2015-07-15 | 2.023 | 72,590 | -100,819 | 0.01% | 146,880 |
| 2015-07-16 | 2015-07-14 | 2.063 | 173,409 | -19,156 | 0.03% | 357,760 |
| 2015-07-13 | 2015-07-09 | 1.845 | 192,565 | +100,820 | 0.03% | 355,261 |
| 2015-07-02 | 2015-06-29 | 2.502 | 91,745 | +3,008 | 0.02% | 229,566 |
| 2015-06-25 | 2015-06-23 | 2.769 | 88,737 | +24,378 | 0.02% | 245,699 |
| 2015-06-24 | 2015-06-22 | 2.830 | 64,359 | +9,751 | 0.01% | 182,160 |
| 2015-06-18 | 2015-06-16 | 2.625 | 54,608 | -24,378 | 0.01% | 143,361 |
| 2015-06-12 | 2015-06-10 | 2.666 | 78,986 | +9,751 | 0.01% | 210,600 |
| 2015-06-09 | 2015-06-05 | 2.810 | 69,235 | +9,752 | 0.01% | 194,541 |
| 2015-05-28 | 2015-05-26 | 2.810 | 59,483 | +24,378 | 0.01% | 167,139 |
| 2015-05-20 | 2015-05-18 | 2.748 | 35,105 | -73,135 | 0.01% | 96,480 |
| 2015-05-12 | 2015-05-08 | 2.646 | 108,240 | +8,776 | 0.02% | 286,380 |
| 2015-05-08 | 2015-05-06 | 2.707 | 99,464 | +9,752 | 0.02% | 269,280 |
| 2014-12-17 | 2014-12-15 | 1.723 | 89,712 | +24,378 | 0.02% | 154,559 |
| 2014-12-02 | 2014-11-28 | 1.784 | 65,334 | +14,627 | 0.01% | 116,580 |
| 2014-11-28 | 2014-11-26 | 1.825 | 50,707 | +24,378 | 0.01% | 92,560 |
| 2014-11-27 | 2014-11-25 | 1.846 | 26,329 | +9,752 | 0.00% | 48,601 |
| 2014-06-27 | 2014-06-25 | 1.928 | 16,577 | +356 | 0.00% | 31,967 |
| 2014-02-19 | 2014-02-17 | 2.306 | 16,221 | -23,854 | 0.00% | 37,400 |
| 2013-11-07 | 2013-11-05 | 2.306 | 40,075 | -19,083 | 0.01% | 92,400 |
| 2013-09-09 | 2013-09-05 | 2.138 | 59,158 | +19,083 | 0.01% | 126,479 |
| 2013-09-06 | 2013-09-04 | 2.096 | 40,075 | +23,854 | 0.01% | 84,000 |
| 2013-08-29 | 2013-08-27 | 2.180 | 16,221 | -15,266 | 0.00% | 35,360 |
| 2013-08-13 | 2013-08-09 | 2.662 | 31,487 | +7,633 | 0.01% | 83,819 |
| 2013-08-07 | 2013-08-05 | 2.578 | 23,854 | -23,854 | 0.00% | 61,500 |
| 2013-08-06 | 2013-08-02 | 2.494 | 47,708 | -4,771 | 0.01% | 118,999 |
| 2013-07-30 | 2013-07-26 | 2.494 | 52,479 | -14,313 | 0.01% | 130,900 |
| 2013-07-29 | 2013-07-25 | 2.599 | 66,792 | +7,634 | 0.01% | 173,601 |
| 2013-06-24 | 2013-06-20 | 2.515 | 59,158 | -4,771 | 0.01% | 148,799 |
| 2013-06-14 | 2013-06-11 | 2.431 | 63,929 | +4,771 | 0.01% | 155,440 |
| 2013-05-13 | 2013-05-09 | 2.410 | 59,158 | -7,634 | 0.01% | 142,599 |
| 2013-04-17 | 2013-04-15 | 1.970 | 66,792 | -16,220 | 0.01% | 131,601 |
| 2013-04-03 | 2013-03-28 | 1.949 | 83,012 | -9,542 | 0.01% | 161,819 |
| 2013-02-06 | 2013-02-04 | 2.473 | 92,554 | +23,854 | 0.02% | 228,920 |
| 2013-01-30 | 2013-01-28 | 2.494 | 68,700 | +14,313 | 0.01% | 171,360 |
| 2013-01-28 | 2013-01-24 | 2.431 | 54,387 | +38,166 | 0.01% | 132,239 |
| 2013-01-23 | 2013-01-21 | 2.348 | 16,221 | -14,312 | 0.00% | 38,080 |
| 2012-11-02 | 2012-10-31 | 1.383 | 30,533 | -5,725 | 0.01% | 42,240 |
| 2012-05-28 | 2012-05-24 | 2.012 | 36,258 | -4,771 | 0.01% | 72,959 |
| 2012-05-16 | 2012-05-14 | 2.138 | 41,029 | -23,854 | 0.01% | 87,720 |
| 2012-04-13 | 2012-04-11 | 2.117 | 64,883 | +23,854 | 0.02% | 137,360 |
| 2012-04-11 | 2012-04-05 | 2.285 | 41,029 | +4,771 | 0.01% | 93,740 |
| 2012-03-12 | 2012-03-08 | 2.180 | 36,258 | +14,312 | 0.01% | 79,039 |
| 2012-03-06 | 2012-03-02 | 2.117 | 21,946 | -38,166 | 0.01% | 46,460 |
| 2012-02-13 | 2012-02-09 | 2.348 | 60,112 | +38,166 | 0.02% | 141,119 |
| 2012-01-27 | 2012-01-20 | 2.201 | 21,946 | +5,725 | 0.01% | 48,300 |
| 2012-01-16 | 2012-01-12 | 2.159 | 16,221 | +156 | 0.00% | 35,017 |
| 2011-12-02 | 2011-11-30 | 2.011 | 16,065 | -14,175 | 0.00% | 32,300 |
| 2011-11-18 | 2011-11-16 | 2.624 | 30,240 | +14,175 | 0.01% | 79,361 |
| 2011-08-19 | 2011-08-17 | 2.561 | 16,065 | -3,780 | 0.00% | 41,140 |
| 2011-05-30 | 2011-05-26 | 3.534 | 19,845 | +3,780 | 0.01% | 70,141 |
| 2011-05-04 | 2011-04-29 | 4.106 | 16,065 | -23,625 | 0.00% | 65,961 |
| 2011-04-29 | 2011-04-27 | 4.127 | 39,690 | +4,725 | 0.01% | 163,802 |
| 2011-04-28 | 2011-04-26 | 4.191 | 34,965 | -9,450 | 0.01% | 146,521 |
| 2011-04-27 | 2011-04-21 | 3.958 | 44,415 | +4,725 | 0.01% | 175,782 |
| 2011-04-26 | 2011-04-20 | 3.958 | 39,690 | +9,450 | 0.01% | 157,082 |
| 2011-04-21 | 2011-04-19 | 3.746 | 30,240 | +9,450 | 0.01% | 113,281 |
| 2011-04-20 | 2011-04-18 | 3.746 | 20,790 | -47,249 | 0.01% | 77,881 |
| 2011-04-15 | 2011-04-13 | 3.492 | 68,039 | +28,349 | 0.02% | 237,599 |
| 2011-04-14 | 2011-04-12 | 3.259 | 39,690 | -4,725 | 0.01% | 129,361 |
| 2011-04-07 | 2011-04-04 | 3.280 | 44,415 | -37,799 | 0.01% | 145,701 |
| 2011-04-06 | 2011-04-01 | 3.365 | 82,214 | +66,149 | 0.02% | 276,659 |
| 2011-01-13 | 2011-01-11 | 3.471 | 16,065 | +97 | 0.00% | 55,756 |
| 2010-07-27 | 2010-07-23 | 2.363 | 15,968 | -9,393 | 0.00% | 37,740 |
| 2010-07-15 | 2010-07-13 | 2.406 | 25,361 | +9,393 | 0.01% | 61,020 |
| 2010-02-03 | 2010-02-01 | 2.896 | 15,968 | -29,118 | 0.00% | 46,240 |
| 2010-02-01 | 2010-01-28 | 2.960 | 45,086 | -17,847 | 0.01% | 133,439 |
| 2010-01-25 | 2010-01-21 | 3.598 | 62,933 | +46,965 | 0.02% | 226,460 |
| 2009-07-13 | 2009-07-09 | 2.087 | 15,968 | -9,393 | 0.00% | 33,320 |
| 2009-07-07 | 2009-07-03 | 1.725 | 25,361 | -28,179 | 0.01% | 43,740 |
| 2009-05-29 | 2009-05-26 | 1.490 | 53,540 | +9,393 | 0.01% | 79,800 |
| 2009-05-14 | 2009-05-12 | 1.661 | 44,147 | +18,786 | 0.01% | 73,320 |
| 2008-12-22 | 2008-12-18 | 0.639 | 25,361 | -28,179 | 0.01% | 16,200 |
| 2008-12-19 | 2008-12-17 | 0.607 | 53,540 | -103,323 | 0.01% | 32,490 |
| 2008-12-15 | 2008-12-11 | 0.703 | 156,863 | +75,144 | 0.04% | 110,220 |
| 2008-12-11 | 2008-12-09 | 0.586 | 81,719 | -18,786 | 0.02% | 47,850 |
| 2008-12-09 | 2008-12-05 | 0.543 | 100,505 | +42,269 | 0.03% | 54,570 |
| 2008-12-05 | 2008-12-03 | 0.517 | 58,236 | +4,696 | 0.02% | 30,132 |
| 2008-11-13 | 2008-11-11 | 0.703 | 53,540 | +28,179 | 0.01% | 37,620 |
| 2008-06-12 | 2008-06-10 | 2.812 | 25,361 | +201 | 0.01% | 71,306 |
| 2008-02-18 | 2008-02-14 | 3.327 | 25,160 | -9,318 | 0.01% | 83,701 |
| 2008-02-15 | 2008-02-13 | 3.219 | 34,478 | +9,318 | 0.01% | 110,999 |
| 2008-01-18 | 2008-01-16 | 3.478 | 25,160 | +629 | 0.01% | 87,509 |
| 2008-01-10 | 2008-01-08 | 4.271 | 24,531 | -68,141 | 0.01% | 104,761 |
| 2008-01-02 | 2007-12-27 | 4.315 | 92,672 | +68,141 | 0.03% | 399,841 |
| 2007-12-17 | 2007-12-13 | 4.425 | 24,531 | -104,483 | 0.01% | 108,541 |
| 2007-12-14 | 2007-12-12 | 4.579 | 129,014 | -22,713 | 0.04% | 590,722 |
| 2007-12-12 | 2007-12-10 | 4.447 | 151,727 | +9,085 | 0.04% | 674,679 |
| 2007-11-26 | 2007-11-22 | 3.962 | 142,642 | +127,197 | 0.04% | 565,201 |
| 2007-09-05 | 2007-09-03 | 6.868 | 15,445 | -4,543 | 0.00% | 106,078 |
| 2007-07-18 | 2007-07-16 | 7.308 | 19,988 | -9,086 | 0.01% | 146,080 |
| 2007-07-05 | 2007-07-03 | 6.868 | 29,074 | -4,542 | 0.01% | 199,683 |
| 2007-06-27 | 2007-06-25 | 6.692 | 33,616 | -4,543 | 0.01% | 224,958 |
| 2007-06-26 | 2007-06-22 | 6.868 | 38,159 | 0.01% | 262,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy