History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-10-13 | 2025-10-09 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-10-10 | 2025-10-08 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-10-09 | 2025-10-06 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-10-08 | 2025-10-03 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-10-06 | 2025-10-02 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-10-03 | 2025-09-30 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-10-02 | 2025-09-29 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-09-30 | 2025-09-26 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-09-29 | 2025-09-25 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-09-26 | 2025-09-24 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-09-25 | 2025-09-23 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-09-24 | 2025-09-22 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-09-23 | 2025-09-19 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-09-22 | 2025-09-18 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-09-19 | 2025-09-17 | 0.670 | 828,000 | +0 | 0.07% | 554,760 |
| 2025-09-18 | 2025-09-16 | 0.670 | 828,000 | +0 | 0.07% | 554,760 |
| 2025-09-17 | 2025-09-15 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-09-16 | 2025-09-12 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-09-15 | 2025-09-11 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-09-12 | 2025-09-10 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-09-11 | 2025-09-09 | 0.670 | 828,000 | +0 | 0.07% | 554,760 |
| 2025-09-10 | 2025-09-08 | 0.670 | 828,000 | +0 | 0.07% | 554,760 |
| 2025-09-09 | 2025-09-05 | 0.670 | 828,000 | +0 | 0.07% | 554,760 |
| 2025-09-08 | 2025-09-04 | 0.670 | 828,000 | +0 | 0.07% | 554,760 |
| 2025-09-05 | 2025-09-03 | 0.660 | 828,000 | +0 | 0.07% | 546,480 |
| 2025-09-04 | 2025-09-02 | 0.670 | 828,000 | +0 | 0.07% | 554,760 |
| 2025-09-03 | 2025-09-01 | 0.680 | 828,000 | +0 | 0.07% | 563,040 |
| 2025-09-02 | 2025-08-29 | 0.670 | 828,000 | +0 | 0.07% | 554,760 |
| 2025-09-01 | 2025-08-28 | 0.680 | 828,000 | +0 | 0.07% | 563,040 |
| 2025-08-29 | 2025-08-27 | 0.670 | 828,000 | +0 | 0.07% | 554,760 |
| 2025-08-28 | 2025-08-26 | 0.670 | 828,000 | +0 | 0.07% | 554,760 |
| 2025-08-27 | 2025-08-25 | 0.680 | 828,000 | +0 | 0.07% | 563,040 |
| 2025-08-26 | 2025-08-22 | 0.690 | 828,000 | +0 | 0.07% | 571,320 |
| 2025-08-25 | 2025-08-21 | 0.680 | 828,000 | +0 | 0.07% | 563,040 |
| 2025-08-22 | 2025-08-20 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-08-20 | 2025-08-18 | 0.680 | 828,000 | +0 | 0.07% | 563,040 |
| 2025-08-19 | 2025-08-15 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-08-18 | 2025-08-14 | 0.680 | 828,000 | +0 | 0.07% | 563,040 |
| 2025-08-15 | 2025-08-13 | 0.680 | 828,000 | +0 | 0.07% | 563,040 |
| 2025-08-14 | 2025-08-12 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-08-13 | 2025-08-11 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-08-12 | 2025-08-08 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-08-11 | 2025-08-07 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-08-08 | 2025-08-06 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-08-07 | 2025-08-05 | 0.640 | 828,000 | +0 | 0.07% | 529,920 |
| 2025-08-06 | 2025-08-04 | 0.630 | 828,000 | +0 | 0.07% | 521,640 |
| 2025-08-05 | 2025-08-01 | 0.590 | 828,000 | +0 | 0.07% | 488,520 |
| 2025-08-04 | 2025-07-31 | 0.620 | 828,000 | +0 | 0.07% | 513,360 |
| 2025-08-01 | 2025-07-30 | 0.620 | 828,000 | +0 | 0.07% | 513,360 |
| 2025-07-31 | 2025-07-29 | 0.620 | 828,000 | +0 | 0.07% | 513,360 |
| 2025-07-30 | 2025-07-28 | 0.630 | 828,000 | +0 | 0.07% | 521,640 |
| 2025-07-29 | 2025-07-25 | 0.630 | 828,000 | +0 | 0.07% | 521,640 |
| 2025-07-28 | 2025-07-24 | 0.620 | 828,000 | +0 | 0.07% | 513,360 |
| 2025-07-25 | 2025-07-23 | 0.630 | 828,000 | +0 | 0.07% | 521,640 |
| 2025-07-24 | 2025-07-22 | 0.630 | 828,000 | +0 | 0.07% | 521,640 |
| 2025-07-23 | 2025-07-21 | 0.630 | 828,000 | +0 | 0.07% | 521,640 |
| 2025-07-22 | 2025-07-18 | 0.630 | 828,000 | +0 | 0.07% | 521,640 |
| 2025-07-21 | 2025-07-17 | 0.630 | 828,000 | +0 | 0.07% | 521,640 |
| 2025-07-18 | 2025-07-16 | 0.630 | 828,000 | +0 | 0.07% | 521,640 |
| 2025-07-17 | 2025-07-15 | 0.630 | 828,000 | +0 | 0.07% | 521,640 |
| 2025-07-16 | 2025-07-14 | 0.630 | 828,000 | +0 | 0.07% | 521,640 |
| 2025-07-15 | 2025-07-11 | 0.630 | 828,000 | +0 | 0.07% | 521,640 |
| 2025-07-14 | 2025-07-10 | 0.640 | 828,000 | +0 | 0.07% | 529,920 |
| 2025-07-11 | 2025-07-09 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-07-10 | 2025-07-08 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-07-09 | 2025-07-07 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-07-08 | 2025-07-04 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-07-07 | 2025-07-03 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-07-04 | 2025-07-02 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-07-03 | 2025-06-30 | 0.650 | 828,000 | +0 | 0.07% | 538,200 |
| 2025-07-02 | 2025-06-27 | 0.640 | 828,000 | +0 | 0.07% | 529,920 |
| 2025-06-30 | 2025-06-26 | 0.640 | 828,000 | +0 | 0.07% | 529,920 |
| 2025-06-27 | 2025-06-25 | 0.640 | 828,000 | +0 | 0.07% | 529,920 |
| 2025-06-26 | 2025-06-24 | 0.640 | 828,000 | +0 | 0.07% | 529,920 |
| 2025-06-25 | 2025-06-23 | 0.640 | 828,000 | +0 | 0.07% | 529,920 |
| 2025-06-24 | 2025-06-20 | 0.640 | 828,000 | +0 | 0.07% | 529,920 |
| 2025-06-23 | 2025-06-19 | 0.640 | 828,000 | +0 | 0.07% | 529,920 |
| 2025-06-20 | 2025-06-18 | 0.640 | 828,000 | +0 | 0.07% | 529,920 |
| 2025-06-19 | 2025-06-17 | 0.640 | 828,000 | +0 | 0.07% | 529,920 |
| 2025-06-18 | 2025-06-16 | 0.640 | 828,000 | +0 | 0.07% | 529,920 |
| 2025-06-17 | 2025-06-13 | 0.640 | 828,000 | +0 | 0.07% | 529,920 |
| 2025-06-16 | 2025-06-12 | 0.740 | 828,000 | +0 | 0.07% | 612,588 |
| 2025-06-13 | 2025-06-11 | 0.718 | 828,000 | +66,971 | 0.07% | 594,570 |
| 2025-06-12 | 2025-06-10 | 0.718 | 761,029 | +0 | 0.07% | 546,480 |
| 2025-06-11 | 2025-06-09 | 0.718 | 761,029 | +0 | 0.07% | 546,480 |
| 2025-06-10 | 2025-06-06 | 0.740 | 761,029 | +0 | 0.07% | 563,040 |
| 2025-06-09 | 2025-06-05 | 0.729 | 761,029 | +0 | 0.07% | 554,760 |
| 2025-06-06 | 2025-06-04 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-06-05 | 2025-06-03 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-06-04 | 2025-06-02 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-06-03 | 2025-05-30 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-06-02 | 2025-05-29 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-05-30 | 2025-05-28 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-05-29 | 2025-05-27 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-05-28 | 2025-05-26 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-05-27 | 2025-05-23 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-05-26 | 2025-05-22 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-05-23 | 2025-05-21 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-05-22 | 2025-05-20 | 0.696 | 761,029 | +0 | 0.07% | 529,920 |
| 2025-05-21 | 2025-05-19 | 0.729 | 761,029 | +0 | 0.07% | 554,760 |
| 2025-05-20 | 2025-05-16 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-05-19 | 2025-05-15 | 0.696 | 761,029 | +0 | 0.07% | 529,920 |
| 2025-05-16 | 2025-05-14 | 0.696 | 761,029 | +0 | 0.07% | 529,920 |
| 2025-05-15 | 2025-05-13 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-05-14 | 2025-05-12 | 0.718 | 761,029 | +0 | 0.07% | 546,480 |
| 2025-05-13 | 2025-05-09 | 0.696 | 761,029 | +0 | 0.07% | 529,920 |
| 2025-05-12 | 2025-05-08 | 0.696 | 761,029 | +0 | 0.07% | 529,920 |
| 2025-05-09 | 2025-05-07 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-05-08 | 2025-05-06 | 0.696 | 761,029 | +0 | 0.07% | 529,920 |
| 2025-05-07 | 2025-05-02 | 0.685 | 761,029 | +0 | 0.07% | 521,640 |
| 2025-05-06 | 2025-04-30 | 0.685 | 761,029 | +0 | 0.07% | 521,640 |
| 2025-05-02 | 2025-04-29 | 0.685 | 761,029 | +0 | 0.07% | 521,640 |
| 2025-04-30 | 2025-04-28 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-04-29 | 2025-04-25 | 0.696 | 761,029 | +0 | 0.07% | 529,920 |
| 2025-04-28 | 2025-04-24 | 0.685 | 761,029 | +0 | 0.07% | 521,640 |
| 2025-04-25 | 2025-04-23 | 0.685 | 761,029 | +0 | 0.07% | 521,640 |
| 2025-04-24 | 2025-04-22 | 0.642 | 761,029 | +0 | 0.07% | 488,520 |
| 2025-04-23 | 2025-04-17 | 0.664 | 761,029 | +0 | 0.07% | 505,080 |
| 2025-04-22 | 2025-04-16 | 0.664 | 761,029 | +0 | 0.07% | 505,080 |
| 2025-04-17 | 2025-04-15 | 0.664 | 761,029 | +0 | 0.07% | 505,080 |
| 2025-04-16 | 2025-04-14 | 0.664 | 761,029 | +0 | 0.07% | 505,080 |
| 2025-04-15 | 2025-04-11 | 0.664 | 761,029 | +0 | 0.07% | 505,080 |
| 2025-04-14 | 2025-04-10 | 0.675 | 761,029 | +0 | 0.07% | 513,360 |
| 2025-04-11 | 2025-04-09 | 0.653 | 761,029 | +0 | 0.07% | 496,800 |
| 2025-04-10 | 2025-04-08 | 0.653 | 761,029 | +0 | 0.07% | 496,800 |
| 2025-04-09 | 2025-04-07 | 0.653 | 761,029 | +0 | 0.07% | 496,800 |
| 2025-04-08 | 2025-04-03 | 0.718 | 761,029 | +0 | 0.07% | 546,480 |
| 2025-04-07 | 2025-04-02 | 0.729 | 761,029 | +0 | 0.07% | 554,760 |
| 2025-04-03 | 2025-04-01 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-04-02 | 2025-03-31 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-04-01 | 2025-03-28 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-03-31 | 2025-03-27 | 0.740 | 761,029 | +0 | 0.07% | 563,040 |
| 2025-03-28 | 2025-03-26 | 0.740 | 761,029 | +0 | 0.07% | 563,040 |
| 2025-03-27 | 2025-03-25 | 0.740 | 761,029 | +0 | 0.07% | 563,040 |
| 2025-03-26 | 2025-03-24 | 0.751 | 761,029 | +0 | 0.07% | 571,320 |
| 2025-03-25 | 2025-03-21 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-03-24 | 2025-03-20 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-03-21 | 2025-03-19 | 0.729 | 761,029 | +0 | 0.07% | 554,760 |
| 2025-03-20 | 2025-03-18 | 0.707 | 761,029 | +0 | 0.07% | 538,200 |
| 2025-03-19 | 2025-03-17 | 0.696 | 761,029 | +0 | 0.07% | 529,920 |
| 2025-03-18 | 2025-03-14 | 0.685 | 761,029 | +0 | 0.07% | 521,640 |
| 2025-03-17 | 2025-03-13 | 0.675 | 761,029 | +0 | 0.07% | 513,360 |
| 2025-03-14 | 2025-03-12 | 0.675 | 761,029 | +0 | 0.07% | 513,360 |
| 2025-03-13 | 2025-03-11 | 0.664 | 761,029 | +0 | 0.07% | 505,080 |
| 2025-03-12 | 2025-03-10 | 0.653 | 761,029 | +0 | 0.07% | 496,800 |
| 2025-03-11 | 2025-03-07 | 0.653 | 761,029 | -27,574 | 0.07% | 496,800 |
| 2024-10-07 | 2024-10-03 | 0.718 | 788,603 | -23,897 | 0.07% | 566,280 |
| 2024-10-04 | 2024-10-02 | 0.718 | 812,500 | +23,897 | 0.07% | 583,440 |
| 2024-06-28 | 2024-06-26 | 0.775 | 788,603 | +35,311 | 0.07% | 610,789 |
| 2024-06-11 | 2024-06-06 | 0.797 | 753,292 | -1,756 | 0.07% | 600,600 |
| 2024-05-13 | 2024-05-09 | 0.740 | 755,048 | -22,827 | 0.07% | 559,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 777,875 | -17,560 | 0.07% | 549,320 |
| 2024-05-09 | 2024-05-07 | 0.683 | 795,435 | -31,606 | 0.07% | 543,600 |
| 2024-05-07 | 2024-05-03 | 0.649 | 827,041 | -1,756 | 0.08% | 536,940 |
| 2024-02-21 | 2024-02-19 | 0.421 | 828,797 | -17,559 | 0.08% | 349,280 |
| 2023-11-10 | 2023-11-08 | 0.456 | 846,356 | -84,285 | 0.08% | 385,600 |
| 2023-11-01 | 2023-10-30 | 0.467 | 930,641 | -15,803 | 0.09% | 434,600 |
| 2023-10-31 | 2023-10-27 | 0.456 | 946,444 | +15,803 | 0.09% | 431,200 |
| 2023-10-04 | 2023-09-29 | 0.456 | 930,641 | +28,095 | 0.09% | 424,000 |
| 2023-09-19 | 2023-09-15 | 0.547 | 902,546 | +1,756 | 0.08% | 493,440 |
| 2023-05-12 | 2023-05-10 | 0.797 | 900,790 | +43,898 | 0.08% | 718,200 |
| 2023-02-08 | 2023-02-06 | 0.968 | 856,892 | -61,457 | 0.08% | 829,600 |
| 2023-01-31 | 2023-01-27 | 0.968 | 918,349 | -24,583 | 0.09% | 889,100 |
| 2023-01-30 | 2023-01-26 | 0.968 | 942,932 | +29,850 | 0.09% | 912,900 |
| 2023-01-19 | 2023-01-17 | 1.002 | 913,082 | +24,583 | 0.08% | 915,200 |
| 2023-01-18 | 2023-01-16 | 1.025 | 888,499 | +3,512 | 0.08% | 910,800 |
| 2023-01-17 | 2023-01-13 | 1.025 | 884,987 | +28,095 | 0.08% | 907,200 |
| 2023-01-13 | 2023-01-11 | 1.036 | 856,892 | -36,874 | 0.08% | 888,160 |
| 2023-01-11 | 2023-01-09 | 1.048 | 893,766 | +19,315 | 0.08% | 936,560 |
| 2023-01-10 | 2023-01-06 | 1.059 | 874,451 | +17,559 | 0.08% | 926,280 |
| 2023-01-06 | 2023-01-04 | 1.093 | 856,892 | -26,339 | 0.08% | 936,960 |
| 2023-01-04 | 2022-12-30 | 1.036 | 883,231 | -49,166 | 0.08% | 915,460 |
| 2022-12-08 | 2022-12-06 | 0.923 | 932,397 | +28,095 | 0.09% | 860,220 |
| 2022-12-01 | 2022-11-29 | 0.911 | 904,302 | +15,803 | 0.08% | 824,000 |
| 2022-11-29 | 2022-11-25 | 0.934 | 888,499 | +5,268 | 0.08% | 829,840 |
| 2022-11-21 | 2022-11-17 | 0.888 | 883,231 | +26,339 | 0.08% | 784,680 |
| 2022-06-07 | 2022-06-02 | 1.207 | 856,892 | +1,756 | 0.08% | 1,034,560 |
| 2022-05-24 | 2022-05-20 | 1.230 | 855,136 | +43,898 | 0.08% | 1,051,920 |
| 2022-05-13 | 2022-05-11 | 1.794 | 811,238 | +95,440 | 0.08% | 1,455,608 |
| 2022-05-12 | 2022-05-10 | 1.794 | 715,798 | +35,635 | 0.08% | 1,284,360 |
| 2022-05-03 | 2022-04-28 | 1.781 | 680,163 | -3,099 | 0.07% | 1,211,640 |
| 2022-04-27 | 2022-04-25 | 1.768 | 683,262 | +3,099 | 0.07% | 1,208,340 |
| 2022-04-26 | 2022-04-22 | 1.781 | 680,163 | +1,549 | 0.07% | 1,211,640 |
| 2022-03-23 | 2022-03-21 | 1.794 | 678,614 | +1,549 | 0.07% | 1,217,640 |
| 2022-03-16 | 2022-03-14 | 1.665 | 677,065 | +77,468 | 0.07% | 1,127,461 |
| 2021-08-06 | 2021-08-04 | 1.626 | 599,597 | -6,198 | 0.06% | 975,240 |
| 2021-08-03 | 2021-07-30 | 1.704 | 605,795 | -92,960 | 0.06% | 1,032,241 |
| 2021-07-09 | 2021-07-07 | 1.781 | 698,755 | -77,468 | 0.07% | 1,244,759 |
| 2021-06-17 | 2021-06-15 | 1.885 | 776,223 | -77,467 | 0.08% | 1,462,921 |
| 2021-05-14 | 2021-05-12 | 1.661 | 853,690 | +51,075 | 0.09% | 1,418,274 |
| 2021-04-29 | 2021-04-27 | 1.593 | 802,615 | -29,133 | 0.09% | 1,278,321 |
| 2021-03-25 | 2021-03-23 | 1.469 | 831,748 | -14,566 | 0.09% | 1,221,941 |
| 2020-05-22 | 2020-05-20 | 1.442 | 846,314 | -2,913 | 0.09% | 1,220,100 |
| 2020-05-15 | 2020-05-13 | 1.765 | 849,227 | +76,430 | 0.10% | 1,499,142 |
| 2020-05-12 | 2020-05-08 | 1.720 | 772,797 | -132,555 | 0.10% | 1,329,240 |
| 2020-01-22 | 2020-01-20 | 1.916 | 905,352 | +17,232 | 0.11% | 1,734,820 |
| 2019-12-23 | 2019-12-19 | 1.931 | 888,120 | -15,907 | 0.11% | 1,715,200 |
| 2019-12-13 | 2019-12-11 | 1.916 | 904,027 | -46,394 | 0.11% | 1,732,281 |
| 2019-12-12 | 2019-12-10 | 1.916 | 950,421 | -34,464 | 0.12% | 1,821,180 |
| 2019-11-25 | 2019-11-21 | 1.961 | 984,885 | -22,535 | 0.12% | 1,931,799 |
| 2019-11-20 | 2019-11-18 | 1.977 | 1,007,420 | +17,233 | 0.12% | 1,991,201 |
| 2019-11-14 | 2019-11-12 | 2.067 | 990,187 | -25,186 | 0.12% | 2,046,779 |
| 2019-11-11 | 2019-11-07 | 2.007 | 1,015,373 | +23,860 | 0.13% | 2,037,560 |
| 2019-11-08 | 2019-11-06 | 2.067 | 991,513 | +76,882 | 0.12% | 2,049,520 |
| 2019-11-06 | 2019-11-04 | 2.007 | 914,631 | +26,511 | 0.11% | 1,835,400 |
| 2019-11-01 | 2019-10-30 | 1.886 | 888,120 | -37,115 | 0.11% | 1,675,000 |
| 2019-10-31 | 2019-10-29 | 1.765 | 925,235 | +26,511 | 0.11% | 1,633,319 |
| 2019-10-25 | 2019-10-23 | 1.856 | 898,724 | +60,975 | 0.11% | 1,667,879 |
| 2019-10-24 | 2019-10-22 | 1.886 | 837,749 | +15,907 | 0.10% | 1,580,000 |
| 2019-10-03 | 2019-09-30 | 1.811 | 821,842 | -13,256 | 0.10% | 1,487,999 |
| 2019-09-20 | 2019-09-18 | 1.826 | 835,098 | -19,883 | 0.10% | 1,524,600 |
| 2019-08-12 | 2019-08-08 | 1.780 | 854,981 | -3,977 | 0.11% | 1,522,200 |
| 2019-08-06 | 2019-08-02 | 1.750 | 858,958 | -10,604 | 0.11% | 1,503,360 |
| 2019-07-17 | 2019-07-15 | 1.826 | 869,562 | +19,883 | 0.11% | 1,587,520 |
| 2019-07-04 | 2019-07-02 | 1.795 | 849,679 | -14,581 | 0.10% | 1,525,580 |
| 2019-07-02 | 2019-06-27 | 1.826 | 864,260 | +13,256 | 0.11% | 1,577,840 |
| 2019-06-21 | 2019-06-19 | 1.811 | 851,004 | -2,652 | 0.11% | 1,540,799 |
| 2019-06-11 | 2019-06-06 | 1.705 | 853,656 | +66,278 | 0.11% | 1,455,441 |
| 2019-06-10 | 2019-06-05 | 1.690 | 787,378 | -13,256 | 0.10% | 1,330,560 |
| 2019-05-29 | 2019-05-27 | 1.720 | 800,634 | -6,627 | 0.10% | 1,377,121 |
| 2019-05-28 | 2019-05-24 | 1.720 | 807,261 | -26,511 | 0.10% | 1,388,520 |
| 2019-05-23 | 2019-05-21 | 1.750 | 833,772 | -5,303 | 0.10% | 1,459,279 |
| 2019-05-22 | 2019-05-20 | 1.795 | 839,075 | -66,277 | 0.10% | 1,506,541 |
| 2019-05-20 | 2019-05-16 | 2.267 | 905,352 | +91,773 | 0.11% | 2,052,028 |
| 2019-04-25 | 2019-04-23 | 2.316 | 813,579 | -6,044 | 0.11% | 1,884,400 |
| 2019-04-03 | 2019-04-01 | 2.333 | 819,623 | -8,463 | 0.11% | 1,911,959 |
| 2019-03-28 | 2019-03-26 | 2.217 | 828,086 | -2,417 | 0.11% | 1,835,801 |
| 2019-03-27 | 2019-03-25 | 2.233 | 830,503 | +22,968 | 0.11% | 1,854,899 |
| 2019-03-26 | 2019-03-22 | 2.200 | 807,535 | +47,147 | 0.11% | 1,776,881 |
| 2019-03-25 | 2019-03-21 | 2.151 | 760,388 | -7,253 | 0.10% | 1,635,400 |
| 2019-03-18 | 2019-03-14 | 2.134 | 767,641 | -4,836 | 0.11% | 1,638,299 |
| 2019-03-15 | 2019-03-13 | 2.151 | 772,477 | -14,507 | 0.11% | 1,661,400 |
| 2019-03-04 | 2019-02-28 | 2.134 | 786,984 | -13,297 | 0.11% | 1,679,581 |
| 2019-02-20 | 2019-02-18 | 2.167 | 800,281 | -3,627 | 0.11% | 1,734,439 |
| 2019-02-19 | 2019-02-15 | 2.167 | 803,908 | -6,044 | 0.11% | 1,742,300 |
| 2019-02-18 | 2019-02-14 | 2.184 | 809,952 | -12,089 | 0.11% | 1,768,799 |
| 2019-02-15 | 2019-02-13 | 2.184 | 822,041 | -30,222 | 0.11% | 1,795,200 |
| 2019-02-14 | 2019-02-12 | 2.200 | 852,263 | -39,893 | 0.12% | 1,875,299 |
| 2019-02-13 | 2019-02-11 | 2.217 | 892,156 | -58,027 | 0.12% | 1,977,839 |
| 2019-02-12 | 2019-02-08 | 2.200 | 950,183 | +36,267 | 0.13% | 2,090,760 |
| 2019-02-11 | 2019-02-04 | 2.118 | 913,916 | +166,826 | 0.13% | 1,935,359 |
| 2019-01-23 | 2019-01-21 | 2.018 | 747,090 | -19,343 | 0.10% | 1,507,919 |
| 2019-01-22 | 2019-01-18 | 2.035 | 766,433 | -45,937 | 0.11% | 1,559,641 |
| 2019-01-21 | 2019-01-17 | 1.985 | 812,370 | -20,551 | 0.11% | 1,612,800 |
| 2019-01-17 | 2019-01-15 | 1.969 | 832,921 | +12,089 | 0.11% | 1,639,820 |
| 2019-01-04 | 2019-01-02 | 2.002 | 820,832 | +32,640 | 0.11% | 1,643,179 |
| 2019-01-03 | 2018-12-31 | 2.035 | 788,192 | -54,400 | 0.11% | 1,603,919 |
| 2019-01-02 | 2018-12-27 | 2.018 | 842,592 | +83,413 | 0.12% | 1,700,680 |
| 2018-12-20 | 2018-12-18 | 1.919 | 759,179 | +4,835 | 0.10% | 1,456,960 |
| 2018-12-19 | 2018-12-17 | 1.919 | 754,344 | -18,133 | 0.10% | 1,447,681 |
| 2018-12-14 | 2018-12-12 | 1.919 | 772,477 | +25,387 | 0.11% | 1,482,480 |
| 2018-12-11 | 2018-12-07 | 1.853 | 747,090 | +15,715 | 0.10% | 1,384,319 |
| 2018-12-06 | 2018-12-04 | 1.886 | 731,375 | +18,133 | 0.10% | 1,379,400 |
| 2018-08-08 | 2018-08-06 | 1.836 | 713,242 | -30,222 | 0.10% | 1,309,801 |
| 2018-07-16 | 2018-07-12 | 1.936 | 743,464 | -22,969 | 0.10% | 1,439,101 |
| 2018-07-12 | 2018-07-10 | 1.952 | 766,433 | +22,969 | 0.11% | 1,496,241 |
| 2018-07-11 | 2018-07-09 | 1.919 | 743,464 | -36,266 | 0.10% | 1,426,801 |
| 2018-06-15 | 2018-06-13 | 2.035 | 779,730 | -12,089 | 0.11% | 1,586,700 |
| 2018-06-13 | 2018-06-11 | 2.051 | 791,819 | -84,622 | 0.11% | 1,624,400 |
| 2018-06-11 | 2018-06-07 | 2.101 | 876,441 | +84,622 | 0.12% | 1,841,500 |
| 2018-06-07 | 2018-06-05 | 1.969 | 791,819 | -6,044 | 0.11% | 1,558,900 |
| 2018-06-05 | 2018-06-01 | 1.969 | 797,863 | -20,552 | 0.11% | 1,570,799 |
| 2018-05-23 | 2018-05-18 | 1.952 | 818,415 | -39,893 | 0.11% | 1,597,721 |
| 2018-05-21 | 2018-05-17 | 1.919 | 858,308 | -6,044 | 0.12% | 1,647,201 |
| 2018-05-18 | 2018-05-16 | 2.354 | 864,352 | +60,444 | 0.12% | 2,034,845 |
| 2018-05-17 | 2018-05-15 | 2.408 | 803,908 | +119,467 | 0.11% | 1,935,889 |
| 2018-05-16 | 2018-05-14 | 2.408 | 684,441 | +16,694 | 0.10% | 1,648,201 |
| 2018-05-14 | 2018-05-10 | 2.444 | 667,747 | +58,984 | 0.10% | 1,632,000 |
| 2018-05-11 | 2018-05-09 | 2.354 | 608,763 | -138,001 | 0.09% | 1,433,141 |
| 2018-05-10 | 2018-05-08 | 2.318 | 746,764 | +171,389 | 0.11% | 1,731,181 |
| 2018-05-09 | 2018-05-07 | 2.174 | 575,375 | -33,388 | 0.09% | 1,251,139 |
| 2018-05-04 | 2018-05-02 | 2.174 | 608,763 | -13,355 | 0.09% | 1,323,741 |
| 2018-04-27 | 2018-04-25 | 2.174 | 622,118 | -11,129 | 0.09% | 1,352,781 |
| 2018-04-26 | 2018-04-24 | 2.174 | 633,247 | -16,693 | 0.09% | 1,376,981 |
| 2018-04-25 | 2018-04-23 | 2.192 | 649,940 | +41,177 | 0.10% | 1,424,959 |
| 2018-04-20 | 2018-04-18 | 2.174 | 608,763 | +33,388 | 0.09% | 1,323,741 |
| 2018-04-19 | 2018-04-17 | 2.157 | 575,375 | +22,258 | 0.09% | 1,240,799 |
| 2018-04-18 | 2018-04-16 | 2.157 | 553,117 | -33,387 | 0.08% | 1,192,800 |
| 2018-04-13 | 2018-04-11 | 2.174 | 586,504 | -130,211 | 0.09% | 1,275,339 |
| 2018-04-10 | 2018-04-06 | 2.174 | 716,715 | +15,581 | 0.11% | 1,558,480 |
| 2018-04-09 | 2018-04-04 | 2.174 | 701,134 | +31,161 | 0.10% | 1,524,599 |
| 2018-04-06 | 2018-04-03 | 2.246 | 669,973 | +171,389 | 0.10% | 1,505,000 |
| 2018-04-04 | 2018-03-29 | 2.103 | 498,584 | +16,693 | 0.07% | 1,048,319 |
| 2018-04-03 | 2018-03-28 | 2.085 | 481,891 | +20,033 | 0.07% | 1,004,561 |
| 2018-03-29 | 2018-03-27 | 2.085 | 461,858 | +18,919 | 0.07% | 962,799 |
| 2018-02-13 | 2018-02-09 | 1.887 | 442,939 | -5,564 | 0.07% | 835,800 |
| 2018-01-26 | 2018-01-24 | 1.977 | 448,503 | -36,726 | 0.07% | 886,599 |
| 2018-01-24 | 2018-01-22 | 2.031 | 485,229 | +36,726 | 0.07% | 985,359 |
| 2018-01-17 | 2018-01-15 | 1.923 | 448,503 | -11,129 | 0.07% | 862,419 |
| 2017-11-27 | 2017-11-23 | 1.995 | 459,632 | -8,904 | 0.07% | 916,859 |
| 2017-10-25 | 2017-10-23 | 2.139 | 468,536 | -73,452 | 0.07% | 1,001,980 |
| 2017-10-24 | 2017-10-20 | 2.121 | 541,988 | +17,807 | 0.08% | 1,149,320 |
| 2017-10-20 | 2017-10-18 | 2.121 | 524,181 | -36,726 | 0.08% | 1,111,559 |
| 2017-10-18 | 2017-10-16 | 2.085 | 560,907 | -8,904 | 0.08% | 1,169,279 |
| 2017-10-10 | 2017-10-06 | 2.103 | 569,811 | +36,726 | 0.08% | 1,198,081 |
| 2017-09-28 | 2017-09-26 | 2.121 | 533,085 | +64,549 | 0.08% | 1,130,441 |
| 2017-09-27 | 2017-09-25 | 1.977 | 468,536 | -18,919 | 0.07% | 926,200 |
| 2017-09-26 | 2017-09-22 | 1.959 | 487,455 | +18,919 | 0.07% | 954,839 |
| 2017-09-18 | 2017-09-14 | 1.905 | 468,536 | -43,403 | 0.07% | 892,520 |
| 2017-09-15 | 2017-09-13 | 1.869 | 511,939 | +43,403 | 0.08% | 956,799 |
| 2017-08-02 | 2017-07-31 | 1.851 | 468,536 | -41,178 | 0.07% | 867,260 |
| 2017-07-31 | 2017-07-27 | 1.833 | 509,714 | +41,178 | 0.08% | 934,321 |
| 2017-07-07 | 2017-07-05 | 1.779 | 468,536 | -45,629 | 0.07% | 833,580 |
| 2017-07-05 | 2017-07-03 | 1.797 | 514,165 | +45,629 | 0.08% | 924,000 |
| 2017-07-03 | 2017-06-29 | 1.933 | 468,536 | +24,346 | 0.07% | 905,912 |
| 2017-06-02 | 2017-05-31 | 1.915 | 444,190 | -23,212 | 0.07% | 850,419 |
| 2017-05-26 | 2017-05-24 | 1.915 | 467,402 | +23,212 | 0.07% | 894,860 |
| 2017-04-18 | 2017-04-12 | 1.933 | 444,190 | -21,102 | 0.07% | 858,839 |
| 2017-03-30 | 2017-03-28 | 1.952 | 465,292 | -17,936 | 0.07% | 908,460 |
| 2017-03-29 | 2017-03-27 | 1.952 | 483,228 | -53,810 | 0.08% | 943,479 |
| 2017-03-28 | 2017-03-24 | 1.971 | 537,038 | +106,564 | 0.08% | 1,058,721 |
| 2017-03-24 | 2017-03-22 | 2.047 | 430,474 | -197,301 | 0.07% | 881,280 |
| 2017-03-21 | 2017-03-17 | 2.047 | 627,775 | +5,276 | 0.10% | 1,285,200 |
| 2017-03-15 | 2017-03-13 | 2.104 | 622,499 | -15,827 | 0.10% | 1,309,799 |
| 2017-03-13 | 2017-03-09 | 2.123 | 638,326 | +21,102 | 0.10% | 1,355,201 |
| 2017-03-10 | 2017-03-08 | 2.161 | 617,224 | +111,839 | 0.10% | 1,333,800 |
| 2017-03-09 | 2017-03-07 | 2.161 | 505,385 | +103,398 | 0.08% | 1,092,120 |
| 2017-02-16 | 2017-02-14 | 2.028 | 401,987 | -26,377 | 0.06% | 815,340 |
| 2017-02-15 | 2017-02-13 | 2.028 | 428,364 | -34,818 | 0.07% | 868,840 |
| 2017-02-14 | 2017-02-10 | 2.066 | 463,182 | +23,212 | 0.07% | 957,020 |
| 2017-02-13 | 2017-02-09 | 2.028 | 439,970 | +15,826 | 0.07% | 892,380 |
| 2017-02-10 | 2017-02-08 | 2.066 | 424,144 | +8,441 | 0.07% | 876,361 |
| 2017-02-09 | 2017-02-07 | 1.990 | 415,703 | -239,504 | 0.07% | 827,400 |
| 2017-01-20 | 2017-01-18 | 1.990 | 655,207 | -10,551 | 0.10% | 1,304,100 |
| 2017-01-17 | 2017-01-13 | 1.952 | 665,758 | -5,275 | 0.10% | 1,299,860 |
| 2017-01-16 | 2017-01-12 | 1.990 | 671,033 | +54,864 | 0.11% | 1,335,599 |
| 2017-01-13 | 2017-01-11 | 1.933 | 616,169 | +78,076 | 0.10% | 1,191,360 |
| 2017-01-12 | 2017-01-10 | 1.915 | 538,093 | +94,958 | 0.08% | 1,030,200 |
| 2017-01-09 | 2017-01-05 | 1.858 | 443,135 | -24,267 | 0.07% | 823,200 |
| 2016-10-06 | 2016-10-04 | 2.009 | 467,402 | -23,212 | 0.07% | 939,160 |
| 2016-10-04 | 2016-09-30 | 1.990 | 490,614 | -13,716 | 0.08% | 976,500 |
| 2016-10-03 | 2016-09-29 | 1.971 | 504,330 | -12,661 | 0.08% | 994,240 |
| 2016-09-29 | 2016-09-27 | 1.952 | 516,991 | +10,551 | 0.08% | 1,009,400 |
| 2016-09-28 | 2016-09-26 | 1.990 | 506,440 | -25,322 | 0.08% | 1,008,000 |
| 2016-09-27 | 2016-09-23 | 1.971 | 531,762 | -24,267 | 0.08% | 1,048,319 |
| 2016-09-26 | 2016-09-22 | 1.971 | 556,029 | +4,220 | 0.09% | 1,096,160 |
| 2016-09-14 | 2016-09-12 | 1.971 | 551,809 | -21,102 | 0.09% | 1,087,840 |
| 2016-09-13 | 2016-09-09 | 2.009 | 572,911 | +14,772 | 0.09% | 1,151,161 |
| 2016-09-12 | 2016-09-08 | 2.028 | 558,139 | -52,755 | 0.09% | 1,132,059 |
| 2016-09-02 | 2016-08-31 | 1.915 | 610,894 | +12,661 | 0.10% | 1,169,581 |
| 2016-08-29 | 2016-08-25 | 1.896 | 598,233 | -22,156 | 0.09% | 1,134,001 |
| 2016-08-26 | 2016-08-24 | 1.858 | 620,389 | -28,488 | 0.10% | 1,152,479 |
| 2016-08-23 | 2016-08-19 | 1.952 | 648,877 | +13,717 | 0.10% | 1,266,901 |
| 2016-08-22 | 2016-08-18 | 2.066 | 635,160 | +92,847 | 0.10% | 1,312,359 |
| 2016-08-19 | 2016-08-17 | 2.047 | 542,313 | -11,606 | 0.09% | 1,110,240 |
| 2016-08-18 | 2016-08-16 | 2.028 | 553,919 | -132,941 | 0.09% | 1,123,500 |
| 2016-08-17 | 2016-08-15 | 2.066 | 686,860 | -31,652 | 0.11% | 1,419,181 |
| 2016-08-16 | 2016-08-12 | 2.066 | 718,512 | +73,856 | 0.11% | 1,484,580 |
| 2016-08-15 | 2016-08-11 | 2.028 | 644,656 | -51,699 | 0.10% | 1,307,540 |
| 2016-08-12 | 2016-08-10 | 1.971 | 696,355 | +54,864 | 0.11% | 1,372,799 |
| 2016-08-11 | 2016-08-09 | 1.990 | 641,491 | -278,542 | 0.10% | 1,276,800 |
| 2016-08-10 | 2016-08-08 | 1.971 | 920,033 | +358,728 | 0.14% | 1,813,760 |
| 2016-08-09 | 2016-08-05 | 1.706 | 561,305 | +17,937 | 0.09% | 957,601 |
| 2016-08-04 | 2016-08-01 | 1.706 | 543,368 | +21,101 | 0.09% | 927,000 |
| 2016-08-03 | 2016-07-29 | 1.725 | 522,267 | -33,762 | 0.08% | 900,901 |
| 2016-08-01 | 2016-07-28 | 1.744 | 556,029 | -15,826 | 0.09% | 969,680 |
| 2016-07-29 | 2016-07-27 | 1.782 | 571,855 | +69,635 | 0.09% | 1,018,959 |
| 2016-07-22 | 2016-07-20 | 1.744 | 502,220 | -73,856 | 0.08% | 875,840 |
| 2016-07-21 | 2016-07-19 | 1.725 | 576,076 | -2,110 | 0.09% | 993,720 |
| 2016-07-20 | 2016-07-18 | 1.763 | 578,186 | -26,377 | 0.09% | 1,019,280 |
| 2016-07-19 | 2016-07-15 | 1.744 | 604,563 | +194,135 | 0.10% | 1,054,320 |
| 2016-07-04 | 2016-06-29 | 1.766 | 410,428 | +18,242 | 0.06% | 724,626 |
| 2016-06-13 | 2016-06-08 | 1.785 | 392,186 | -15,123 | 0.06% | 700,199 |
| 2016-06-07 | 2016-06-03 | 1.766 | 407,309 | -75,615 | 0.07% | 719,120 |
| 2016-05-31 | 2016-05-27 | 1.746 | 482,924 | -24,196 | 0.08% | 843,041 |
| 2016-05-30 | 2016-05-26 | 1.766 | 507,120 | -27,221 | 0.08% | 895,340 |
| 2016-05-27 | 2016-05-25 | 1.766 | 534,341 | -42,344 | 0.09% | 943,399 |
| 2016-05-26 | 2016-05-24 | 1.726 | 576,685 | +22,180 | 0.09% | 995,279 |
| 2016-05-24 | 2016-05-20 | 1.726 | 554,505 | +13,106 | 0.09% | 957,000 |
| 2016-05-23 | 2016-05-19 | 1.726 | 541,399 | -30,245 | 0.09% | 934,381 |
| 2016-05-10 | 2016-05-06 | 1.746 | 571,644 | -22,181 | 0.09% | 997,919 |
| 2016-05-04 | 2016-04-29 | 1.845 | 593,825 | -18,147 | 0.10% | 1,095,541 |
| 2016-04-29 | 2016-04-27 | 1.865 | 611,972 | -25,205 | 0.10% | 1,141,160 |
| 2016-04-25 | 2016-04-21 | 1.865 | 637,177 | +78,639 | 0.10% | 1,188,160 |
| 2016-04-13 | 2016-04-11 | 1.785 | 558,538 | +59,483 | 0.09% | 997,200 |
| 2016-04-08 | 2016-04-06 | 1.746 | 499,055 | +81,664 | 0.08% | 871,201 |
| 2016-03-30 | 2016-03-24 | 1.647 | 417,391 | -112,918 | 0.07% | 687,240 |
| 2016-03-23 | 2016-03-21 | 1.686 | 530,309 | +37,303 | 0.09% | 894,201 |
| 2016-03-09 | 2016-03-07 | 1.607 | 493,006 | +25,205 | 0.08% | 792,181 |
| 2016-01-05 | 2015-12-31 | 1.766 | 467,801 | -15,123 | 0.08% | 825,920 |
| 2015-11-17 | 2015-11-13 | 1.924 | 482,924 | -4,032 | 0.08% | 929,261 |
| 2015-11-10 | 2015-11-06 | 1.944 | 486,956 | -1,009 | 0.08% | 946,679 |
| 2015-11-09 | 2015-11-05 | 1.924 | 487,965 | -22,180 | 0.08% | 938,961 |
| 2015-11-06 | 2015-11-04 | 1.924 | 510,145 | -166,351 | 0.08% | 981,640 |
| 2015-10-28 | 2015-10-26 | 1.944 | 676,496 | +93,761 | 0.11% | 1,315,159 |
| 2015-10-27 | 2015-10-23 | 1.984 | 582,735 | +95,779 | 0.10% | 1,156,001 |
| 2015-09-09 | 2015-09-07 | 1.547 | 486,956 | -201,639 | 0.08% | 753,479 |
| 2015-08-31 | 2015-08-27 | 1.726 | 688,595 | -52,426 | 0.11% | 1,188,421 |
| 2015-08-28 | 2015-08-26 | 1.527 | 741,021 | -59,483 | 0.12% | 1,131,901 |
| 2015-08-27 | 2015-08-25 | 1.567 | 800,504 | -26,213 | 0.13% | 1,254,520 |
| 2015-08-26 | 2015-08-24 | 1.587 | 826,717 | +33,270 | 0.14% | 1,312,000 |
| 2015-08-25 | 2015-08-21 | 1.805 | 793,447 | -226,843 | 0.13% | 1,432,341 |
| 2015-08-24 | 2015-08-20 | 1.825 | 1,020,290 | -120,982 | 0.17% | 1,862,081 |
| 2015-08-21 | 2015-08-19 | 1.865 | 1,141,272 | +55,450 | 0.19% | 2,128,159 |
| 2015-08-17 | 2015-08-13 | 2.004 | 1,085,822 | -10,082 | 0.18% | 2,175,540 |
| 2015-08-14 | 2015-08-12 | 2.004 | 1,095,904 | -39,319 | 0.18% | 2,195,740 |
| 2015-08-13 | 2015-08-11 | 2.083 | 1,135,223 | +165,343 | 0.19% | 2,364,599 |
| 2015-08-12 | 2015-08-10 | 2.004 | 969,880 | -15,123 | 0.16% | 1,943,240 |
| 2015-08-05 | 2015-08-03 | 1.964 | 985,003 | +20,164 | 0.16% | 1,934,460 |
| 2015-08-04 | 2015-07-31 | 2.043 | 964,839 | +18,147 | 0.16% | 1,971,420 |
| 2015-08-03 | 2015-07-30 | 2.004 | 946,692 | -39,319 | 0.16% | 1,896,781 |
| 2015-07-31 | 2015-07-29 | 2.004 | 986,011 | -153,245 | 0.16% | 1,975,560 |
| 2015-07-30 | 2015-07-28 | 1.904 | 1,139,256 | -55,451 | 0.19% | 2,169,600 |
| 2015-07-29 | 2015-07-27 | 1.885 | 1,194,707 | +5,041 | 0.20% | 2,251,501 |
| 2015-07-28 | 2015-07-24 | 2.043 | 1,189,666 | -27,221 | 0.20% | 2,430,801 |
| 2015-07-27 | 2015-07-23 | 2.043 | 1,216,887 | -67,549 | 0.20% | 2,486,420 |
| 2015-07-24 | 2015-07-22 | 2.063 | 1,284,436 | -41,335 | 0.21% | 2,649,921 |
| 2015-07-22 | 2015-07-20 | 2.103 | 1,325,771 | -25,205 | 0.22% | 2,787,799 |
| 2015-07-20 | 2015-07-16 | 2.063 | 1,350,976 | +42,344 | 0.22% | 2,787,199 |
| 2015-07-17 | 2015-07-15 | 2.023 | 1,308,632 | -22,180 | 0.22% | 2,647,920 |
| 2015-07-16 | 2015-07-14 | 2.063 | 1,330,812 | +32,262 | 0.22% | 2,745,599 |
| 2015-07-15 | 2015-07-13 | 2.103 | 1,298,550 | +7,057 | 0.21% | 2,730,559 |
| 2015-07-14 | 2015-07-10 | 1.924 | 1,291,493 | -210,712 | 0.21% | 2,485,140 |
| 2015-07-13 | 2015-07-09 | 1.845 | 1,502,205 | -124,007 | 0.25% | 2,771,400 |
| 2015-07-10 | 2015-07-08 | 1.627 | 1,626,212 | -298,425 | 0.27% | 2,645,319 |
| 2015-07-09 | 2015-07-07 | 1.686 | 1,924,637 | -133,081 | 0.32% | 3,245,300 |
| 2015-07-08 | 2015-07-06 | 1.825 | 2,057,718 | -117,959 | 0.34% | 3,755,439 |
| 2015-07-07 | 2015-07-03 | 2.023 | 2,175,677 | +34,279 | 0.36% | 4,402,321 |
| 2015-07-03 | 2015-06-30 | 2.502 | 2,141,398 | +9,074 | 0.35% | 5,358,240 |
| 2015-07-02 | 2015-06-29 | 2.502 | 2,132,324 | +133,296 | 0.35% | 5,335,534 |
| 2015-06-26 | 2015-06-24 | 2.748 | 1,999,028 | +24,378 | 0.34% | 5,493,999 |
| 2015-06-25 | 2015-06-23 | 2.769 | 1,974,650 | +24,378 | 0.34% | 5,467,500 |
| 2015-06-24 | 2015-06-22 | 2.830 | 1,950,272 | +21,453 | 0.33% | 5,520,001 |
| 2015-06-17 | 2015-06-15 | 2.707 | 1,928,819 | +1,951 | 0.33% | 5,221,921 |
| 2015-06-15 | 2015-06-11 | 2.728 | 1,926,868 | -32,180 | 0.33% | 5,256,159 |
| 2015-06-11 | 2015-06-09 | 2.748 | 1,959,048 | +48,757 | 0.33% | 5,384,121 |
| 2015-06-10 | 2015-06-08 | 2.871 | 1,910,291 | +45,831 | 0.33% | 5,485,200 |
| 2015-06-09 | 2015-06-05 | 2.810 | 1,864,460 | +42,906 | 0.32% | 5,238,881 |
| 2015-06-08 | 2015-06-04 | 2.728 | 1,821,554 | -33,154 | 0.31% | 4,968,881 |
| 2015-06-05 | 2015-06-03 | 2.728 | 1,854,708 | -95,564 | 0.32% | 5,059,319 |
| 2015-06-04 | 2015-06-02 | 2.769 | 1,950,272 | -23,403 | 0.33% | 5,400,001 |
| 2015-06-03 | 2015-06-01 | 2.810 | 1,973,675 | -24,378 | 0.34% | 5,545,760 |
| 2015-06-02 | 2015-05-29 | 2.728 | 1,998,053 | -24,379 | 0.34% | 5,450,339 |
| 2015-06-01 | 2015-05-28 | 2.707 | 2,022,432 | -3,900 | 0.34% | 5,475,361 |
| 2015-05-29 | 2015-05-27 | 2.789 | 2,026,332 | +214,530 | 0.35% | 5,652,160 |
| 2015-05-28 | 2015-05-26 | 2.810 | 1,811,802 | +38,030 | 0.31% | 5,090,919 |
| 2015-05-27 | 2015-05-22 | 2.830 | 1,773,772 | -214,530 | 0.30% | 5,020,440 |
| 2015-05-26 | 2015-05-21 | 2.830 | 1,988,302 | -20,478 | 0.34% | 5,627,640 |
| 2015-05-21 | 2015-05-19 | 2.830 | 2,008,780 | -107,265 | 0.34% | 5,685,601 |
| 2015-05-20 | 2015-05-18 | 2.748 | 2,116,045 | -185,275 | 0.36% | 5,815,601 |
| 2015-05-19 | 2015-05-15 | 2.646 | 2,301,320 | +126,767 | 0.39% | 6,088,799 |
| 2015-05-18 | 2015-05-14 | 2.605 | 2,174,553 | +5,851 | 0.37% | 5,664,201 |
| 2015-05-15 | 2015-05-13 | 2.666 | 2,168,702 | +19,503 | 0.37% | 5,782,400 |
| 2015-05-14 | 2015-05-12 | 2.666 | 2,149,199 | +39,005 | 0.37% | 5,730,399 |
| 2015-05-13 | 2015-05-11 | 2.666 | 2,110,194 | -97,513 | 0.36% | 5,626,400 |
| 2015-05-12 | 2015-05-08 | 2.646 | 2,207,707 | +170,648 | 0.38% | 5,841,119 |
| 2015-05-11 | 2015-05-07 | 2.605 | 2,037,059 | -48,756 | 0.35% | 5,306,061 |
| 2015-05-08 | 2015-05-06 | 2.707 | 2,085,815 | +9,751 | 0.36% | 5,646,959 |
| 2015-05-07 | 2015-05-05 | 2.728 | 2,076,064 | +9,751 | 0.35% | 5,663,140 |
| 2015-05-06 | 2015-05-04 | 2.892 | 2,066,313 | +1,951 | 0.35% | 5,975,581 |
| 2015-05-05 | 2015-04-30 | 2.912 | 2,064,362 | +189,176 | 0.35% | 6,012,279 |
| 2015-05-04 | 2015-04-29 | 2.892 | 1,875,186 | +102,389 | 0.32% | 5,422,860 |
| 2015-04-30 | 2015-04-28 | 2.974 | 1,772,797 | +107,265 | 0.30% | 5,272,200 |
| 2015-04-29 | 2015-04-27 | 3.015 | 1,665,532 | +345,198 | 0.28% | 5,021,520 |
| 2015-04-28 | 2015-04-24 | 2.748 | 1,320,334 | +372,502 | 0.23% | 3,628,720 |
| 2015-04-27 | 2015-04-23 | 2.420 | 947,832 | -20,478 | 0.16% | 2,293,920 |
| 2015-04-24 | 2015-04-22 | 2.379 | 968,310 | +12,677 | 0.17% | 2,303,760 |
| 2015-04-23 | 2015-04-21 | 2.277 | 955,633 | -27,304 | 0.16% | 2,175,600 |
| 2015-04-22 | 2015-04-20 | 2.297 | 982,937 | -22,428 | 0.17% | 2,257,920 |
| 2015-04-17 | 2015-04-15 | 2.625 | 1,005,365 | -72,160 | 0.17% | 2,639,360 |
| 2015-04-16 | 2015-04-14 | 2.605 | 1,077,525 | +141,395 | 0.18% | 2,806,700 |
| 2015-04-15 | 2015-04-13 | 2.461 | 936,130 | +111,165 | 0.16% | 2,303,999 |
| 2015-04-13 | 2015-04-09 | 2.133 | 824,965 | -34,130 | 0.14% | 1,759,680 |
| 2015-04-10 | 2015-04-08 | 2.174 | 859,095 | +159,923 | 0.15% | 1,867,721 |
| 2015-04-02 | 2015-03-31 | 1.928 | 699,172 | +38,030 | 0.12% | 1,347,959 |
| 2015-03-31 | 2015-03-27 | 1.948 | 661,142 | -124,817 | 0.11% | 1,288,200 |
| 2015-03-30 | 2015-03-26 | 1.948 | 785,959 | -123,843 | 0.13% | 1,531,399 |
| 2015-03-25 | 2015-03-23 | 1.928 | 909,802 | +327,646 | 0.16% | 1,754,041 |
| 2015-03-20 | 2015-03-18 | 1.784 | 582,156 | -39,005 | 0.10% | 1,038,780 |
| 2015-03-12 | 2015-03-10 | 1.825 | 621,161 | -21,453 | 0.11% | 1,133,859 |
| 2015-03-09 | 2015-03-05 | 1.887 | 642,614 | -63,384 | 0.11% | 1,212,559 |
| 2015-03-06 | 2015-03-04 | 1.969 | 705,998 | +45,831 | 0.12% | 1,390,079 |
| 2015-03-05 | 2015-03-03 | 1.866 | 660,167 | +86,787 | 0.11% | 1,232,140 |
| 2014-12-23 | 2014-12-19 | 1.682 | 573,380 | +4,876 | 0.10% | 964,320 |
| 2014-12-03 | 2014-12-01 | 1.784 | 568,504 | -24,379 | 0.10% | 1,014,420 |
| 2014-12-02 | 2014-11-28 | 1.784 | 592,883 | +24,379 | 0.10% | 1,057,921 |
| 2014-11-21 | 2014-11-19 | 1.846 | 568,504 | -24,379 | 0.10% | 1,049,400 |
| 2014-11-11 | 2014-11-07 | 1.866 | 592,883 | -11,701 | 0.10% | 1,106,561 |
| 2014-11-04 | 2014-10-31 | 1.846 | 604,584 | -43,881 | 0.10% | 1,116,000 |
| 2014-11-03 | 2014-10-30 | 1.846 | 648,465 | -19,503 | 0.11% | 1,196,999 |
| 2014-10-24 | 2014-10-22 | 1.866 | 667,968 | -53,632 | 0.11% | 1,246,700 |
| 2014-10-09 | 2014-10-07 | 1.887 | 721,600 | +19,502 | 0.12% | 1,361,599 |
| 2014-10-08 | 2014-10-06 | 1.948 | 702,098 | -8,776 | 0.12% | 1,368,000 |
| 2014-09-26 | 2014-09-24 | 1.948 | 710,874 | -22,428 | 0.12% | 1,385,100 |
| 2014-09-25 | 2014-09-23 | 1.969 | 733,302 | +7,801 | 0.13% | 1,443,840 |
| 2014-09-24 | 2014-09-22 | 1.948 | 725,501 | -23,403 | 0.12% | 1,413,600 |
| 2014-09-23 | 2014-09-19 | 1.948 | 748,904 | -14,627 | 0.13% | 1,459,199 |
| 2014-09-19 | 2014-09-17 | 1.969 | 763,531 | -10,727 | 0.13% | 1,503,359 |
| 2014-09-18 | 2014-09-16 | 1.928 | 774,258 | -5,851 | 0.13% | 1,492,720 |
| 2014-09-17 | 2014-09-15 | 1.928 | 780,109 | -8,776 | 0.13% | 1,504,001 |
| 2014-09-15 | 2014-09-11 | 1.948 | 788,885 | +67,285 | 0.13% | 1,537,100 |
| 2014-09-05 | 2014-09-03 | 1.948 | 721,600 | -58,509 | 0.12% | 1,405,999 |
| 2014-09-03 | 2014-09-01 | 1.907 | 780,109 | -975 | 0.13% | 1,488,001 |
| 2014-08-29 | 2014-08-27 | 1.928 | 781,084 | +13,652 | 0.13% | 1,505,880 |
| 2014-08-25 | 2014-08-21 | 2.010 | 767,432 | -19,503 | 0.13% | 1,542,520 |
| 2014-08-21 | 2014-08-19 | 2.010 | 786,935 | -19,502 | 0.13% | 1,581,721 |
| 2014-08-20 | 2014-08-18 | 2.030 | 806,437 | +73,135 | 0.14% | 1,637,459 |
| 2014-07-29 | 2014-07-25 | 2.113 | 733,302 | +47,782 | 0.13% | 1,549,120 |
| 2014-07-28 | 2014-07-24 | 2.133 | 685,520 | +205,753 | 0.12% | 1,462,239 |
| 2014-07-25 | 2014-07-23 | 2.030 | 479,767 | -183,325 | 0.08% | 974,160 |
| 2014-07-24 | 2014-07-22 | 1.989 | 663,092 | -14,627 | 0.11% | 1,319,199 |
| 2014-07-23 | 2014-07-21 | 1.989 | 677,719 | +24,378 | 0.12% | 1,348,299 |
| 2014-07-22 | 2014-07-18 | 1.969 | 653,341 | +13,652 | 0.11% | 1,286,400 |
| 2014-07-21 | 2014-07-17 | 2.030 | 639,689 | +44,856 | 0.11% | 1,298,880 |
| 2014-07-08 | 2014-07-04 | 1.866 | 594,833 | -11,701 | 0.10% | 1,110,200 |
| 2014-06-30 | 2014-06-26 | 1.949 | 606,534 | -42,906 | 0.10% | 1,182,346 |
| 2014-06-27 | 2014-06-25 | 1.928 | 649,440 | +13,966 | 0.11% | 1,252,372 |
| 2014-06-26 | 2014-06-24 | 1.907 | 635,474 | +4,771 | 0.11% | 1,212,120 |
| 2014-06-24 | 2014-06-20 | 1.907 | 630,703 | +23,854 | 0.11% | 1,203,020 |
| 2014-06-11 | 2014-06-09 | 1.949 | 606,849 | -47,708 | 0.11% | 1,182,960 |
| 2014-06-10 | 2014-06-06 | 1.991 | 654,557 | +98,279 | 0.11% | 1,303,399 |
| 2014-06-06 | 2014-06-04 | 1.949 | 556,278 | -6,679 | 0.10% | 1,084,379 |
| 2014-05-27 | 2014-05-23 | 1.928 | 562,957 | -32,442 | 0.10% | 1,085,599 |
| 2014-05-19 | 2014-05-15 | 1.845 | 595,399 | +8,587 | 0.10% | 1,098,240 |
| 2014-04-11 | 2014-04-09 | 2.054 | 586,812 | -9,541 | 0.10% | 1,205,401 |
| 2014-04-04 | 2014-04-02 | 2.012 | 596,353 | -31,488 | 0.10% | 1,200,000 |
| 2014-04-03 | 2014-04-01 | 2.054 | 627,841 | -13,358 | 0.11% | 1,289,681 |
| 2014-04-01 | 2014-03-28 | 1.991 | 641,199 | -37,212 | 0.11% | 1,276,800 |
| 2014-03-31 | 2014-03-27 | 1.991 | 678,411 | -47,709 | 0.12% | 1,350,899 |
| 2014-03-28 | 2014-03-26 | 2.012 | 726,120 | -6,679 | 0.13% | 1,461,121 |
| 2014-03-27 | 2014-03-25 | 1.991 | 732,799 | +18,129 | 0.13% | 1,459,200 |
| 2014-03-26 | 2014-03-24 | 1.970 | 714,670 | +13,359 | 0.12% | 1,408,121 |
| 2014-03-25 | 2014-03-21 | 2.012 | 701,311 | +25,762 | 0.12% | 1,411,199 |
| 2014-03-20 | 2014-03-18 | 2.012 | 675,549 | -15,267 | 0.12% | 1,359,360 |
| 2014-03-18 | 2014-03-14 | 2.075 | 690,816 | +18,130 | 0.12% | 1,433,521 |
| 2014-03-17 | 2014-03-13 | 2.159 | 672,686 | -23,855 | 0.12% | 1,452,299 |
| 2014-03-14 | 2014-03-12 | 2.159 | 696,541 | -14,312 | 0.12% | 1,503,801 |
| 2014-03-11 | 2014-03-07 | 2.180 | 710,853 | +14,312 | 0.12% | 1,549,600 |
| 2014-02-26 | 2014-02-24 | 2.222 | 696,541 | -49,616 | 0.12% | 1,547,601 |
| 2014-02-25 | 2014-02-21 | 2.222 | 746,157 | -9,542 | 0.13% | 1,657,840 |
| 2014-02-21 | 2014-02-19 | 2.264 | 755,699 | -43,891 | 0.13% | 1,710,721 |
| 2014-02-20 | 2014-02-18 | 2.285 | 799,590 | -21,946 | 0.14% | 1,826,839 |
| 2014-02-19 | 2014-02-17 | 2.306 | 821,536 | +121,179 | 0.14% | 1,894,200 |
| 2014-02-13 | 2014-02-11 | 2.159 | 700,357 | +25,762 | 0.12% | 1,512,040 |
| 2014-02-05 | 2014-01-30 | 2.222 | 674,595 | -32,441 | 0.12% | 1,498,841 |
| 2014-02-04 | 2014-01-28 | 2.180 | 707,036 | -4,771 | 0.12% | 1,541,279 |
| 2014-01-29 | 2014-01-27 | 2.201 | 711,807 | -90,646 | 0.12% | 1,566,600 |
| 2014-01-24 | 2014-01-22 | 2.285 | 802,453 | -12,404 | 0.14% | 1,833,380 |
| 2014-01-22 | 2014-01-20 | 2.243 | 814,857 | -43,892 | 0.14% | 1,827,560 |
| 2014-01-21 | 2014-01-17 | 2.264 | 858,749 | +132,629 | 0.15% | 1,944,001 |
| 2014-01-20 | 2014-01-16 | 2.180 | 726,120 | +13,359 | 0.13% | 1,582,881 |
| 2014-01-16 | 2014-01-14 | 2.222 | 712,761 | -14,313 | 0.12% | 1,583,639 |
| 2014-01-15 | 2014-01-13 | 2.264 | 727,074 | -4,771 | 0.13% | 1,645,920 |
| 2014-01-14 | 2014-01-10 | 2.264 | 731,845 | -29,579 | 0.13% | 1,656,721 |
| 2014-01-10 | 2014-01-08 | 2.285 | 761,424 | +20,992 | 0.13% | 1,739,641 |
| 2014-01-09 | 2014-01-07 | 2.264 | 740,432 | +14,312 | 0.13% | 1,676,160 |
| 2014-01-08 | 2014-01-06 | 2.306 | 726,120 | -4,770 | 0.13% | 1,674,201 |
| 2014-01-07 | 2014-01-03 | 2.306 | 730,890 | -9,542 | 0.13% | 1,685,199 |
| 2013-12-19 | 2013-12-17 | 2.327 | 740,432 | +14,312 | 0.13% | 1,722,720 |
| 2013-12-18 | 2013-12-16 | 2.327 | 726,120 | -19,083 | 0.13% | 1,689,421 |
| 2013-12-13 | 2013-12-11 | 2.306 | 745,203 | +9,542 | 0.13% | 1,718,200 |
| 2013-12-12 | 2013-12-10 | 2.369 | 735,661 | -95,417 | 0.13% | 1,742,459 |
| 2013-12-11 | 2013-12-09 | 2.348 | 831,078 | -60,112 | 0.14% | 1,951,040 |
| 2013-12-10 | 2013-12-06 | 2.306 | 891,190 | -2,863 | 0.16% | 2,054,799 |
| 2013-12-06 | 2013-12-04 | 2.306 | 894,053 | +23,854 | 0.16% | 2,061,401 |
| 2013-12-05 | 2013-12-03 | 2.306 | 870,199 | -79,195 | 0.15% | 2,006,401 |
| 2013-12-04 | 2013-12-02 | 2.285 | 949,394 | -66,792 | 0.17% | 2,169,099 |
| 2013-12-02 | 2013-11-28 | 2.285 | 1,016,186 | -56,296 | 0.18% | 2,321,700 |
| 2013-11-29 | 2013-11-27 | 2.285 | 1,072,482 | -194,649 | 0.19% | 2,450,321 |
| 2013-11-28 | 2013-11-26 | 2.264 | 1,267,131 | +13,358 | 0.22% | 2,868,479 |
| 2013-11-27 | 2013-11-25 | 2.306 | 1,253,773 | +14,313 | 0.22% | 2,890,800 |
| 2013-11-26 | 2013-11-22 | 2.327 | 1,239,460 | -19,084 | 0.22% | 2,883,779 |
| 2013-11-25 | 2013-11-21 | 2.306 | 1,258,544 | +9,542 | 0.22% | 2,901,800 |
| 2013-11-22 | 2013-11-20 | 2.369 | 1,249,002 | -77,288 | 0.22% | 2,958,340 |
| 2013-11-21 | 2013-11-19 | 2.369 | 1,326,290 | +32,442 | 0.23% | 3,141,401 |
| 2013-11-20 | 2013-11-18 | 2.327 | 1,293,848 | -34,350 | 0.23% | 3,010,320 |
| 2013-11-19 | 2013-11-15 | 2.327 | 1,328,198 | -22,900 | 0.23% | 3,090,240 |
| 2013-11-18 | 2013-11-14 | 2.285 | 1,351,098 | +14,313 | 0.24% | 3,086,880 |
| 2013-11-15 | 2013-11-13 | 2.285 | 1,336,785 | -33,396 | 0.23% | 3,054,179 |
| 2013-11-13 | 2013-11-11 | 2.285 | 1,370,181 | +14,312 | 0.24% | 3,130,480 |
| 2013-11-12 | 2013-11-08 | 2.285 | 1,355,869 | +4,771 | 0.24% | 3,097,781 |
| 2013-11-11 | 2013-11-07 | 2.327 | 1,351,098 | -119,270 | 0.24% | 3,143,520 |
| 2013-11-08 | 2013-11-06 | 2.306 | 1,470,368 | +14,312 | 0.26% | 3,390,199 |
| 2013-11-07 | 2013-11-05 | 2.306 | 1,456,056 | -28,625 | 0.25% | 3,357,200 |
| 2013-11-06 | 2013-11-04 | 2.410 | 1,484,681 | +81,104 | 0.26% | 3,578,800 |
| 2013-11-05 | 2013-11-01 | 2.180 | 1,403,577 | -26,717 | 0.24% | 3,059,680 |
| 2013-11-04 | 2013-10-31 | 2.201 | 1,430,294 | -43,891 | 0.25% | 3,147,901 |
| 2013-10-31 | 2013-10-29 | 2.117 | 1,474,185 | +22,900 | 0.26% | 3,120,900 |
| 2013-10-29 | 2013-10-25 | 2.138 | 1,451,285 | -16,221 | 0.25% | 3,102,840 |
| 2013-10-28 | 2013-10-24 | 2.180 | 1,467,506 | -108,775 | 0.26% | 3,199,040 |
| 2013-10-25 | 2013-10-23 | 2.159 | 1,576,281 | -21,946 | 0.27% | 3,403,120 |
| 2013-10-23 | 2013-10-21 | 2.201 | 1,598,227 | -26,716 | 0.28% | 3,517,501 |
| 2013-10-22 | 2013-10-18 | 2.201 | 1,624,943 | -18,129 | 0.28% | 3,576,300 |
| 2013-10-21 | 2013-10-17 | 2.180 | 1,643,072 | -18,129 | 0.29% | 3,581,759 |
| 2013-10-18 | 2013-10-16 | 2.201 | 1,661,201 | -18,130 | 0.29% | 3,656,099 |
| 2013-10-17 | 2013-10-15 | 2.201 | 1,679,331 | +41,029 | 0.29% | 3,696,001 |
| 2013-10-15 | 2013-10-10 | 2.201 | 1,638,302 | +19,084 | 0.29% | 3,605,701 |
| 2013-10-11 | 2013-10-09 | 2.222 | 1,619,218 | +6,679 | 0.28% | 3,597,640 |
| 2013-10-10 | 2013-10-08 | 2.138 | 1,612,539 | -166,979 | 0.28% | 3,447,600 |
| 2013-10-09 | 2013-10-07 | 2.117 | 1,779,518 | -124,996 | 0.31% | 3,767,300 |
| 2013-10-08 | 2013-10-04 | 2.138 | 1,904,514 | -99,233 | 0.33% | 4,071,841 |
| 2013-10-07 | 2013-10-03 | 2.138 | 2,003,747 | -125,950 | 0.35% | 4,284,001 |
| 2013-10-04 | 2013-10-02 | 2.096 | 2,129,697 | -11,450 | 0.37% | 4,464,001 |
| 2013-10-03 | 2013-09-30 | 2.096 | 2,141,147 | +52,480 | 0.37% | 4,488,001 |
| 2013-10-02 | 2013-09-27 | 2.117 | 2,088,667 | -18,130 | 0.36% | 4,421,779 |
| 2013-09-26 | 2013-09-24 | 2.159 | 2,106,797 | -37,212 | 0.37% | 4,548,481 |
| 2013-09-25 | 2013-09-23 | 2.180 | 2,144,009 | -100,187 | 0.37% | 4,673,760 |
| 2013-09-24 | 2013-09-19 | 2.180 | 2,244,196 | -73,471 | 0.39% | 4,892,159 |
| 2013-09-23 | 2013-09-18 | 2.180 | 2,317,667 | -64,883 | 0.40% | 5,052,320 |
| 2013-09-19 | 2013-09-17 | 2.180 | 2,382,550 | -25,763 | 0.42% | 5,193,759 |
| 2013-09-12 | 2013-09-10 | 2.180 | 2,408,313 | -57,250 | 0.42% | 5,249,921 |
| 2013-09-10 | 2013-09-06 | 2.159 | 2,465,563 | -5,725 | 0.43% | 5,323,041 |
| 2013-09-09 | 2013-09-05 | 2.138 | 2,471,288 | -34,350 | 0.43% | 5,283,601 |
| 2013-09-06 | 2013-09-04 | 2.096 | 2,505,638 | +3,817 | 0.44% | 5,252,001 |
| 2013-09-05 | 2013-09-03 | 2.180 | 2,501,821 | +6,679 | 0.44% | 5,453,760 |
| 2013-09-03 | 2013-08-30 | 2.180 | 2,495,142 | +954 | 0.43% | 5,439,200 |
| 2013-09-02 | 2013-08-29 | 2.222 | 2,494,188 | +52,479 | 0.43% | 5,541,681 |
| 2013-08-30 | 2013-08-28 | 2.138 | 2,441,709 | +38,167 | 0.43% | 5,220,361 |
| 2013-08-29 | 2013-08-27 | 2.180 | 2,403,542 | +41,029 | 0.42% | 5,239,520 |
| 2013-08-28 | 2013-08-26 | 2.327 | 2,362,513 | -140,262 | 0.41% | 5,496,720 |
| 2013-08-27 | 2013-08-23 | 2.536 | 2,502,775 | -83,012 | 0.44% | 6,347,660 |
| 2013-08-26 | 2013-08-22 | 2.536 | 2,585,787 | +10,495 | 0.45% | 6,558,199 |
| 2013-08-23 | 2013-08-21 | 2.473 | 2,575,292 | -54,387 | 0.45% | 6,369,641 |
| 2013-08-22 | 2013-08-20 | 2.473 | 2,629,679 | +35,304 | 0.46% | 6,504,160 |
| 2013-08-19 | 2013-08-15 | 2.620 | 2,594,375 | -95,416 | 0.45% | 6,797,500 |
| 2013-08-16 | 2013-08-13 | 2.620 | 2,689,791 | -23,855 | 0.47% | 7,047,499 |
| 2013-08-12 | 2013-08-08 | 2.704 | 2,713,646 | +15,267 | 0.47% | 7,337,521 |
| 2013-08-09 | 2013-08-07 | 2.683 | 2,698,379 | +405,520 | 0.47% | 7,239,680 |
| 2013-08-08 | 2013-08-06 | 2.599 | 2,292,859 | -226,137 | 0.40% | 5,959,441 |
| 2013-08-07 | 2013-08-05 | 2.578 | 2,518,996 | -21,946 | 0.44% | 6,494,400 |
| 2013-08-06 | 2013-08-02 | 2.494 | 2,540,942 | +20,038 | 0.44% | 6,337,941 |
| 2013-07-31 | 2013-07-29 | 2.494 | 2,520,904 | +23,854 | 0.44% | 6,287,959 |
| 2013-07-30 | 2013-07-26 | 2.494 | 2,497,050 | +133,583 | 0.44% | 6,228,460 |
| 2013-07-29 | 2013-07-25 | 2.599 | 2,363,467 | +80,150 | 0.41% | 6,142,960 |
| 2013-07-26 | 2013-07-24 | 2.578 | 2,283,317 | +203,237 | 0.40% | 5,886,780 |
| 2013-07-24 | 2013-07-22 | 2.222 | 2,080,080 | +14,313 | 0.36% | 4,621,600 |
| 2013-07-22 | 2013-07-18 | 2.285 | 2,065,767 | -14,313 | 0.36% | 4,719,699 |
| 2013-07-19 | 2013-07-17 | 2.327 | 2,080,080 | +9,542 | 0.36% | 4,839,600 |
| 2013-07-18 | 2013-07-16 | 2.180 | 2,070,538 | -40,075 | 0.36% | 4,513,599 |
| 2013-07-16 | 2013-07-12 | 2.201 | 2,110,613 | -40,075 | 0.37% | 4,645,199 |
| 2013-07-15 | 2013-07-11 | 2.243 | 2,150,688 | -49,617 | 0.37% | 4,823,560 |
| 2013-07-09 | 2013-07-05 | 2.222 | 2,200,305 | -24,808 | 0.38% | 4,888,721 |
| 2013-07-08 | 2013-07-04 | 2.201 | 2,225,113 | -38,167 | 0.39% | 4,897,200 |
| 2013-07-05 | 2013-07-03 | 2.201 | 2,263,280 | -18,129 | 0.39% | 4,981,201 |
| 2013-07-04 | 2013-07-02 | 2.264 | 2,281,409 | -19,083 | 0.40% | 5,164,560 |
| 2013-07-03 | 2013-06-28 | 2.243 | 2,300,492 | +19,083 | 0.40% | 5,159,540 |
| 2013-07-02 | 2013-06-27 | 2.222 | 2,281,409 | -17,175 | 0.40% | 5,068,920 |
| 2013-06-28 | 2013-06-26 | 2.222 | 2,298,584 | +8,588 | 0.40% | 5,107,080 |
| 2013-06-27 | 2013-06-25 | 2.138 | 2,289,996 | +4,771 | 0.40% | 4,895,999 |
| 2013-06-26 | 2013-06-24 | 2.243 | 2,285,225 | +53,433 | 0.40% | 5,125,299 |
| 2013-06-25 | 2013-06-21 | 2.452 | 2,231,792 | -102,096 | 0.39% | 5,473,259 |
| 2013-06-24 | 2013-06-20 | 2.515 | 2,333,888 | +17,175 | 0.41% | 5,870,400 |
| 2013-06-21 | 2013-06-19 | 2.599 | 2,316,713 | -56,296 | 0.40% | 6,021,440 |
| 2013-06-20 | 2013-06-18 | 2.494 | 2,373,009 | +376,896 | 0.41% | 5,919,061 |
| 2013-06-19 | 2013-06-17 | 2.390 | 1,996,113 | -112,592 | 0.35% | 4,769,759 |
| 2013-06-18 | 2013-06-14 | 2.410 | 2,108,705 | -149,804 | 0.37% | 5,083,000 |
| 2013-06-17 | 2013-06-13 | 2.390 | 2,258,509 | -2,862 | 0.39% | 5,396,760 |
| 2013-06-14 | 2013-06-11 | 2.431 | 2,261,371 | -69,654 | 0.39% | 5,498,399 |
| 2013-06-13 | 2013-06-10 | 2.410 | 2,331,025 | -311,058 | 0.41% | 5,618,899 |
| 2013-06-11 | 2013-06-07 | 2.348 | 2,642,083 | +87,783 | 0.46% | 6,202,559 |
| 2013-06-05 | 2013-06-03 | 2.264 | 2,554,300 | +6,679 | 0.45% | 5,782,320 |
| 2013-06-04 | 2013-05-31 | 2.327 | 2,547,621 | -261,441 | 0.44% | 5,927,400 |
| 2013-05-31 | 2013-05-29 | 2.264 | 2,809,062 | +101,141 | 0.49% | 6,359,040 |
| 2013-05-30 | 2013-05-28 | 2.264 | 2,707,921 | -14,312 | 0.47% | 6,130,081 |
| 2013-05-27 | 2013-05-23 | 2.201 | 2,722,233 | -59,158 | 0.47% | 5,991,300 |
| 2013-05-24 | 2013-05-22 | 2.285 | 2,781,391 | +71,562 | 0.48% | 6,354,699 |
| 2013-05-23 | 2013-05-21 | 2.348 | 2,709,829 | -47,708 | 0.47% | 6,361,600 |
| 2013-05-21 | 2013-05-16 | 2.369 | 2,757,537 | +22,900 | 0.48% | 6,531,400 |
| 2013-05-16 | 2013-05-14 | 2.327 | 2,734,637 | +58,204 | 0.48% | 6,362,519 |
| 2013-05-14 | 2013-05-10 | 2.410 | 2,676,433 | +19,083 | 0.47% | 6,451,500 |
| 2013-05-13 | 2013-05-09 | 2.410 | 2,657,350 | +192,741 | 0.46% | 6,405,500 |
| 2013-05-10 | 2013-05-08 | 2.390 | 2,464,609 | +53,434 | 0.43% | 5,889,241 |
| 2013-05-09 | 2013-05-07 | 2.327 | 2,411,175 | +39,121 | 0.42% | 5,609,939 |
| 2013-05-08 | 2013-05-06 | 2.306 | 2,372,054 | +9,541 | 0.41% | 5,469,199 |
| 2013-05-07 | 2013-05-03 | 2.306 | 2,362,513 | +328,233 | 0.41% | 5,447,200 |
| 2013-05-06 | 2013-05-02 | 2.180 | 2,034,280 | -13,358 | 0.35% | 4,434,560 |
| 2013-05-03 | 2013-04-30 | 2.012 | 2,047,638 | -301,517 | 0.36% | 4,120,319 |
| 2013-05-02 | 2013-04-29 | 1.886 | 2,349,155 | -47,708 | 0.41% | 4,431,601 |
| 2013-04-30 | 2013-04-26 | 1.907 | 2,396,863 | -14,312 | 0.42% | 4,571,840 |
| 2013-04-26 | 2013-04-24 | 1.949 | 2,411,175 | -46,754 | 0.42% | 4,700,219 |
| 2013-04-25 | 2013-04-23 | 1.928 | 2,457,929 | -13,359 | 0.43% | 4,739,839 |
| 2013-04-24 | 2013-04-22 | 1.970 | 2,471,288 | +13,359 | 0.43% | 4,869,201 |
| 2013-04-23 | 2013-04-19 | 2.033 | 2,457,929 | +71,562 | 0.43% | 4,997,439 |
| 2013-04-22 | 2013-04-18 | 1.949 | 2,386,367 | -273,845 | 0.42% | 4,651,860 |
| 2013-04-19 | 2013-04-17 | 1.928 | 2,660,212 | -145,988 | 0.46% | 5,129,919 |
| 2013-04-18 | 2013-04-16 | 1.928 | 2,806,200 | -96,370 | 0.49% | 5,411,441 |
| 2013-04-17 | 2013-04-15 | 1.970 | 2,902,570 | -421,741 | 0.51% | 5,718,959 |
| 2013-04-16 | 2013-04-12 | 1.970 | 3,324,311 | -29,579 | 0.58% | 6,549,919 |
| 2013-04-15 | 2013-04-11 | 1.803 | 3,353,890 | +160,299 | 0.58% | 6,045,799 |
| 2013-04-12 | 2013-04-10 | 1.719 | 3,193,591 | +163,163 | 0.56% | 5,489,081 |
| 2013-04-11 | 2013-04-09 | 1.740 | 3,030,428 | -98,279 | 0.53% | 5,272,159 |
| 2013-04-10 | 2013-04-08 | 1.740 | 3,128,707 | -52,480 | 0.55% | 5,443,139 |
| 2013-04-09 | 2013-04-05 | 1.782 | 3,181,187 | -9,541 | 0.55% | 5,667,801 |
| 2013-04-03 | 2013-03-28 | 1.949 | 3,190,728 | -79,196 | 0.56% | 6,219,840 |
| 2013-04-02 | 2013-03-27 | 1.949 | 3,269,924 | +29,579 | 0.57% | 6,374,220 |
| 2013-03-28 | 2013-03-26 | 2.012 | 3,240,345 | -75,379 | 0.56% | 6,520,321 |
| 2013-03-27 | 2013-03-25 | 2.033 | 3,315,724 | -23,854 | 0.58% | 6,741,500 |
| 2013-03-26 | 2013-03-22 | 2.033 | 3,339,578 | -146,941 | 0.58% | 6,790,000 |
| 2013-03-25 | 2013-03-21 | 2.075 | 3,486,519 | -50,571 | 0.61% | 7,234,919 |
| 2013-03-22 | 2013-03-20 | 2.054 | 3,537,090 | -651,695 | 0.62% | 7,265,720 |
| 2013-03-21 | 2013-03-19 | 2.054 | 4,188,785 | -281,479 | 0.73% | 8,604,400 |
| 2013-03-20 | 2013-03-18 | 2.075 | 4,470,264 | -119,270 | 0.78% | 9,276,301 |
| 2013-03-14 | 2013-03-12 | 2.180 | 4,589,534 | +14,312 | 0.80% | 10,004,799 |
| 2013-03-13 | 2013-03-11 | 2.264 | 4,575,222 | +23,854 | 0.80% | 10,357,201 |
| 2013-03-12 | 2013-03-08 | 2.369 | 4,551,368 | -29,579 | 0.79% | 10,780,201 |
| 2013-03-11 | 2013-03-07 | 2.369 | 4,580,947 | -257,624 | 0.80% | 10,850,261 |
| 2013-03-08 | 2013-03-06 | 2.327 | 4,838,571 | -356,858 | 0.84% | 11,257,619 |
| 2013-03-07 | 2013-03-05 | 2.138 | 5,195,429 | +14,312 | 0.91% | 11,107,800 |
| 2013-03-06 | 2013-03-04 | 2.138 | 5,181,117 | -195,603 | 0.90% | 11,077,201 |
| 2013-03-05 | 2013-03-01 | 2.138 | 5,376,720 | -388,346 | 0.94% | 11,495,399 |
| 2013-03-04 | 2013-02-28 | 2.243 | 5,765,066 | -344,453 | 1.00% | 12,929,881 |
| 2013-03-01 | 2013-02-27 | 2.138 | 6,109,519 | -192,742 | 1.06% | 13,062,119 |
| 2013-02-28 | 2013-02-26 | 2.201 | 6,302,261 | -401,703 | 1.10% | 13,870,501 |
| 2013-02-27 | 2013-02-25 | 2.348 | 6,703,964 | -223,275 | 1.17% | 15,738,240 |
| 2013-02-26 | 2013-02-22 | 2.390 | 6,927,239 | -23,854 | 1.21% | 16,552,801 |
| 2013-02-25 | 2013-02-21 | 2.410 | 6,951,093 | -141,216 | 1.21% | 16,755,500 |
| 2013-02-22 | 2013-02-20 | 2.452 | 7,092,309 | -19,084 | 1.24% | 17,393,219 |
| 2013-02-21 | 2013-02-19 | 2.473 | 7,111,393 | +3,817 | 1.24% | 17,589,081 |
| 2013-02-20 | 2013-02-18 | 2.494 | 7,107,576 | -10,496 | 1.24% | 17,728,620 |
| 2013-02-19 | 2013-02-15 | 2.515 | 7,118,072 | +20,038 | 1.24% | 17,904,001 |
| 2013-02-18 | 2013-02-14 | 2.431 | 7,098,034 | -28,625 | 1.24% | 17,258,479 |
| 2013-02-14 | 2013-02-07 | 2.390 | 7,126,659 | -47,709 | 1.24% | 17,029,319 |
| 2013-02-07 | 2013-02-05 | 2.452 | 7,174,368 | -56,295 | 1.25% | 17,594,461 |
| 2013-02-06 | 2013-02-04 | 2.473 | 7,230,663 | +82,058 | 1.26% | 17,884,079 |
| 2013-02-05 | 2013-02-01 | 2.536 | 7,148,605 | -45,800 | 1.25% | 18,130,640 |
| 2013-02-04 | 2013-01-31 | 2.536 | 7,194,405 | -57,250 | 1.25% | 18,246,800 |
| 2013-02-01 | 2013-01-30 | 2.452 | 7,251,655 | -9,542 | 1.26% | 17,784,000 |
| 2013-01-31 | 2013-01-29 | 2.473 | 7,261,197 | -13,358 | 1.27% | 17,959,601 |
| 2013-01-30 | 2013-01-28 | 2.494 | 7,274,555 | -43,891 | 1.27% | 18,145,120 |
| 2013-01-29 | 2013-01-25 | 2.327 | 7,318,446 | +312,966 | 1.28% | 17,027,399 |
| 2013-01-28 | 2013-01-24 | 2.431 | 7,005,480 | +1,519,031 | 1.22% | 17,033,439 |
| 2013-01-25 | 2013-01-23 | 2.599 | 5,486,449 | +689,861 | 0.96% | 14,259,999 |
| 2013-01-24 | 2013-01-22 | 2.390 | 4,796,588 | +502,845 | 0.84% | 11,461,560 |
| 2013-01-23 | 2013-01-21 | 2.348 | 4,293,743 | +1,079,161 | 0.75% | 10,080,000 |
| 2013-01-22 | 2013-01-18 | 2.054 | 3,214,582 | -112,592 | 0.56% | 6,603,239 |
| 2013-01-21 | 2013-01-17 | 1.991 | 3,327,174 | +28,625 | 0.58% | 6,625,300 |
| 2013-01-18 | 2013-01-16 | 1.991 | 3,298,549 | -28,625 | 0.57% | 6,568,300 |
| 2013-01-17 | 2013-01-15 | 1.928 | 3,327,174 | -8,587 | 0.58% | 6,416,080 |
| 2013-01-16 | 2013-01-14 | 1.949 | 3,335,761 | -132,629 | 0.58% | 6,502,559 |
| 2013-01-15 | 2013-01-11 | 1.824 | 3,468,390 | -141,217 | 0.60% | 6,324,900 |
| 2013-01-14 | 2013-01-10 | 1.782 | 3,609,607 | +70,609 | 0.63% | 6,431,101 |
| 2013-01-10 | 2013-01-08 | 1.677 | 3,538,998 | +50,570 | 0.62% | 5,934,399 |
| 2013-01-09 | 2013-01-07 | 1.677 | 3,488,428 | +32,442 | 0.61% | 5,849,601 |
| 2013-01-08 | 2013-01-04 | 1.698 | 3,455,986 | -17,175 | 0.60% | 5,867,640 |
| 2013-01-04 | 2013-01-02 | 1.614 | 3,473,161 | -14,313 | 0.61% | 5,605,600 |
| 2013-01-03 | 2012-12-31 | 1.551 | 3,487,474 | -21,945 | 0.61% | 5,409,401 |
| 2013-01-02 | 2012-12-27 | 1.593 | 3,509,419 | +38,166 | 0.61% | 5,590,559 |
| 2012-12-21 | 2012-12-19 | 1.509 | 3,471,253 | +19,084 | 0.60% | 5,238,720 |
| 2012-12-20 | 2012-12-18 | 1.509 | 3,452,169 | +33,395 | 0.60% | 5,209,919 |
| 2012-12-19 | 2012-12-17 | 1.530 | 3,418,774 | -66,791 | 0.60% | 5,231,181 |
| 2012-12-18 | 2012-12-14 | 1.530 | 3,485,565 | +19,083 | 0.61% | 5,333,380 |
| 2012-12-17 | 2012-12-13 | 1.572 | 3,466,482 | +104,958 | 0.60% | 5,449,500 |
| 2012-12-14 | 2012-12-12 | 1.446 | 3,361,524 | +19,084 | 0.59% | 4,861,740 |
| 2012-12-13 | 2012-12-11 | 1.446 | 3,342,440 | -38,167 | 0.58% | 4,834,139 |
| 2012-12-12 | 2012-12-10 | 1.446 | 3,380,607 | +4,771 | 0.59% | 4,889,340 |
| 2012-12-11 | 2012-12-07 | 1.404 | 3,375,836 | +33,396 | 0.59% | 4,740,920 |
| 2012-12-10 | 2012-12-06 | 1.404 | 3,342,440 | -57,250 | 0.58% | 4,694,019 |
| 2012-12-07 | 2012-12-05 | 1.383 | 3,399,690 | -19,084 | 0.59% | 4,703,160 |
| 2012-12-03 | 2012-11-29 | 1.383 | 3,418,774 | +23,855 | 0.60% | 4,729,561 |
| 2012-11-29 | 2012-11-27 | 1.362 | 3,394,919 | -29,580 | 0.59% | 4,625,399 |
| 2012-11-19 | 2012-11-15 | 1.383 | 3,424,499 | +4,771 | 0.60% | 4,737,481 |
| 2012-11-16 | 2012-11-14 | 1.383 | 3,419,728 | -16,221 | 0.60% | 4,730,880 |
| 2012-11-14 | 2012-11-12 | 1.425 | 3,435,949 | +57,250 | 0.60% | 4,897,361 |
| 2012-11-12 | 2012-11-08 | 1.467 | 3,378,699 | +46,754 | 0.59% | 4,957,400 |
| 2012-11-08 | 2012-11-06 | 1.488 | 3,331,945 | +76,334 | 0.58% | 4,958,641 |
| 2012-11-07 | 2012-11-05 | 1.404 | 3,255,611 | +19,083 | 0.57% | 4,572,079 |
| 2012-11-06 | 2012-11-02 | 1.446 | 3,236,528 | -44,846 | 0.56% | 4,680,960 |
| 2012-11-02 | 2012-10-31 | 1.383 | 3,281,374 | +8,588 | 0.57% | 4,539,480 |
| 2012-11-01 | 2012-10-30 | 1.362 | 3,272,786 | +19,083 | 0.57% | 4,459,000 |
| 2012-10-31 | 2012-10-29 | 1.383 | 3,253,703 | +83,966 | 0.57% | 4,501,200 |
| 2012-10-30 | 2012-10-26 | 1.488 | 3,169,737 | -46,754 | 0.55% | 4,717,241 |
| 2012-10-29 | 2012-10-25 | 1.572 | 3,216,491 | +38,167 | 0.56% | 5,056,501 |
| 2012-10-26 | 2012-10-24 | 1.593 | 3,178,324 | -44,846 | 0.55% | 5,063,120 |
| 2012-10-25 | 2012-10-22 | 1.551 | 3,223,170 | -28,625 | 0.56% | 4,999,440 |
| 2012-10-24 | 2012-10-19 | 1.572 | 3,251,795 | +95,417 | 0.57% | 5,112,000 |
| 2012-10-19 | 2012-10-17 | 1.572 | 3,156,378 | +100,187 | 0.55% | 4,962,000 |
| 2012-10-18 | 2012-10-16 | 1.530 | 3,056,191 | +45,800 | 0.53% | 4,676,380 |
| 2012-10-16 | 2012-10-12 | 1.509 | 3,010,391 | -19,083 | 0.52% | 4,543,200 |
| 2012-10-15 | 2012-10-11 | 1.530 | 3,029,474 | +25,762 | 0.53% | 4,635,500 |
| 2012-10-12 | 2012-10-10 | 1.551 | 3,003,712 | +39,121 | 0.52% | 4,659,040 |
| 2012-10-11 | 2012-10-09 | 1.551 | 2,964,591 | +56,296 | 0.52% | 4,598,360 |
| 2012-10-10 | 2012-10-08 | 1.551 | 2,908,295 | +254,762 | 0.51% | 4,511,040 |
| 2012-10-09 | 2012-10-05 | 1.488 | 2,653,533 | +22,900 | 0.46% | 3,949,020 |
| 2012-10-05 | 2012-10-03 | 1.467 | 2,630,633 | +46,754 | 0.46% | 3,859,800 |
| 2012-10-03 | 2012-09-27 | 1.467 | 2,583,879 | -114,500 | 0.45% | 3,791,200 |
| 2012-09-28 | 2012-09-26 | 1.467 | 2,698,379 | -7,633 | 0.47% | 3,959,200 |
| 2012-09-27 | 2012-09-25 | 1.509 | 2,706,012 | +394,070 | 0.47% | 4,083,840 |
| 2012-09-25 | 2012-09-21 | 1.677 | 2,311,942 | +38,167 | 0.40% | 3,876,800 |
| 2012-09-24 | 2012-09-20 | 1.740 | 2,273,775 | -19,084 | 0.40% | 3,955,779 |
| 2012-09-21 | 2012-09-19 | 1.761 | 2,292,859 | +71,563 | 0.40% | 4,037,040 |
| 2012-09-20 | 2012-09-18 | 1.782 | 2,221,296 | +4,770 | 0.39% | 3,957,599 |
| 2012-09-19 | 2012-09-17 | 1.803 | 2,216,526 | +9,542 | 0.39% | 3,995,561 |
| 2012-09-17 | 2012-09-13 | 1.866 | 2,206,984 | -22,900 | 0.38% | 4,117,140 |
| 2012-09-14 | 2012-09-12 | 1.907 | 2,229,884 | +190,833 | 0.39% | 4,253,340 |
| 2012-09-13 | 2012-09-11 | 1.907 | 2,039,051 | +60,113 | 0.36% | 3,889,340 |
| 2012-09-12 | 2012-09-10 | 1.866 | 1,978,938 | +302,470 | 0.34% | 3,691,719 |
| 2012-09-11 | 2012-09-07 | 1.803 | 1,676,468 | +144,079 | 0.29% | 3,022,040 |
| 2012-09-05 | 2012-09-03 | 1.803 | 1,532,389 | +17,175 | 0.27% | 2,762,320 |
| 2012-09-04 | 2012-08-31 | 1.845 | 1,515,214 | +176,520 | 0.26% | 2,794,880 |
| 2012-09-03 | 2012-08-30 | 1.761 | 1,338,694 | -27,670 | 0.23% | 2,357,041 |
| 2012-08-28 | 2012-08-24 | 1.740 | 1,366,364 | +14,312 | 0.24% | 2,377,119 |
| 2012-08-27 | 2012-08-23 | 1.761 | 1,352,052 | +14,313 | 0.24% | 2,380,560 |
| 2012-08-24 | 2012-08-22 | 1.761 | 1,337,739 | +23,854 | 0.23% | 2,355,359 |
| 2012-08-16 | 2012-08-14 | 1.866 | 1,313,885 | +216,595 | 0.23% | 2,451,059 |
| 2012-08-15 | 2012-08-13 | 1.866 | 1,097,290 | -18,129 | 0.19% | 2,047,000 |
| 2012-08-14 | 2012-08-10 | 1.719 | 1,115,419 | +23,854 | 0.19% | 1,917,160 |
| 2012-08-13 | 2012-08-09 | 1.761 | 1,091,565 | +38,167 | 0.19% | 1,921,920 |
| 2012-07-30 | 2012-07-26 | 1.719 | 1,053,398 | +12,404 | 0.18% | 1,810,559 |
| 2012-07-19 | 2012-07-17 | 1.635 | 1,040,994 | +30,533 | 0.18% | 1,701,960 |
| 2012-07-18 | 2012-07-16 | 1.698 | 1,010,461 | +15,267 | 0.18% | 1,715,580 |
| 2012-07-11 | 2012-07-09 | 1.845 | 995,194 | -45,800 | 0.17% | 1,835,680 |
| 2012-07-10 | 2012-07-06 | 1.803 | 1,040,994 | -45,800 | 0.18% | 1,876,520 |
| 2012-07-09 | 2012-07-05 | 1.782 | 1,086,794 | -954 | 0.19% | 1,936,300 |
| 2012-07-05 | 2012-07-03 | 1.740 | 1,087,748 | -13,359 | 0.19% | 1,892,400 |
| 2012-06-28 | 2012-06-26 | 1.845 | 1,101,107 | +8,588 | 0.19% | 2,031,041 |
| 2012-06-27 | 2012-06-25 | 1.845 | 1,092,519 | -11,450 | 0.19% | 2,015,200 |
| 2012-06-19 | 2012-06-15 | 1.886 | 1,103,969 | -12,404 | 0.19% | 2,082,600 |
| 2012-06-18 | 2012-06-14 | 1.845 | 1,116,373 | -10,496 | 0.19% | 2,059,200 |
| 2012-06-15 | 2012-06-13 | 1.886 | 1,126,869 | +23,854 | 0.20% | 2,125,800 |
| 2012-06-11 | 2012-06-07 | 1.907 | 1,103,015 | -17,175 | 0.19% | 2,103,920 |
| 2012-06-07 | 2012-06-05 | 1.866 | 1,120,190 | +58,204 | 0.20% | 2,089,720 |
| 2012-06-06 | 2012-06-04 | 1.928 | 1,061,986 | -9,541 | 0.28% | 2,047,920 |
| 2012-05-22 | 2012-05-18 | 2.012 | 1,071,527 | -4,771 | 0.28% | 2,156,159 |
| 2012-05-18 | 2012-05-16 | 2.054 | 1,076,298 | -3,817 | 0.28% | 2,210,879 |
| 2012-05-17 | 2012-05-15 | 2.096 | 1,080,115 | -20,992 | 0.29% | 2,264,000 |
| 2012-05-16 | 2012-05-14 | 2.138 | 1,101,107 | -26,716 | 0.29% | 2,354,161 |
| 2012-05-15 | 2012-05-11 | 2.117 | 1,127,823 | +28,625 | 0.30% | 2,387,640 |
| 2012-05-10 | 2012-05-08 | 2.033 | 1,099,198 | -1,909 | 0.29% | 2,234,880 |
| 2012-05-03 | 2012-04-30 | 2.054 | 1,101,107 | -29,579 | 0.29% | 2,261,841 |
| 2012-04-20 | 2012-04-18 | 2.075 | 1,130,686 | -9,541 | 0.30% | 2,346,301 |
| 2012-04-19 | 2012-04-17 | 2.096 | 1,140,227 | +5,725 | 0.30% | 2,389,999 |
| 2012-04-13 | 2012-04-11 | 2.117 | 1,134,502 | +4,770 | 0.30% | 2,401,779 |
| 2012-04-12 | 2012-04-10 | 2.180 | 1,129,732 | -61,066 | 0.30% | 2,462,721 |
| 2012-04-11 | 2012-04-05 | 2.285 | 1,190,798 | +357,812 | 0.31% | 2,720,640 |
| 2012-04-10 | 2012-04-03 | 1.970 | 832,986 | -77,288 | 0.22% | 1,641,240 |
| 2012-04-05 | 2012-04-02 | 1.970 | 910,274 | -67,745 | 0.24% | 1,793,521 |
| 2012-04-03 | 2012-03-30 | 1.991 | 978,019 | -65,838 | 0.26% | 1,947,500 |
| 2012-04-02 | 2012-03-29 | 2.033 | 1,043,857 | -123,087 | 0.28% | 2,122,361 |
| 2012-03-23 | 2012-03-21 | 2.096 | 1,166,944 | -5,725 | 0.31% | 2,446,000 |
| 2012-03-13 | 2012-03-09 | 2.180 | 1,172,669 | -39,121 | 0.31% | 2,556,320 |
| 2012-03-05 | 2012-03-01 | 2.075 | 1,211,790 | +45,800 | 0.32% | 2,514,601 |
| 2012-03-02 | 2012-02-29 | 2.285 | 1,165,990 | -45,800 | 0.31% | 2,663,961 |
| 2012-03-01 | 2012-02-28 | 2.285 | 1,211,790 | -9,541 | 0.32% | 2,768,601 |
| 2012-02-22 | 2012-02-20 | 2.264 | 1,221,331 | +41,029 | 0.32% | 2,764,799 |
| 2012-02-17 | 2012-02-15 | 2.390 | 1,180,302 | -32,442 | 0.31% | 2,820,359 |
| 2012-02-16 | 2012-02-14 | 2.348 | 1,212,744 | -48,662 | 0.32% | 2,847,040 |
| 2012-02-14 | 2012-02-10 | 2.327 | 1,261,406 | +20,037 | 0.33% | 2,934,839 |
| 2012-02-13 | 2012-02-09 | 2.348 | 1,241,369 | +99,233 | 0.33% | 2,914,240 |
| 2012-02-10 | 2012-02-08 | 2.243 | 1,142,136 | -101,141 | 0.30% | 2,561,581 |
| 2012-02-06 | 2012-02-02 | 2.243 | 1,243,277 | -8,588 | 0.33% | 2,788,420 |
| 2012-02-03 | 2012-02-01 | 2.201 | 1,251,865 | +39,121 | 0.33% | 2,755,201 |
| 2012-01-31 | 2012-01-27 | 2.243 | 1,212,744 | -37,212 | 0.32% | 2,719,940 |
| 2012-01-30 | 2012-01-26 | 2.243 | 1,249,956 | -9,542 | 0.33% | 2,803,399 |
| 2012-01-27 | 2012-01-20 | 2.201 | 1,259,498 | +18,129 | 0.33% | 2,772,000 |
| 2012-01-19 | 2012-01-17 | 2.222 | 1,241,369 | +85,875 | 0.33% | 2,758,120 |
| 2012-01-18 | 2012-01-16 | 2.159 | 1,155,494 | +54,387 | 0.31% | 2,494,660 |
| 2012-01-17 | 2012-01-13 | 2.201 | 1,101,107 | +141,217 | 0.29% | 2,423,625 |
| 2012-01-16 | 2012-01-12 | 2.159 | 959,890 | +253,982 | 0.25% | 2,072,164 |
| 2012-01-13 | 2012-01-11 | 2.180 | 705,908 | +23,625 | 0.19% | 1,538,820 |
| 2012-01-06 | 2012-01-04 | 2.095 | 682,283 | +41,579 | 0.18% | 1,429,560 |
| 2011-12-23 | 2011-12-21 | 1.989 | 640,704 | +10,395 | 0.17% | 1,274,641 |
| 2011-12-05 | 2011-12-01 | 2.074 | 630,309 | -8,505 | 0.17% | 1,307,321 |
| 2011-12-01 | 2011-11-29 | 2.053 | 638,814 | -14,174 | 0.17% | 1,311,441 |
| 2011-11-30 | 2011-11-28 | 2.032 | 652,988 | +48,194 | 0.17% | 1,326,719 |
| 2011-11-29 | 2011-11-25 | 2.265 | 604,794 | -10,395 | 0.16% | 1,369,600 |
| 2011-11-23 | 2011-11-21 | 2.497 | 615,189 | +37,800 | 0.16% | 1,536,361 |
| 2011-11-22 | 2011-11-18 | 2.709 | 577,389 | -17,010 | 0.15% | 1,564,160 |
| 2011-11-21 | 2011-11-17 | 2.709 | 594,399 | +40,635 | 0.16% | 1,610,240 |
| 2011-11-17 | 2011-11-15 | 2.646 | 553,764 | +162,538 | 0.15% | 1,464,999 |
| 2011-11-16 | 2011-11-14 | 2.497 | 391,226 | +34,020 | 0.10% | 977,040 |
| 2011-11-15 | 2011-11-11 | 2.455 | 357,206 | +101,114 | 0.10% | 876,959 |
| 2011-11-11 | 2011-11-09 | 2.370 | 256,092 | -18,900 | 0.07% | 607,039 |
| 2011-11-09 | 2011-11-07 | 2.286 | 274,992 | -31,185 | 0.07% | 628,559 |
| 2011-11-08 | 2011-11-04 | 2.222 | 306,177 | +31,185 | 0.08% | 680,400 |
| 2011-11-07 | 2011-11-03 | 2.138 | 274,992 | -23,625 | 0.07% | 587,820 |
| 2011-11-01 | 2011-10-28 | 1.968 | 298,617 | -36,855 | 0.08% | 587,760 |
| 2011-10-31 | 2011-10-27 | 2.011 | 335,472 | +51,030 | 0.09% | 674,501 |
| 2011-10-21 | 2011-10-19 | 1.905 | 284,442 | -17,955 | 0.08% | 541,800 |
| 2011-10-17 | 2011-10-13 | 2.011 | 302,397 | +8,505 | 0.08% | 608,000 |
| 2011-10-11 | 2011-10-07 | 1.735 | 293,892 | -22,680 | 0.08% | 510,040 |
| 2011-10-10 | 2011-10-06 | 1.651 | 316,572 | -10,395 | 0.08% | 522,600 |
| 2011-10-07 | 2011-10-04 | 1.630 | 326,967 | +18,900 | 0.09% | 532,840 |
| 2011-10-06 | 2011-10-03 | 1.693 | 308,067 | -18,900 | 0.08% | 521,600 |
| 2011-10-04 | 2011-09-30 | 1.947 | 326,967 | -945 | 0.09% | 636,641 |
| 2011-10-03 | 2011-09-28 | 1.989 | 327,912 | -10,395 | 0.09% | 652,361 |
| 2011-09-30 | 2011-09-27 | 1.947 | 338,307 | -53,864 | 0.09% | 658,721 |
| 2011-09-28 | 2011-09-26 | 1.905 | 392,171 | -14,175 | 0.10% | 747,000 |
| 2011-09-26 | 2011-09-22 | 2.180 | 406,346 | -87,884 | 0.11% | 885,800 |
| 2011-09-23 | 2011-09-21 | 2.392 | 494,230 | -9,450 | 0.13% | 1,181,980 |
| 2011-09-22 | 2011-09-20 | 2.392 | 503,680 | -945 | 0.13% | 1,204,580 |
| 2011-09-20 | 2011-09-16 | 2.476 | 504,625 | +4,725 | 0.13% | 1,249,560 |
| 2011-09-14 | 2011-09-09 | 2.582 | 499,900 | +242,863 | 0.13% | 1,290,760 |
| 2011-09-08 | 2011-09-06 | 2.392 | 257,037 | -6,615 | 0.07% | 614,719 |
| 2011-09-02 | 2011-08-31 | 2.413 | 263,652 | -4,725 | 0.07% | 636,119 |
| 2011-08-30 | 2011-08-26 | 2.328 | 268,377 | +4,725 | 0.07% | 624,799 |
| 2011-08-15 | 2011-08-11 | 2.455 | 263,652 | +14,175 | 0.07% | 647,279 |
| 2011-08-11 | 2011-08-09 | 2.497 | 249,477 | -9,450 | 0.07% | 623,039 |
| 2011-08-09 | 2011-08-05 | 2.730 | 258,927 | +9,450 | 0.07% | 706,919 |
| 2011-08-05 | 2011-08-03 | 2.942 | 249,477 | -2,835 | 0.07% | 733,919 |
| 2011-08-04 | 2011-08-02 | 3.026 | 252,312 | -2,835 | 0.07% | 763,619 |
| 2011-08-03 | 2011-08-01 | 3.069 | 255,147 | -20,790 | 0.07% | 782,999 |
| 2011-07-26 | 2011-07-22 | 3.153 | 275,937 | -120,959 | 0.07% | 870,159 |
| 2011-07-25 | 2011-07-21 | 3.026 | 396,896 | -112,454 | 0.11% | 1,201,200 |
| 2011-07-20 | 2011-07-18 | 3.090 | 509,350 | +18,900 | 0.14% | 1,573,880 |
| 2011-07-18 | 2011-07-14 | 3.069 | 490,450 | -62,369 | 0.13% | 1,505,100 |
| 2011-07-14 | 2011-07-12 | 3.069 | 552,819 | -14,175 | 0.15% | 1,696,499 |
| 2011-07-11 | 2011-07-07 | 3.323 | 566,994 | -16,065 | 0.15% | 1,883,999 |
| 2011-07-07 | 2011-07-05 | 3.407 | 583,059 | -1,890 | 0.16% | 1,986,740 |
| 2011-07-06 | 2011-07-04 | 3.175 | 584,949 | -53,865 | 0.16% | 1,857,000 |
| 2011-07-05 | 2011-06-30 | 3.111 | 638,814 | +23,625 | 0.17% | 1,987,441 |
| 2011-06-28 | 2011-06-24 | 3.005 | 615,189 | -13,230 | 0.16% | 1,848,841 |
| 2011-06-27 | 2011-06-23 | 2.921 | 628,419 | -28,349 | 0.17% | 1,835,401 |
| 2011-06-24 | 2011-06-22 | 3.026 | 656,768 | +14,174 | 0.18% | 1,987,699 |
| 2011-06-21 | 2011-06-17 | 3.238 | 642,594 | +103,004 | 0.17% | 2,080,802 |
| 2011-06-20 | 2011-06-16 | 3.090 | 539,590 | -10,394 | 0.14% | 1,667,321 |
| 2011-06-16 | 2011-06-14 | 3.217 | 549,984 | +18,899 | 0.15% | 1,769,279 |
| 2011-06-14 | 2011-06-10 | 3.238 | 531,085 | +12,285 | 0.14% | 1,719,721 |
| 2011-06-13 | 2011-06-09 | 3.302 | 518,800 | +12,285 | 0.14% | 1,712,881 |
| 2011-06-10 | 2011-06-08 | 3.323 | 506,515 | +145,529 | 0.14% | 1,683,040 |
| 2011-06-09 | 2011-06-07 | 3.280 | 360,986 | -147,419 | 0.10% | 1,184,199 |
| 2011-06-08 | 2011-06-03 | 3.344 | 508,405 | -684,173 | 0.14% | 1,700,080 |
| 2011-06-01 | 2011-05-30 | 3.556 | 1,192,578 | -101,114 | 0.32% | 4,240,320 |
| 2011-05-30 | 2011-05-26 | 3.534 | 1,293,692 | -59,534 | 0.34% | 4,572,460 |
| 2011-05-27 | 2011-05-25 | 3.598 | 1,353,226 | -4,725 | 0.36% | 4,868,799 |
| 2011-05-26 | 2011-05-24 | 3.704 | 1,357,951 | -34,965 | 0.36% | 5,029,499 |
| 2011-05-25 | 2011-05-23 | 3.640 | 1,392,916 | -26,460 | 0.37% | 5,070,560 |
| 2011-05-24 | 2011-05-20 | 3.810 | 1,419,376 | +41,580 | 0.38% | 5,407,201 |
| 2011-05-23 | 2011-05-19 | 3.852 | 1,377,796 | +164,428 | 0.37% | 5,307,120 |
| 2011-05-20 | 2011-05-18 | 3.810 | 1,213,368 | -632,198 | 0.32% | 4,622,401 |
| 2011-05-18 | 2011-05-16 | 4.000 | 1,845,566 | -1,890 | 0.49% | 7,382,339 |
| 2011-05-17 | 2011-05-13 | 4.064 | 1,847,456 | +34,019 | 0.49% | 7,507,199 |
| 2011-05-16 | 2011-05-12 | 4.127 | 1,813,437 | -83,159 | 0.48% | 7,484,101 |
| 2011-05-13 | 2011-05-11 | 4.085 | 1,896,596 | -71,819 | 0.51% | 7,747,021 |
| 2011-05-12 | 2011-05-09 | 4.042 | 1,968,415 | -5,670 | 0.52% | 7,957,060 |
| 2011-05-11 | 2011-05-06 | 4.085 | 1,974,085 | -103,949 | 0.53% | 8,063,540 |
| 2011-05-09 | 2011-05-05 | 3.831 | 2,078,034 | -64,259 | 0.55% | 7,960,380 |
| 2011-05-06 | 2011-05-04 | 3.894 | 2,142,293 | -24,570 | 0.57% | 8,342,559 |
| 2011-05-05 | 2011-05-03 | 3.767 | 2,166,863 | -22,680 | 0.58% | 8,163,080 |
| 2011-05-04 | 2011-04-29 | 4.106 | 2,189,543 | -49,139 | 0.58% | 8,989,960 |
| 2011-05-03 | 2011-04-28 | 4.021 | 2,238,682 | +3,780 | 0.60% | 9,002,198 |
| 2011-04-29 | 2011-04-27 | 4.127 | 2,234,902 | +68,039 | 0.60% | 9,223,498 |
| 2011-04-28 | 2011-04-26 | 4.191 | 2,166,863 | -4,725 | 0.58% | 9,080,280 |
| 2011-04-27 | 2011-04-21 | 3.958 | 2,171,588 | -1,890 | 0.58% | 8,594,520 |
| 2011-04-26 | 2011-04-20 | 3.958 | 2,173,478 | +56,699 | 0.58% | 8,602,000 |
| 2011-04-21 | 2011-04-19 | 3.746 | 2,116,779 | -28,349 | 0.56% | 7,929,601 |
| 2011-04-20 | 2011-04-18 | 3.746 | 2,145,128 | +18,899 | 0.57% | 8,035,799 |
| 2011-04-19 | 2011-04-15 | 3.810 | 2,126,229 | +40,635 | 0.57% | 8,100,002 |
| 2011-04-15 | 2011-04-13 | 3.492 | 2,085,594 | +73,709 | 0.56% | 7,283,100 |
| 2011-04-14 | 2011-04-12 | 3.259 | 2,011,885 | +9,450 | 0.54% | 6,557,321 |
| 2011-04-13 | 2011-04-11 | 3.302 | 2,002,435 | +65,205 | 0.53% | 6,611,281 |
| 2011-04-12 | 2011-04-08 | 3.344 | 1,937,230 | +47,249 | 0.52% | 6,477,999 |
| 2011-04-11 | 2011-04-07 | 3.365 | 1,889,981 | +109,619 | 0.50% | 6,360,000 |
| 2011-04-08 | 2011-04-06 | 3.280 | 1,780,362 | -14,175 | 0.47% | 5,840,400 |
| 2011-04-07 | 2011-04-04 | 3.280 | 1,794,537 | +45,360 | 0.48% | 5,886,900 |
| 2011-04-06 | 2011-04-01 | 3.365 | 1,749,177 | +338,306 | 0.47% | 5,886,179 |
| 2011-04-01 | 2011-03-30 | 2.794 | 1,410,871 | +14,175 | 0.38% | 3,941,521 |
| 2011-03-28 | 2011-03-24 | 2.836 | 1,396,696 | +64,259 | 0.37% | 3,961,040 |
| 2011-03-01 | 2011-02-25 | 2.836 | 1,332,437 | +46,305 | 0.36% | 3,778,801 |
| 2011-02-22 | 2011-02-18 | 2.984 | 1,286,132 | -18,900 | 0.34% | 3,838,020 |
| 2011-02-16 | 2011-02-14 | 2.984 | 1,305,032 | -7,560 | 0.35% | 3,894,421 |
| 2011-02-10 | 2011-02-08 | 3.069 | 1,312,592 | -18,900 | 0.35% | 4,028,101 |
| 2011-01-28 | 2011-01-26 | 3.238 | 1,331,492 | -46,304 | 0.35% | 4,311,541 |
| 2011-01-27 | 2011-01-25 | 3.217 | 1,377,796 | +11,340 | 0.37% | 4,432,320 |
| 2011-01-24 | 2011-01-20 | 3.365 | 1,366,456 | +9,450 | 0.36% | 4,598,279 |
| 2011-01-20 | 2011-01-18 | 3.471 | 1,357,006 | +100,169 | 0.36% | 4,710,079 |
| 2011-01-18 | 2011-01-14 | 3.429 | 1,256,837 | +18,900 | 0.34% | 4,309,199 |
| 2011-01-13 | 2011-01-11 | 3.471 | 1,237,937 | +7,457 | 0.33% | 4,296,481 |
| 2011-01-11 | 2011-01-07 | 3.513 | 1,230,480 | +28,179 | 0.33% | 4,323,000 |
| 2011-01-10 | 2011-01-06 | 3.598 | 1,202,301 | +24,422 | 0.32% | 4,326,400 |
| 2011-01-06 | 2011-01-04 | 3.641 | 1,177,879 | +7,514 | 0.32% | 4,288,679 |
| 2011-01-05 | 2011-01-03 | 3.513 | 1,170,365 | -9,393 | 0.31% | 4,111,800 |
| 2011-01-04 | 2010-12-31 | 3.322 | 1,179,758 | +316,543 | 0.32% | 3,918,720 |
| 2011-01-03 | 2010-12-29 | 3.258 | 863,215 | +14,090 | 0.23% | 2,812,141 |
| 2010-12-28 | 2010-12-22 | 3.279 | 849,125 | +28,179 | 0.23% | 2,784,319 |
| 2010-12-22 | 2010-12-20 | 3.236 | 820,946 | +28,179 | 0.22% | 2,656,959 |
| 2010-12-21 | 2010-12-17 | 3.364 | 792,767 | +446,166 | 0.21% | 2,667,039 |
| 2010-12-20 | 2010-12-16 | 3.364 | 346,601 | -28,179 | 0.09% | 1,166,040 |
| 2010-12-15 | 2010-12-13 | 3.066 | 374,780 | -37,572 | 0.10% | 1,149,121 |
| 2010-12-14 | 2010-12-10 | 3.215 | 412,352 | +10,333 | 0.11% | 1,325,781 |
| 2010-12-08 | 2010-12-06 | 3.386 | 402,019 | -15,968 | 0.11% | 1,361,039 |
| 2010-12-07 | 2010-12-03 | 3.300 | 417,987 | -16,908 | 0.11% | 1,379,498 |
| 2010-12-06 | 2010-12-02 | 3.066 | 434,895 | +70,447 | 0.12% | 1,333,440 |
| 2010-12-03 | 2010-12-01 | 3.087 | 364,448 | -28,178 | 0.10% | 1,125,201 |
| 2010-12-02 | 2010-11-30 | 2.981 | 392,626 | -14,090 | 0.11% | 1,170,399 |
| 2010-11-24 | 2010-11-22 | 2.725 | 406,716 | +3,757 | 0.11% | 1,108,480 |
| 2010-11-17 | 2010-11-15 | 2.683 | 402,959 | -18,786 | 0.11% | 1,081,081 |
| 2010-11-16 | 2010-11-12 | 2.768 | 421,745 | +9,393 | 0.11% | 1,167,401 |
| 2010-11-10 | 2010-11-08 | 2.811 | 412,352 | +37,572 | 0.11% | 1,158,961 |
| 2010-11-03 | 2010-11-01 | 2.938 | 374,780 | -37,572 | 0.10% | 1,101,241 |
| 2010-10-18 | 2010-10-14 | 2.811 | 412,352 | +18,786 | 0.11% | 1,158,961 |
| 2010-10-13 | 2010-10-11 | 2.853 | 393,566 | +9,393 | 0.11% | 1,122,921 |
| 2010-10-12 | 2010-10-08 | 2.725 | 384,173 | -4,696 | 0.10% | 1,047,041 |
| 2010-10-11 | 2010-10-07 | 2.662 | 388,869 | -23,483 | 0.10% | 1,034,999 |
| 2010-10-08 | 2010-10-06 | 2.683 | 412,352 | +23,483 | 0.11% | 1,106,281 |
| 2010-09-29 | 2010-09-27 | 2.662 | 388,869 | +14,089 | 0.10% | 1,034,999 |
| 2010-09-27 | 2010-09-22 | 2.768 | 374,780 | +9,393 | 0.10% | 1,037,401 |
| 2010-08-19 | 2010-08-17 | 2.725 | 365,387 | -9,393 | 0.10% | 995,840 |
| 2010-08-11 | 2010-08-09 | 2.576 | 374,780 | -14,089 | 0.10% | 965,581 |
| 2010-08-06 | 2010-08-04 | 2.427 | 388,869 | +14,089 | 0.10% | 943,919 |
| 2010-08-05 | 2010-08-03 | 2.491 | 374,780 | +37,572 | 0.10% | 933,661 |
| 2010-07-19 | 2010-07-15 | 2.300 | 337,208 | -46,965 | 0.09% | 775,440 |
| 2010-06-23 | 2010-06-21 | 2.449 | 384,173 | -18,786 | 0.10% | 940,701 |
| 2010-06-22 | 2010-06-18 | 2.427 | 402,959 | +18,786 | 0.11% | 978,121 |
| 2010-05-25 | 2010-05-20 | 2.342 | 384,173 | -9,393 | 0.10% | 899,801 |
| 2010-05-19 | 2010-05-17 | 2.534 | 393,566 | +23,483 | 0.11% | 997,221 |
| 2010-05-03 | 2010-04-29 | 2.789 | 370,083 | -46,965 | 0.10% | 1,032,279 |
| 2010-04-30 | 2010-04-28 | 2.832 | 417,048 | -9,393 | 0.11% | 1,181,039 |
| 2010-04-27 | 2010-04-23 | 2.874 | 426,441 | -14,090 | 0.11% | 1,225,799 |
| 2010-04-26 | 2010-04-22 | 2.853 | 440,531 | -14,089 | 0.12% | 1,256,921 |
| 2010-04-23 | 2010-04-21 | 2.917 | 454,620 | -12,211 | 0.12% | 1,326,160 |
| 2010-04-21 | 2010-04-19 | 2.896 | 466,831 | +12,211 | 0.13% | 1,351,840 |
| 2010-04-16 | 2010-04-14 | 2.981 | 454,620 | -70,447 | 0.12% | 1,355,200 |
| 2010-04-14 | 2010-04-12 | 2.811 | 525,067 | -4,697 | 0.14% | 1,475,759 |
| 2010-04-12 | 2010-04-08 | 2.768 | 529,764 | -9,393 | 0.14% | 1,466,400 |
| 2010-04-08 | 2010-04-01 | 2.789 | 539,157 | +93,930 | 0.14% | 1,503,880 |
| 2010-04-07 | 2010-03-31 | 2.811 | 445,227 | -9,393 | 0.12% | 1,251,360 |
| 2010-04-01 | 2010-03-30 | 2.853 | 454,620 | +22,543 | 0.12% | 1,297,120 |
| 2010-03-31 | 2010-03-29 | 2.768 | 432,077 | +15,029 | 0.12% | 1,196,000 |
| 2010-03-25 | 2010-03-23 | 2.768 | 417,048 | -18,786 | 0.11% | 1,154,399 |
| 2010-03-24 | 2010-03-22 | 2.768 | 435,834 | +18,786 | 0.12% | 1,206,400 |
| 2010-03-19 | 2010-03-17 | 2.853 | 417,048 | -46,965 | 0.11% | 1,189,919 |
| 2010-03-16 | 2010-03-12 | 2.960 | 464,013 | -103,323 | 0.12% | 1,373,320 |
| 2010-03-15 | 2010-03-11 | 3.045 | 567,336 | +117,412 | 0.15% | 1,727,440 |
| 2010-03-12 | 2010-03-10 | 2.725 | 449,924 | +79,841 | 0.12% | 1,226,241 |
| 2010-03-04 | 2010-03-02 | 2.853 | 370,083 | -23,483 | 0.10% | 1,055,919 |
| 2010-03-03 | 2010-03-01 | 2.789 | 393,566 | +61,055 | 0.11% | 1,097,781 |
| 2010-03-02 | 2010-02-26 | 2.768 | 332,511 | +32,875 | 0.09% | 920,399 |
| 2010-02-01 | 2010-01-28 | 2.960 | 299,636 | -4,696 | 0.08% | 886,820 |
| 2010-01-29 | 2010-01-27 | 3.024 | 304,332 | -4,697 | 0.08% | 920,159 |
| 2010-01-28 | 2010-01-26 | 3.109 | 309,029 | +4,697 | 0.08% | 960,680 |
| 2010-01-27 | 2010-01-25 | 3.300 | 304,332 | +4,696 | 0.08% | 1,004,398 |
| 2010-01-26 | 2010-01-22 | 3.535 | 299,636 | +9,393 | 0.08% | 1,059,080 |
| 2010-01-25 | 2010-01-21 | 3.598 | 290,243 | -239,521 | 0.08% | 1,044,420 |
| 2010-01-22 | 2010-01-20 | 3.939 | 529,764 | +159,681 | 0.14% | 2,086,800 |
| 2010-01-21 | 2010-01-19 | 3.236 | 370,083 | -140,895 | 0.10% | 1,197,759 |
| 2010-01-18 | 2010-01-14 | 3.513 | 510,978 | +79,840 | 0.14% | 1,795,200 |
| 2010-01-15 | 2010-01-13 | 2.960 | 431,138 | -47,904 | 0.12% | 1,276,021 |
| 2010-01-14 | 2010-01-12 | 2.896 | 479,042 | -57,297 | 0.13% | 1,387,200 |
| 2010-01-13 | 2010-01-11 | 2.981 | 536,339 | +123,987 | 0.14% | 1,598,800 |
| 2010-01-12 | 2010-01-08 | 2.768 | 412,352 | +37,572 | 0.11% | 1,141,401 |
| 2010-01-11 | 2010-01-07 | 2.853 | 374,780 | -164,377 | 0.10% | 1,069,321 |
| 2010-01-08 | 2010-01-06 | 2.704 | 539,157 | +152,166 | 0.14% | 1,457,960 |
| 2009-12-29 | 2009-12-24 | 2.598 | 386,991 | +12,211 | 0.10% | 1,005,281 |
| 2009-12-23 | 2009-12-21 | 2.598 | 374,780 | +9,393 | 0.10% | 973,561 |
| 2009-12-21 | 2009-12-17 | 2.470 | 365,387 | +4,697 | 0.10% | 902,480 |
| 2009-12-18 | 2009-12-16 | 2.683 | 360,690 | +4,696 | 0.10% | 967,679 |
| 2009-12-17 | 2009-12-15 | 2.768 | 355,994 | -9,393 | 0.10% | 985,400 |
| 2009-12-15 | 2009-12-11 | 2.896 | 365,387 | -23,482 | 0.10% | 1,058,081 |
| 2009-12-14 | 2009-12-10 | 2.832 | 388,869 | -28,179 | 0.10% | 1,101,239 |
| 2009-12-11 | 2009-12-09 | 2.938 | 417,048 | -97,687 | 0.11% | 1,225,439 |
| 2009-12-10 | 2009-12-08 | 2.960 | 514,735 | -93,930 | 0.14% | 1,523,440 |
| 2009-12-09 | 2009-12-07 | 3.024 | 608,665 | -24,422 | 0.16% | 1,840,320 |
| 2009-12-08 | 2009-12-04 | 2.938 | 633,087 | -79,840 | 0.17% | 1,860,241 |
| 2009-12-07 | 2009-12-03 | 2.917 | 712,927 | +375,719 | 0.19% | 2,079,660 |
| 2009-11-27 | 2009-11-25 | 2.747 | 337,208 | -4,696 | 0.09% | 926,220 |
| 2009-11-13 | 2009-11-11 | 2.917 | 341,904 | -4,697 | 0.09% | 997,359 |
| 2009-11-12 | 2009-11-10 | 2.832 | 346,601 | +4,697 | 0.09% | 981,540 |
| 2009-11-11 | 2009-11-09 | 2.874 | 341,904 | -1,879 | 0.09% | 982,799 |
| 2009-11-09 | 2009-11-05 | 2.598 | 343,783 | +15,968 | 0.09% | 893,040 |
| 2009-10-23 | 2009-10-21 | 2.725 | 327,815 | -93,930 | 0.09% | 893,440 |
| 2009-10-22 | 2009-10-20 | 2.747 | 421,745 | +108,020 | 0.11% | 1,158,421 |
| 2009-10-14 | 2009-10-12 | 2.214 | 313,725 | -18,786 | 0.08% | 694,719 |
| 2009-09-11 | 2009-09-09 | 2.278 | 332,511 | +18,786 | 0.09% | 757,559 |
| 2009-09-07 | 2009-09-03 | 2.193 | 313,725 | -9,393 | 0.08% | 688,039 |
| 2009-09-02 | 2009-08-31 | 2.151 | 323,118 | -4,697 | 0.09% | 694,879 |
| 2009-08-27 | 2009-08-25 | 2.257 | 327,815 | +28,179 | 0.09% | 739,880 |
| 2009-08-25 | 2009-08-21 | 2.427 | 299,636 | -37,572 | 0.08% | 727,320 |
| 2009-08-18 | 2009-08-14 | 2.427 | 337,208 | +37,572 | 0.09% | 818,520 |
| 2009-08-06 | 2009-08-04 | 2.662 | 299,636 | +3,757 | 0.08% | 797,500 |
| 2009-08-05 | 2009-08-03 | 2.704 | 295,879 | -46,965 | 0.08% | 800,101 |
| 2009-08-03 | 2009-07-30 | 2.534 | 342,844 | -93,929 | 0.09% | 868,701 |
| 2009-07-31 | 2009-07-29 | 2.534 | 436,773 | -93,930 | 0.12% | 1,106,699 |
| 2009-07-30 | 2009-07-28 | 2.662 | 530,703 | -201,949 | 0.14% | 1,412,499 |
| 2009-07-29 | 2009-07-27 | 2.747 | 732,652 | -234,825 | 0.20% | 2,012,399 |
| 2009-07-28 | 2009-07-24 | 2.683 | 967,477 | +14,090 | 0.26% | 2,595,601 |
| 2009-07-27 | 2009-07-23 | 2.725 | 953,387 | +46,965 | 0.26% | 2,598,399 |
| 2009-07-24 | 2009-07-22 | 2.874 | 906,422 | +51,661 | 0.24% | 2,605,499 |
| 2009-07-22 | 2009-07-20 | 3.002 | 854,761 | +561,700 | 0.23% | 2,566,200 |
| 2009-07-21 | 2009-07-17 | 2.960 | 293,061 | -18,786 | 0.08% | 867,360 |
| 2009-07-20 | 2009-07-16 | 2.725 | 311,847 | +6,575 | 0.08% | 849,920 |
| 2009-07-17 | 2009-07-15 | 2.342 | 305,272 | -23,482 | 0.08% | 715,001 |
| 2009-07-16 | 2009-07-14 | 2.278 | 328,754 | +9,393 | 0.09% | 749,000 |
| 2009-07-15 | 2009-07-13 | 2.342 | 319,361 | +159,680 | 0.09% | 747,999 |
| 2009-07-10 | 2009-07-08 | 1.810 | 159,681 | -70,447 | 0.04% | 289,001 |
| 2009-07-09 | 2009-07-07 | 1.703 | 230,128 | +4,697 | 0.06% | 392,000 |
| 2009-06-30 | 2009-06-26 | 1.533 | 225,431 | -65,751 | 0.06% | 345,599 |
| 2009-06-29 | 2009-06-25 | 1.512 | 291,182 | -14,090 | 0.08% | 440,200 |
| 2009-06-25 | 2009-06-23 | 1.469 | 305,272 | -16,907 | 0.08% | 448,500 |
| 2009-06-23 | 2009-06-19 | 1.490 | 322,179 | -6,575 | 0.09% | 480,200 |
| 2009-06-19 | 2009-06-17 | 1.533 | 328,754 | +23,482 | 0.09% | 504,000 |
| 2009-06-18 | 2009-06-16 | 1.533 | 305,272 | +93,930 | 0.08% | 468,000 |
| 2009-06-16 | 2009-06-12 | 1.490 | 211,342 | -5,636 | 0.06% | 315,000 |
| 2009-06-12 | 2009-06-10 | 1.554 | 216,978 | -4,696 | 0.06% | 337,260 |
| 2009-06-11 | 2009-06-09 | 1.640 | 221,674 | +5,636 | 0.06% | 363,440 |
| 2009-06-10 | 2009-06-08 | 1.469 | 216,038 | -33,815 | 0.06% | 317,399 |
| 2009-06-09 | 2009-06-05 | 1.490 | 249,853 | -9,393 | 0.07% | 372,400 |
| 2009-06-05 | 2009-06-03 | 1.512 | 259,246 | -36,633 | 0.07% | 391,920 |
| 2009-05-21 | 2009-05-19 | 1.427 | 295,879 | +117,412 | 0.08% | 422,100 |
| 2009-05-19 | 2009-05-15 | 1.554 | 178,467 | +23,483 | 0.05% | 277,401 |
| 2009-04-21 | 2009-04-17 | 0.937 | 154,984 | -46,965 | 0.04% | 145,200 |
| 2009-04-17 | 2009-04-15 | 0.830 | 201,949 | +46,965 | 0.05% | 167,700 |
| 2009-04-08 | 2009-04-06 | 0.841 | 154,984 | -4,697 | 0.04% | 130,350 |
| 2008-11-06 | 2008-11-04 | 0.520 | 159,681 | -46,965 | 0.04% | 82,960 |
| 2008-11-04 | 2008-10-31 | 0.498 | 206,646 | -14,089 | 0.06% | 102,960 |
| 2008-11-03 | 2008-10-30 | 0.473 | 220,735 | +14,089 | 0.06% | 104,340 |
| 2008-06-12 | 2008-06-10 | 2.812 | 206,646 | +1,641 | 0.06% | 581,013 |
| 2008-05-19 | 2008-05-15 | 3.112 | 205,005 | -21,433 | 0.06% | 637,999 |
| 2008-05-16 | 2008-05-14 | 3.048 | 226,438 | +21,433 | 0.06% | 690,120 |
| 2008-05-15 | 2008-05-13 | 3.155 | 205,005 | -26,092 | 0.06% | 646,799 |
| 2008-05-14 | 2008-05-09 | 2.940 | 231,097 | +26,092 | 0.06% | 679,520 |
| 2008-04-07 | 2008-04-02 | 2.618 | 205,005 | -23,297 | 0.06% | 536,799 |
| 2008-04-02 | 2008-03-31 | 2.640 | 228,302 | +23,297 | 0.06% | 602,701 |
| 2008-01-28 | 2008-01-24 | 3.305 | 205,005 | -9,319 | 0.06% | 677,598 |
| 2008-01-22 | 2008-01-18 | 3.327 | 214,324 | +11,182 | 0.06% | 713,000 |
| 2008-01-18 | 2008-01-16 | 3.478 | 203,142 | +5,079 | 0.05% | 706,544 |
| 2008-01-17 | 2008-01-15 | 3.764 | 198,063 | +9,085 | 0.05% | 745,559 |
| 2008-01-16 | 2008-01-14 | 4.050 | 188,978 | +13,628 | 0.05% | 765,441 |
| 2008-01-03 | 2007-12-31 | 4.359 | 175,350 | +9,086 | 0.05% | 764,282 |
| 2008-01-02 | 2007-12-27 | 4.315 | 166,264 | -4,543 | 0.05% | 717,360 |
| 2007-12-28 | 2007-12-24 | 4.249 | 170,807 | -1,817 | 0.05% | 725,681 |
| 2007-12-11 | 2007-12-07 | 4.513 | 172,624 | -34,525 | 0.05% | 779,000 |
| 2007-12-10 | 2007-12-06 | 4.337 | 207,149 | +36,342 | 0.06% | 898,321 |
| 2007-12-07 | 2007-12-05 | 4.205 | 170,807 | +909 | 0.05% | 718,161 |
| 2007-11-19 | 2007-11-15 | 4.138 | 169,898 | -9,086 | 0.05% | 703,119 |
| 2007-11-16 | 2007-11-14 | 4.315 | 178,984 | +9,086 | 0.05% | 772,241 |
| 2007-11-15 | 2007-11-13 | 4.403 | 169,898 | +7,268 | 0.05% | 747,999 |
| 2007-11-14 | 2007-11-12 | 4.403 | 162,630 | -4,543 | 0.05% | 716,000 |
| 2007-11-12 | 2007-11-08 | 4.777 | 167,173 | -7,268 | 0.05% | 798,562 |
| 2007-11-08 | 2007-11-06 | 4.513 | 174,441 | +7,268 | 0.05% | 787,200 |
| 2007-10-31 | 2007-10-29 | 4.931 | 167,173 | -4,542 | 0.05% | 824,322 |
| 2007-10-30 | 2007-10-26 | 4.997 | 171,715 | +9,085 | 0.05% | 858,058 |
| 2007-10-22 | 2007-10-17 | 5.019 | 162,630 | +1,817 | 0.05% | 816,241 |
| 2007-10-12 | 2007-10-10 | 4.997 | 160,813 | +17,263 | 0.04% | 803,581 |
| 2007-10-11 | 2007-10-09 | 5.019 | 143,550 | +32,707 | 0.04% | 720,478 |
| 2007-09-05 | 2007-09-03 | 6.868 | 110,843 | -4,542 | 0.03% | 761,282 |
| 2007-08-09 | 2007-08-07 | 6.978 | 115,385 | -4,543 | 0.03% | 805,177 |
| 2007-07-30 | 2007-07-26 | 7.374 | 119,928 | -4,543 | 0.03% | 884,399 |
| 2007-07-18 | 2007-07-16 | 7.308 | 124,471 | -1,817 | 0.03% | 909,681 |
| 2007-06-28 | 2007-06-26 | 6.626 | 126,288 | -6,360 | 0.04% | 836,780 |
| 2007-06-26 | 2007-06-22 | 6.868 | 132,648 | 0.04% | 911,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy