History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 +0
2025-06-04 2025-06-02 0.707 0 +0
2025-06-03 2025-05-30 0.707 0 +0
2025-06-02 2025-05-29 0.707 0 +0
2025-05-30 2025-05-28 0.707 0 +0
2025-05-29 2025-05-27 0.707 0 +0
2025-05-28 2025-05-26 0.707 0 +0
2025-05-27 2025-05-23 0.707 0 +0
2025-05-26 2025-05-22 0.707 0 +0
2025-05-23 2025-05-21 0.707 0 +0
2025-05-22 2025-05-20 0.696 0 +0
2025-05-21 2025-05-19 0.729 0 +0
2025-05-20 2025-05-16 0.707 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.696 0 +0
2025-05-15 2025-05-13 0.707 0 +0
2025-05-14 2025-05-12 0.718 0 +0
2025-05-13 2025-05-09 0.696 0 +0
2025-05-12 2025-05-08 0.696 0 +0
2025-05-09 2025-05-07 0.707 0 +0
2025-05-08 2025-05-06 0.696 0 +0
2025-05-07 2025-05-02 0.685 0 +0
2025-05-06 2025-04-30 0.685 0 +0
2025-05-02 2025-04-29 0.685 0 +0
2025-04-30 2025-04-28 0.707 0 +0
2025-04-29 2025-04-25 0.696 0 +0
2025-04-28 2025-04-24 0.685 0 +0
2025-04-25 2025-04-23 0.685 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.664 0 +0
2025-04-22 2025-04-16 0.664 0 +0
2025-04-17 2025-04-15 0.664 0 +0
2025-04-16 2025-04-14 0.664 0 +0
2025-04-15 2025-04-11 0.664 0 +0
2025-04-14 2025-04-10 0.675 0 +0
2025-04-11 2025-04-09 0.653 0 +0
2025-04-10 2025-04-08 0.653 0 +0
2025-04-09 2025-04-07 0.653 0 +0
2025-04-08 2025-04-03 0.718 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.707 0 +0
2025-03-24 2025-03-20 0.707 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.707 0 +0
2025-03-19 2025-03-17 0.696 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.675 0 +0
2025-03-14 2025-03-12 0.675 0 +0
2025-03-13 2025-03-11 0.664 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.631 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.653 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.653 0 +0
2025-02-21 2025-02-19 0.653 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.664 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.664 0 +0
2025-02-12 2025-02-10 0.664 0 +0
2025-02-11 2025-02-07 0.664 0 +0
2025-02-10 2025-02-06 0.653 0 +0
2025-02-07 2025-02-05 0.664 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.664 0 +0
2025-02-03 2025-01-24 0.664 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.642 0 +0
2025-01-23 2025-01-21 0.664 0 +0
2025-01-22 2025-01-20 0.653 0 +0
2025-01-21 2025-01-17 0.653 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.664 0 +0
2025-01-16 2025-01-14 0.675 0 +0
2025-01-15 2025-01-13 0.675 0 +0
2025-01-14 2025-01-10 0.675 0 +0
2025-01-13 2025-01-09 0.675 0 +0
2025-01-10 2025-01-08 0.675 0 +0
2025-01-09 2025-01-07 0.685 0 +0
2025-01-08 2025-01-06 0.685 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.685 0 +0
2024-12-30 2024-12-24 0.675 0 +0
2024-12-27 2024-12-20 0.685 0 +0
2024-12-23 2024-12-19 0.685 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.685 0 +0
2024-12-18 2024-12-16 0.685 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.685 0 +0
2024-12-13 2024-12-11 0.685 0 +0
2024-12-12 2024-12-10 0.685 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.675 0 +0
2024-12-09 2024-12-05 0.675 0 +0
2024-12-06 2024-12-04 0.675 0 +0
2024-12-05 2024-12-03 0.675 0 +0
2024-12-04 2024-12-02 0.685 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.685 0 +0
2024-11-28 2024-11-26 0.685 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.685 0 +0
2024-11-25 2024-11-21 0.685 0 +0
2024-11-22 2024-11-20 0.685 0 +0
2024-11-21 2024-11-19 0.685 0 +0
2024-11-20 2024-11-18 0.685 0 +0
2024-11-19 2024-11-15 0.685 0 +0
2024-11-18 2024-11-14 0.696 0 +0
2024-11-15 2024-11-13 0.696 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.696 0 +0
2024-11-12 2024-11-08 0.696 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.718 0 +0
2024-11-07 2024-11-05 0.718 0 +0
2024-11-06 2024-11-04 0.718 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.707 0 +0
2024-10-31 2024-10-29 0.707 0 +0
2024-10-30 2024-10-28 0.707 0 +0
2024-10-29 2024-10-25 0.718 0 +0
2024-10-28 2024-10-24 0.707 0 +0
2024-10-25 2024-10-23 0.718 0 +0
2024-10-24 2024-10-22 0.729 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.729 0 +0
2024-10-21 2024-10-17 0.707 0 +0
2024-10-18 2024-10-16 0.718 0 +0
2024-10-17 2024-10-15 0.718 0 +0
2024-10-16 2024-10-14 0.729 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.772 0 +0
2024-10-10 2024-10-08 0.762 0 +0
2024-10-09 2024-10-07 0.762 0 +0
2024-10-08 2024-10-04 0.718 0 +0
2024-10-07 2024-10-03 0.718 0 +0
2024-10-04 2024-10-02 0.718 0 +0
2024-10-03 2024-09-30 0.707 0 +0
2024-10-02 2024-09-27 0.707 0 +0
2024-09-30 2024-09-26 0.707 0 +0
2024-09-27 2024-09-25 0.685 0 +0
2024-09-26 2024-09-24 0.696 0 +0
2024-09-25 2024-09-23 0.685 0 +0
2024-09-24 2024-09-20 0.685 0 +0
2024-09-23 2024-09-19 0.685 0 +0
2024-09-20 2024-09-17 0.685 0 +0
2024-09-19 2024-09-16 0.685 0 +0
2024-09-17 2024-09-13 0.685 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.685 0 +0
2024-09-12 2024-09-10 0.685 0 +0
2024-09-11 2024-09-09 0.653 0 +0
2024-09-10 2024-09-05 0.653 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.653 0 +0
2024-09-04 2024-09-02 0.653 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.653 0 +0
2024-08-30 2024-08-28 0.653 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.653 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.653 0 +0
2024-08-22 2024-08-20 0.653 0 +0
2024-08-21 2024-08-19 0.664 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.664 0 +0
2024-08-16 2024-08-14 0.664 0 +0
2024-08-15 2024-08-13 0.664 0 +0
2024-08-14 2024-08-12 0.664 0 +0
2024-08-13 2024-08-09 0.664 0 +0
2024-08-12 2024-08-08 0.653 0 +0
2024-08-09 2024-08-07 0.685 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.696 0 +0
2024-08-05 2024-08-01 0.696 0 +0
2024-08-02 2024-07-31 0.696 0 +0
2024-08-01 2024-07-30 0.707 0 +0
2024-07-31 2024-07-29 0.718 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.707 0 +0
2024-07-26 2024-07-24 0.707 0 +0
2024-07-25 2024-07-23 0.696 0 +0
2024-07-24 2024-07-22 0.718 0 +0
2024-07-23 2024-07-19 0.718 0 +0
2024-07-22 2024-07-18 0.718 0 +0
2024-07-19 2024-07-17 0.718 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.707 0 +0
2024-07-12 2024-07-10 0.685 0 +0
2024-07-11 2024-07-09 0.707 0 +0
2024-07-10 2024-07-08 0.707 0 +0
2024-07-09 2024-07-05 0.707 0 +0
2024-07-08 2024-07-04 0.707 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.685 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.763 0 +0
2024-06-28 2024-06-26 0.775 0 +0
2024-06-27 2024-06-25 0.775 0 +0
2024-06-26 2024-06-24 0.775 0 +0
2024-06-25 2024-06-21 0.763 0 +0
2024-06-24 2024-06-20 0.775 0 +0
2024-06-21 2024-06-19 0.797 0 +0
2024-06-20 2024-06-18 0.763 0 +0
2024-06-19 2024-06-17 0.763 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.775 0 +0
2024-06-14 2024-06-12 0.797 0 +0
2024-06-13 2024-06-11 0.797 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.797 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.797 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.775 0 +0
2024-05-31 2024-05-29 0.775 0 +0
2024-05-30 2024-05-28 0.775 0 +0
2024-05-29 2024-05-27 0.775 0 +0
2024-05-28 2024-05-24 0.763 0 +0
2024-05-27 2024-05-23 0.775 0 +0
2024-05-24 2024-05-22 0.752 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.763 0 +0
2024-05-20 2024-05-16 0.763 0 +0
2024-05-17 2024-05-14 0.752 0 +0
2024-05-16 2024-05-13 0.763 0 +0
2024-05-14 2024-05-10 0.752 0 +0
2024-05-13 2024-05-09 0.740 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.672 0 +0
2024-05-07 2024-05-03 0.649 0 +0
2024-05-06 2024-05-02 0.592 0 +0
2024-05-03 2024-04-30 0.581 0 +0
2024-05-02 2024-04-29 0.581 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.564 0 +0
2024-04-26 2024-04-24 0.558 0 +0
2024-04-25 2024-04-23 0.547 0 +0
2024-04-24 2024-04-22 0.547 0 +0
2024-04-23 2024-04-19 0.530 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.518 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.547 0 +0
2024-04-12 2024-04-10 0.547 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.541 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.484 0 +0
2024-03-28 2024-03-26 0.484 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.456 0 +0
2024-03-14 2024-03-12 0.439 0 +0
2024-03-13 2024-03-11 0.444 0 +0
2024-03-12 2024-03-08 0.439 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.439 0 +0
2024-03-07 2024-03-05 0.444 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.433 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.433 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.439 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.433 0 +0
2024-02-23 2024-02-21 0.433 0 +0
2024-02-22 2024-02-20 0.433 0 +0
2024-02-21 2024-02-19 0.421 0 +0
2024-02-20 2024-02-16 0.444 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.439 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.461 0 +0
2024-02-07 2024-02-05 0.439 0 +0
2024-02-06 2024-02-02 0.456 0 +0
2024-02-05 2024-02-01 0.444 0 +0
2024-02-02 2024-01-31 0.421 0 +0
2024-02-01 2024-01-30 0.416 0 +0
2024-01-31 2024-01-29 0.421 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.416 0 +0
2024-01-26 2024-01-24 0.416 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.404 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.427 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.433 0 +0
2024-01-12 2024-01-10 0.433 0 +0
2024-01-11 2024-01-09 0.433 0 +0
2024-01-10 2024-01-08 0.427 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.444 0 +0
2024-01-04 2024-01-02 0.444 0 +0
2024-01-03 2023-12-29 0.444 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.456 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 +0
2023-12-13 2023-12-11 0.456 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.456 0 +0
2023-11-28 2023-11-24 0.461 0 +0
2023-11-27 2023-11-23 0.467 0 +0
2023-11-24 2023-11-22 0.467 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.456 0 +0
2023-11-20 2023-11-16 0.484 0 +0
2023-11-17 2023-11-15 0.456 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.456 0 +0
2023-11-14 2023-11-10 0.456 0 +0
2023-11-13 2023-11-09 0.456 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.467 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.456 0 +0
2023-11-02 2023-10-31 0.456 0 +0
2023-11-01 2023-10-30 0.467 0 +0
2023-10-31 2023-10-27 0.456 0 +0
2023-10-30 2023-10-26 0.513 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.490 0 +0
2023-10-25 2023-10-20 0.478 0 +0
2023-10-24 2023-10-19 0.484 0 +0
2023-10-20 2023-10-18 0.484 0 +0
2023-10-19 2023-10-17 0.473 0 +0
2023-10-18 2023-10-16 0.473 0 +0
2023-10-17 2023-10-13 0.473 0 +0
2023-10-16 2023-10-12 0.473 0 +0
2023-10-13 2023-10-11 0.473 0 +0
2023-10-12 2023-10-10 0.461 0 +0
2023-10-11 2023-10-09 0.456 0 +0
2023-10-10 2023-10-06 0.456 0 +0
2023-10-09 2023-10-05 0.456 0 +0
2023-10-06 2023-10-04 0.439 0 +0
2023-10-05 2023-10-03 0.456 0 +0
2023-10-04 2023-09-29 0.456 0 +0
2023-10-03 2023-09-28 0.478 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.501 0 +0
2023-09-27 2023-09-25 0.518 0 +0
2023-09-26 2023-09-22 0.518 0 +0
2023-09-25 2023-09-21 0.541 0 +0
2023-09-22 2023-09-20 0.541 0 +0
2023-09-21 2023-09-19 0.547 0 +0
2023-09-20 2023-09-18 0.547 0 +0
2023-09-19 2023-09-15 0.547 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.581 0 +0
2023-09-14 2023-09-12 0.558 0 +0
2023-09-13 2023-09-11 0.552 0 +0
2023-09-12 2023-09-07 0.552 0 +0
2023-09-11 2023-09-06 0.552 0 +0
2023-09-07 2023-09-05 0.564 0 +0
2023-09-06 2023-09-04 0.558 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.615 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.695 0 +0
2023-08-28 2023-08-24 0.695 0 +0
2023-08-25 2023-08-23 0.695 0 +0
2023-08-24 2023-08-22 0.695 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.695 0 +0
2023-08-21 2023-08-17 0.695 0 +0
2023-08-18 2023-08-16 0.695 0 +0
2023-08-17 2023-08-15 0.695 0 +0
2023-08-16 2023-08-14 0.695 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.706 0 +0
2023-08-10 2023-08-08 0.706 0 +0
2023-08-09 2023-08-07 0.706 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.729 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.718 0 +0
2023-08-01 2023-07-28 0.718 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.718 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.752 0 +0
2023-07-24 2023-07-20 0.752 0 +0
2023-07-21 2023-07-19 0.752 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.752 0 +0
2023-07-04 2023-06-30 0.763 0 +0
2023-07-03 2023-06-29 0.763 0 +0
2023-06-30 2023-06-28 0.763 0 +0
2023-06-29 2023-06-27 0.763 0 +0
2023-06-28 2023-06-26 0.763 0 +0
2023-06-27 2023-06-23 0.752 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.729 0 +0
2023-06-05 2023-06-01 0.729 0 +0
2023-06-02 2023-05-31 0.729 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.775 0 +0
2023-05-29 2023-05-24 0.775 0 +0
2023-05-25 2023-05-23 0.786 0 +0
2023-05-24 2023-05-22 0.786 0 +0
2023-05-23 2023-05-19 0.775 0 +0
2023-05-22 2023-05-18 0.797 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.797 0 +0
2023-05-16 2023-05-12 0.797 0 +0
2023-05-15 2023-05-11 0.797 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.797 0 +0
2023-05-10 2023-05-08 0.797 0 +0
2023-05-09 2023-05-05 0.797 0 +0
2023-05-08 2023-05-04 0.775 0 +0
2023-05-05 2023-05-03 0.797 0 +0
2023-05-04 2023-05-02 0.797 0 +0
2023-05-03 2023-04-28 0.797 0 +0
2023-05-02 2023-04-27 0.797 0 +0
2023-04-28 2023-04-26 0.797 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.797 0 +0
2023-04-25 2023-04-21 0.797 0 +0
2023-04-24 2023-04-20 0.797 0 +0
2023-04-21 2023-04-19 0.797 0 +0
2023-04-20 2023-04-18 0.797 0 +0
2023-04-19 2023-04-17 0.797 0 +0
2023-04-18 2023-04-14 0.797 0 +0
2023-04-17 2023-04-13 0.797 0 +0
2023-04-14 2023-04-12 0.797 0 +0
2023-04-13 2023-04-11 0.797 0 +0
2023-04-12 2023-04-06 0.809 0 +0
2023-04-11 2023-04-04 0.809 0 +0
2023-04-06 2023-04-03 0.820 0 +0
2023-04-04 2023-03-31 0.831 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.877 0 +0
2023-03-28 2023-03-24 0.923 0 +0
2023-03-27 2023-03-23 0.923 0 +0
2023-03-24 2023-03-22 0.911 0 +0
2023-03-23 2023-03-21 0.911 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.911 0 +0
2023-03-20 2023-03-16 0.911 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.888 0 +0
2023-03-15 2023-03-13 0.911 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.923 0 +0
2023-03-08 2023-03-06 0.923 0 +0
2023-03-07 2023-03-03 0.923 0 +0
2023-03-06 2023-03-02 0.923 0 +0
2023-03-03 2023-03-01 0.911 0 +0
2023-03-02 2023-02-28 0.911 0 +0
2023-03-01 2023-02-27 0.934 0 +0
2023-02-28 2023-02-24 0.934 0 +0
2023-02-27 2023-02-23 0.934 0 +0
2023-02-24 2023-02-22 0.934 0 +0
2023-02-23 2023-02-21 0.934 0 +0
2023-02-22 2023-02-20 0.923 0 +0
2023-02-21 2023-02-17 0.945 0 +0
2023-02-20 2023-02-16 0.934 0 +0
2023-02-17 2023-02-15 0.945 0 +0
2023-02-16 2023-02-14 0.968 0 +0
2023-02-15 2023-02-13 0.968 0 +0
2023-02-14 2023-02-10 0.957 0 +0
2023-02-13 2023-02-09 0.957 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.945 0 +0
2023-02-08 2023-02-06 0.968 0 +0
2023-02-07 2023-02-03 0.957 0 +0
2023-02-06 2023-02-02 0.968 0 +0
2023-02-03 2023-02-01 0.957 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.968 0 +0
2023-01-31 2023-01-27 0.968 0 +0
2023-01-30 2023-01-26 0.968 0 +0
2023-01-27 2023-01-20 1.025 0 +0
2023-01-26 2023-01-19 1.025 0 +0
2023-01-20 2023-01-18 1.002 0 +0
2023-01-19 2023-01-17 1.002 0 +0
2023-01-18 2023-01-16 1.025 0 +0
2023-01-17 2023-01-13 1.025 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.036 0 +0
2023-01-12 2023-01-10 1.048 0 +0
2023-01-11 2023-01-09 1.048 0 +0
2023-01-10 2023-01-06 1.059 0 +0
2023-01-09 2023-01-05 1.059 0 +0
2023-01-06 2023-01-04 1.093 0 +0
2023-01-05 2023-01-03 1.036 0 +0
2023-01-04 2022-12-30 1.036 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 1.002 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 0.945 0 +0
2022-12-23 2022-12-21 0.957 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 0.957 0 +0
2022-12-19 2022-12-15 0.957 0 +0
2022-12-16 2022-12-14 0.957 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.945 0 +0
2022-12-12 2022-12-08 0.945 0 +0
2022-12-09 2022-12-07 0.923 0 +0
2022-12-08 2022-12-06 0.923 0 +0
2022-12-07 2022-12-05 0.911 0 +0
2022-12-06 2022-12-02 0.923 0 +0
2022-12-05 2022-12-01 0.923 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.911 0 +0
2022-11-30 2022-11-28 0.911 0 +0
2022-11-29 2022-11-25 0.934 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.911 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.888 0 +0
2022-11-18 2022-11-16 0.888 0 +0
2022-11-17 2022-11-15 0.888 0 +0
2022-11-16 2022-11-14 0.888 0 +0
2022-11-15 2022-11-11 0.877 0 +0
2022-11-14 2022-11-10 0.866 0 +0
2022-11-11 2022-11-09 0.866 0 +0
2022-11-10 2022-11-08 0.866 0 +0
2022-11-09 2022-11-07 0.877 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.866 0 +0
2022-11-04 2022-11-02 0.877 0 +0
2022-11-03 2022-11-01 0.854 0 +0
2022-11-02 2022-10-31 0.854 0 +0
2022-11-01 2022-10-28 0.854 0 +0
2022-10-31 2022-10-27 0.877 0 +0
2022-10-28 2022-10-26 0.888 0 +0
2022-10-27 2022-10-25 0.854 0 +0
2022-10-26 2022-10-24 0.877 0 +0
2022-10-25 2022-10-21 0.888 0 +0
2022-10-24 2022-10-20 0.866 0 +0
2022-10-21 2022-10-19 0.866 0 +0
2022-10-20 2022-10-18 0.866 0 +0
2022-10-19 2022-10-17 0.877 0 +0
2022-10-18 2022-10-14 0.866 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.877 0 +0
2022-10-13 2022-10-11 0.923 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.957 0 +0
2022-10-10 2022-10-06 0.957 0 +0
2022-10-07 2022-10-05 0.957 0 +0
2022-10-06 2022-10-03 0.957 0 +0
2022-10-05 2022-09-30 0.957 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.980 0 +0
2022-09-29 2022-09-27 0.991 0 +0
2022-09-28 2022-09-26 1.002 0 +0
2022-09-27 2022-09-23 1.025 0 +0
2022-09-26 2022-09-22 1.093 0 +0
2022-09-23 2022-09-21 1.116 0 +0
2022-09-22 2022-09-20 1.105 0 +0
2022-09-21 2022-09-19 1.105 0 +0
2022-09-20 2022-09-16 1.116 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.128 0 +0
2022-09-15 2022-09-13 1.116 0 +0
2022-09-14 2022-09-09 1.139 0 +0
2022-09-13 2022-09-08 1.116 0 +0
2022-09-09 2022-09-07 1.139 0 +0
2022-09-08 2022-09-06 1.116 0 +0
2022-09-07 2022-09-05 1.139 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.139 0 +0
2022-09-02 2022-08-31 1.139 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.139 0 +0
2022-08-30 2022-08-26 1.139 0 +0
2022-08-29 2022-08-25 1.162 0 +0
2022-08-26 2022-08-24 1.173 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.162 0 +0
2022-08-23 2022-08-19 1.162 0 +0
2022-08-22 2022-08-18 1.173 0 +0
2022-08-19 2022-08-17 1.173 0 +0
2022-08-18 2022-08-16 1.173 0 +0
2022-08-17 2022-08-15 1.173 0 +0
2022-08-16 2022-08-12 1.185 0 +0
2022-08-15 2022-08-11 1.173 0 +0
2022-08-12 2022-08-10 1.185 0 +0
2022-08-11 2022-08-09 1.185 0 +0
2022-08-10 2022-08-08 1.185 0 +0
2022-08-09 2022-08-05 1.185 0 +0
2022-08-08 2022-08-04 1.185 0 +0
2022-08-05 2022-08-03 1.185 0 +0
2022-08-04 2022-08-02 1.185 0 +0
2022-08-03 2022-08-01 1.196 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.230 0 +0
2022-07-29 2022-07-27 1.207 0 +0
2022-07-28 2022-07-26 1.196 0 +0
2022-07-27 2022-07-25 1.207 0 +0
2022-07-26 2022-07-22 1.196 0 +0
2022-07-25 2022-07-21 1.196 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.230 0 +0
2022-07-20 2022-07-18 1.219 0 +0
2022-07-19 2022-07-15 1.185 0 +0
2022-07-18 2022-07-14 1.242 0 +0
2022-07-15 2022-07-13 1.185 0 +0
2022-07-14 2022-07-12 1.185 0 +0
2022-07-13 2022-07-11 1.185 0 +0
2022-07-12 2022-07-08 1.242 0 +0
2022-07-11 2022-07-07 1.219 0 +0
2022-07-08 2022-07-06 1.219 0 +0
2022-07-07 2022-07-05 1.230 0 +0
2022-07-06 2022-07-04 1.230 0 +0
2022-07-05 2022-06-30 1.242 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.230 0 +0
2022-06-28 2022-06-24 1.207 0 +0
2022-06-27 2022-06-23 1.196 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.207 0 +0
2022-06-22 2022-06-20 1.207 0 +0
2022-06-21 2022-06-17 1.219 0 +0
2022-06-20 2022-06-16 1.219 0 +0
2022-06-17 2022-06-15 1.230 0 +0
2022-06-16 2022-06-14 1.230 0 +0
2022-06-15 2022-06-13 1.242 0 +0
2022-06-14 2022-06-10 1.242 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.230 0 +0
2022-06-08 2022-06-06 1.230 0 +0
2022-06-07 2022-06-02 1.207 0 +0
2022-06-06 2022-06-01 1.207 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.242 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.207 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.253 0 +0
2022-05-20 2022-05-18 1.287 0 +0
2022-05-19 2022-05-17 1.276 0 +0
2022-05-18 2022-05-16 1.310 0 +0
2022-05-17 2022-05-13 1.333 0 +0
2022-05-16 2022-05-12 1.756 0 +0
2022-05-13 2022-05-11 1.794 0 +0
2022-05-12 2022-05-10 1.794 0 +0
2022-05-11 2022-05-06 1.807 0 +0
2022-05-10 2022-05-05 1.807 0 +0
2022-05-06 2022-05-04 1.807 0 +0
2022-05-05 2022-05-03 1.807 0 +0
2022-05-04 2022-04-29 1.820 0 +0
2022-05-03 2022-04-28 1.781 0 +0
2022-04-29 2022-04-27 1.768 0 +0
2022-04-28 2022-04-26 1.768 0 +0
2022-04-27 2022-04-25 1.768 0 +0
2022-04-26 2022-04-22 1.781 0 +0
2022-04-25 2022-04-21 1.781 0 +0
2022-04-22 2022-04-20 1.756 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.794 0 +0
2022-04-19 2022-04-13 1.794 0 +0
2022-04-14 2022-04-12 1.807 0 +0
2022-04-13 2022-04-11 1.807 0 +0
2022-04-12 2022-04-08 1.794 0 +0
2022-04-11 2022-04-07 1.794 0 +0
2022-04-08 2022-04-06 1.794 0 +0
2022-04-07 2022-04-04 1.794 0 +0
2022-04-06 2022-04-01 1.807 0 +0
2022-04-04 2022-03-31 1.794 0 +0
2022-04-01 2022-03-30 1.781 0 +0
2022-03-31 2022-03-29 1.781 0 +0
2022-03-30 2022-03-28 1.807 0 +0
2022-03-29 2022-03-25 1.794 0 +0
2022-03-28 2022-03-24 1.807 0 +0
2022-03-25 2022-03-23 1.807 0 +0
2022-03-24 2022-03-22 1.781 0 +0
2022-03-23 2022-03-21 1.794 0 +0
2022-03-22 2022-03-18 1.781 0 +0
2022-03-21 2022-03-17 1.743 0 +0
2022-03-18 2022-03-16 1.678 0 +0
2022-03-17 2022-03-15 1.626 0 +0
2022-03-16 2022-03-14 1.665 0 +0
2022-03-15 2022-03-11 1.756 0 +0
2022-03-14 2022-03-10 1.781 0 +0
2022-03-11 2022-03-09 1.717 0 +0
2022-03-10 2022-03-08 1.704 0 +0
2022-03-09 2022-03-07 1.781 0 +0
2022-03-08 2022-03-04 1.781 0 +0
2022-03-07 2022-03-03 1.807 0 +0
2022-03-04 2022-03-02 1.768 0 +0
2022-03-03 2022-03-01 1.807 0 +0
2022-03-02 2022-02-28 1.807 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.768 0 +0
2022-02-25 2022-02-23 1.794 0 +0
2022-02-24 2022-02-22 1.756 0 +0
2022-02-23 2022-02-21 1.781 0 +0
2022-02-22 2022-02-18 1.781 0 +0
2022-02-21 2022-02-17 1.794 0 +0
2022-02-18 2022-02-16 1.794 0 +0
2022-02-17 2022-02-15 1.781 0 +0
2022-02-16 2022-02-14 1.794 0 +0
2022-02-15 2022-02-11 1.807 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.820 0 +0
2022-02-10 2022-02-08 1.807 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.807 0 +0
2022-02-07 2022-01-31 1.768 0 +0
2022-02-04 2022-01-27 1.717 0 +0
2022-01-28 2022-01-26 1.743 0 +0
2022-01-27 2022-01-25 1.743 0 +0
2022-01-26 2022-01-24 1.743 0 +0
2022-01-25 2022-01-21 1.768 0 +0
2022-01-24 2022-01-20 1.756 0 +0
2022-01-21 2022-01-19 1.730 0 +0
2022-01-20 2022-01-18 1.743 0 +0
2022-01-19 2022-01-17 1.717 0 +0
2022-01-18 2022-01-14 1.743 0 +0
2022-01-17 2022-01-13 1.717 0 +0
2022-01-14 2022-01-12 1.717 0 +0
2022-01-13 2022-01-11 1.756 0 +0
2022-01-12 2022-01-10 1.756 0 +0
2022-01-11 2022-01-07 1.730 0 +0
2022-01-10 2022-01-06 1.730 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.756 0 +0
2022-01-05 2022-01-03 1.756 0 +0
2022-01-04 2021-12-31 1.756 0 +0
2022-01-03 2021-12-29 1.704 0 +0
2021-12-30 2021-12-28 1.704 0 +0
2021-12-29 2021-12-24 1.704 0 +0
2021-12-28 2021-12-22 1.691 0 +0
2021-12-23 2021-12-21 1.704 0 +0
2021-12-22 2021-12-20 1.704 0 +0
2021-12-21 2021-12-17 1.717 0 +0
2021-12-20 2021-12-16 1.717 0 +0
2021-12-17 2021-12-15 1.730 0 +0
2021-12-16 2021-12-14 1.730 0 +0
2021-12-15 2021-12-13 1.743 0 +0
2021-12-14 2021-12-10 1.743 0 +0
2021-12-13 2021-12-09 1.743 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.730 0 +0
2021-12-08 2021-12-06 1.743 0 +0
2021-12-07 2021-12-03 1.743 0 +0
2021-12-06 2021-12-02 1.730 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.730 0 +0
2021-12-01 2021-11-29 1.717 0 +0
2021-11-30 2021-11-26 1.743 0 +0
2021-11-29 2021-11-25 1.743 0 +0
2021-11-26 2021-11-24 1.743 0 +0
2021-11-25 2021-11-23 1.756 0 +0
2021-11-24 2021-11-22 1.756 0 +0
2021-11-23 2021-11-19 1.756 0 +0
2021-11-22 2021-11-18 1.756 0 +0
2021-11-19 2021-11-17 1.756 0 +0
2021-11-18 2021-11-16 1.756 0 +0
2021-11-17 2021-11-15 1.756 0 +0
2021-11-16 2021-11-12 1.768 0 +0
2021-11-15 2021-11-11 1.768 0 +0
2021-11-12 2021-11-10 1.756 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.743 0 +0
2021-11-09 2021-11-05 1.743 0 +0
2021-11-08 2021-11-04 1.743 0 +0
2021-11-05 2021-11-03 1.743 0 +0
2021-11-04 2021-11-02 1.756 0 +0
2021-11-03 2021-11-01 1.756 0 +0
2021-11-02 2021-10-29 1.807 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.756 0 +0
2021-10-28 2021-10-26 1.756 0 +0
2021-10-27 2021-10-25 1.756 0 +0
2021-10-26 2021-10-22 1.756 0 +0
2021-10-25 2021-10-21 1.781 0 +0
2021-10-22 2021-10-20 1.768 0 +0
2021-10-21 2021-10-19 1.768 0 +0
2021-10-20 2021-10-18 1.768 0 +0
2021-10-19 2021-10-15 1.756 0 +0
2021-10-18 2021-10-12 1.756 0 +0
2021-10-15 2021-10-11 1.781 0 +0
2021-10-12 2021-10-08 1.756 0 +0
2021-10-11 2021-10-07 1.756 0 +0
2021-10-08 2021-10-06 1.756 0 +0
2021-10-07 2021-10-05 1.756 0 +0
2021-10-06 2021-10-04 1.730 0 +0
2021-10-05 2021-09-30 1.743 0 +0
2021-10-04 2021-09-29 1.756 0 +0
2021-09-30 2021-09-28 1.768 0 +0
2021-09-29 2021-09-27 1.743 0 +0
2021-09-28 2021-09-24 1.781 0 +0
2021-09-27 2021-09-23 1.756 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.756 0 +0
2021-09-21 2021-09-17 1.768 0 +0
2021-09-20 2021-09-16 1.781 0 +0
2021-09-17 2021-09-15 1.794 0 +0
2021-09-16 2021-09-14 1.794 0 +0
2021-09-15 2021-09-13 1.794 0 +0
2021-09-14 2021-09-10 1.781 0 +0
2021-09-13 2021-09-09 1.781 0 +0
2021-09-10 2021-09-08 1.781 0 +0
2021-09-09 2021-09-07 1.781 0 +0
2021-09-08 2021-09-06 1.756 0 +0
2021-09-07 2021-09-03 1.756 0 +0
2021-09-06 2021-09-02 1.743 0 +0
2021-09-03 2021-09-01 1.743 0 +0
2021-09-02 2021-08-31 1.743 0 +0
2021-09-01 2021-08-30 1.743 0 +0
2021-08-31 2021-08-27 1.730 0 +0
2021-08-30 2021-08-26 1.678 0 +0
2021-08-27 2021-08-25 1.665 0 +0
2021-08-26 2021-08-24 1.652 0 +0
2021-08-25 2021-08-23 1.626 0 +0
2021-08-24 2021-08-20 1.639 0 +0
2021-08-23 2021-08-19 1.639 0 +0
2021-08-20 2021-08-18 1.652 0 +0
2021-08-19 2021-08-17 1.652 0 +0
2021-08-18 2021-08-16 1.639 0 +0
2021-08-17 2021-08-13 1.678 0 +0
2021-08-16 2021-08-12 1.665 0 +0
2021-08-13 2021-08-11 1.652 0 +0
2021-08-12 2021-08-10 1.639 0 +0
2021-08-11 2021-08-09 1.639 0 +0
2021-08-10 2021-08-06 1.601 0 +0
2021-08-09 2021-08-05 1.601 0 +0
2021-08-06 2021-08-04 1.626 0 +0
2021-08-05 2021-08-03 1.614 0 +0
2021-08-04 2021-08-02 1.626 0 +0
2021-08-03 2021-07-30 1.704 0 +0
2021-08-02 2021-07-29 1.626 0 +0
2021-07-30 2021-07-28 1.575 0 +0
2021-07-29 2021-07-27 1.549 0 +0
2021-07-28 2021-07-26 1.614 0 +0
2021-07-27 2021-07-23 1.614 0 +0
2021-07-26 2021-07-22 1.652 0 +0
2021-07-23 2021-07-21 1.639 0 +0
2021-07-22 2021-07-20 1.639 0 +0
2021-07-21 2021-07-19 1.665 0 +0
2021-07-20 2021-07-16 1.678 0 +0
2021-07-19 2021-07-15 1.678 0 +0
2021-07-16 2021-07-14 1.730 0 +0
2021-07-15 2021-07-13 1.768 0 +0
2021-07-14 2021-07-12 1.743 0 +0
2021-07-13 2021-07-09 1.743 0 +0
2021-07-12 2021-07-08 1.743 0 +0
2021-07-09 2021-07-07 1.781 0 +0
2021-07-08 2021-07-06 1.756 0 +0
2021-07-07 2021-07-05 1.768 0 +0
2021-07-06 2021-07-02 1.781 0 +0
2021-07-05 2021-06-30 1.820 0 +0
2021-07-02 2021-06-29 1.846 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.807 0 +0
2021-06-28 2021-06-24 1.833 0 +0
2021-06-25 2021-06-23 1.820 0 +0
2021-06-24 2021-06-22 1.846 0 +0
2021-06-23 2021-06-21 1.859 0 +0
2021-06-22 2021-06-18 1.859 0 +0
2021-06-21 2021-06-17 1.872 0 +0
2021-06-18 2021-06-16 1.885 0 +0
2021-06-17 2021-06-15 1.885 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.794 0 +0
2021-06-11 2021-06-09 1.885 0 +0
2021-06-10 2021-06-08 1.898 0 +0
2021-06-09 2021-06-07 1.885 0 +0
2021-06-08 2021-06-04 1.859 0 +0
2021-06-07 2021-06-03 1.859 0 +0
2021-06-04 2021-06-02 1.846 0 +0
2021-06-03 2021-06-01 1.872 0 +0
2021-06-02 2021-05-31 1.846 0 +0
2021-06-01 2021-05-28 1.820 0 +0
2021-05-31 2021-05-27 1.794 0 +0
2021-05-28 2021-05-26 1.717 0 +0
2021-05-27 2021-05-25 1.652 0 +0
2021-05-26 2021-05-24 1.614 0 +0
2021-05-25 2021-05-21 1.614 0 +0
2021-05-24 2021-05-20 1.614 0 +0
2021-05-21 2021-05-18 1.588 0 +0
2021-05-20 2021-05-17 1.562 0 +0
2021-05-18 2021-05-14 1.497 0 +0
2021-05-17 2021-05-13 1.606 0 +0
2021-05-14 2021-05-12 1.661 0 +0
2021-05-13 2021-05-11 1.634 0 +0
2021-05-12 2021-05-10 1.648 0 +0
2021-05-11 2021-05-07 1.606 0 +0
2021-05-10 2021-05-06 1.620 0 +0
2021-05-07 2021-05-05 1.593 0 +0
2021-05-06 2021-05-04 1.606 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.579 0 +0
2021-05-03 2021-04-29 1.593 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.593 0 +0
2021-04-28 2021-04-26 1.579 0 +0
2021-04-27 2021-04-23 1.552 0 +0
2021-04-26 2021-04-22 1.565 0 +0
2021-04-23 2021-04-21 1.565 0 +0
2021-04-22 2021-04-20 1.565 0 +0
2021-04-21 2021-04-19 1.565 0 +0
2021-04-20 2021-04-16 1.538 0 +0
2021-04-19 2021-04-15 1.565 0 +0
2021-04-16 2021-04-14 1.565 0 +0
2021-04-15 2021-04-13 1.510 0 +0
2021-04-14 2021-04-12 1.497 0 +0
2021-04-13 2021-04-09 1.510 0 +0
2021-04-12 2021-04-08 1.483 0 +0
2021-04-09 2021-04-07 1.469 0 +0
2021-04-08 2021-04-01 1.469 0 +0
2021-04-07 2021-03-31 1.455 0 +0
2021-04-01 2021-03-30 1.442 0 +0
2021-03-31 2021-03-29 1.442 0 +0
2021-03-30 2021-03-26 1.442 0 +0
2021-03-29 2021-03-25 1.428 0 +0
2021-03-26 2021-03-24 1.469 0 +0
2021-03-25 2021-03-23 1.469 0 +0
2021-03-24 2021-03-22 1.455 0 +0
2021-03-23 2021-03-19 1.387 0 +0
2021-03-22 2021-03-18 1.373 0 +0
2021-03-19 2021-03-17 1.387 0 +0
2021-03-18 2021-03-16 1.346 0 +0
2021-03-17 2021-03-15 1.318 0 +0
2021-03-16 2021-03-12 1.304 0 +0
2021-03-15 2021-03-11 1.332 0 +0
2021-03-12 2021-03-10 1.263 0 +0
2021-03-11 2021-03-09 1.263 0 +0
2021-03-10 2021-03-08 1.263 0 +0
2021-03-09 2021-03-05 1.291 0 +0
2021-03-08 2021-03-04 1.291 0 +0
2021-03-05 2021-03-03 1.277 0 +0
2021-03-04 2021-03-02 1.263 0 +0
2021-03-03 2021-03-01 1.291 0 +0
2021-03-02 2021-02-26 1.304 0 +0
2021-03-01 2021-02-25 1.332 0 +0
2021-02-26 2021-02-24 1.318 0 +0
2021-02-25 2021-02-23 1.332 0 +0
2021-02-24 2021-02-22 1.346 0 +0
2021-02-23 2021-02-19 1.346 0 +0
2021-02-22 2021-02-18 1.318 0 +0
2021-02-19 2021-02-17 1.318 0 +0
2021-02-18 2021-02-16 1.332 0 +0
2021-02-17 2021-02-11 1.332 0 +0
2021-02-16 2021-02-09 1.332 0 +0
2021-02-10 2021-02-08 1.291 0 +0
2021-02-09 2021-02-05 1.291 0 +0
2021-02-08 2021-02-04 1.291 0 +0
2021-02-05 2021-02-03 1.291 0 +0
2021-02-04 2021-02-02 1.318 0 +0
2021-02-03 2021-02-01 1.304 0 +0
2021-02-02 2021-01-29 1.291 0 +0
2021-02-01 2021-01-28 1.291 0 +0
2021-01-29 2021-01-27 1.291 0 +0
2021-01-28 2021-01-26 1.304 0 +0
2021-01-27 2021-01-25 1.304 0 +0
2021-01-26 2021-01-22 1.318 0 +0
2021-01-25 2021-01-21 1.373 0 +0
2021-01-22 2021-01-20 1.346 0 +0
2021-01-21 2021-01-19 1.373 0 +0
2021-01-20 2021-01-18 1.373 0 +0
2021-01-19 2021-01-15 1.373 0 +0
2021-01-18 2021-01-14 1.359 0 +0
2021-01-15 2021-01-13 1.359 0 +0
2021-01-14 2021-01-12 1.318 0 +0
2021-01-13 2021-01-11 1.304 0 +0
2021-01-12 2021-01-08 1.304 0 +0
2021-01-11 2021-01-07 1.304 0 +0
2021-01-08 2021-01-06 1.291 0 +0
2021-01-07 2021-01-05 1.263 0 +0
2021-01-06 2021-01-04 1.249 0 +0
2021-01-05 2020-12-31 1.249 0 +0
2021-01-04 2020-12-29 1.249 0 +0
2020-12-30 2020-12-28 1.249 0 +0
2020-12-29 2020-12-24 1.249 0 +0
2020-12-28 2020-12-22 1.249 0 +0
2020-12-23 2020-12-21 1.249 0 +0
2020-12-22 2020-12-18 1.249 0 +0
2020-12-21 2020-12-17 1.236 0 +0
2020-12-18 2020-12-16 1.249 0 +0
2020-12-17 2020-12-15 1.236 0 +0
2020-12-16 2020-12-14 1.236 0 +0
2020-12-15 2020-12-11 1.236 0 +0
2020-12-14 2020-12-10 1.236 0 +0
2020-12-11 2020-12-09 1.236 0 +0
2020-12-10 2020-12-08 1.236 0 +0
2020-12-09 2020-12-07 1.222 0 +0
2020-12-08 2020-12-04 1.236 0 +0
2020-12-07 2020-12-03 1.236 0 +0
2020-12-04 2020-12-02 1.236 0 +0
2020-12-03 2020-12-01 1.249 0 +0
2020-12-02 2020-11-30 1.249 0 +0
2020-12-01 2020-11-27 1.277 0 +0
2020-11-30 2020-11-26 1.277 0 +0
2020-11-27 2020-11-25 1.263 0 +0
2020-11-26 2020-11-24 1.263 0 +0
2020-11-25 2020-11-23 1.236 0 +0
2020-11-24 2020-11-20 1.236 0 +0
2020-11-23 2020-11-19 1.222 0 +0
2020-11-20 2020-11-18 1.222 0 +0
2020-11-19 2020-11-17 1.195 0 +0
2020-11-18 2020-11-16 1.222 0 +0
2020-11-17 2020-11-13 1.222 0 +0
2020-11-16 2020-11-12 1.222 0 +0
2020-11-13 2020-11-11 1.236 0 +0
2020-11-12 2020-11-10 1.222 0 +0
2020-11-11 2020-11-09 1.208 0 +0
2020-11-10 2020-11-06 1.208 0 +0
2020-11-09 2020-11-05 1.181 0 +0
2020-11-06 2020-11-04 1.249 0 +0
2020-11-05 2020-11-03 1.249 0 +0
2020-11-04 2020-11-02 1.263 0 +0
2020-11-03 2020-10-30 1.236 0 +0
2020-11-02 2020-10-29 1.236 0 +0
2020-10-30 2020-10-28 1.236 0 +0
2020-10-29 2020-10-27 1.222 0 +0
2020-10-28 2020-10-23 1.236 0 +0
2020-10-27 2020-10-22 1.249 0 +0
2020-10-23 2020-10-21 1.277 0 +0
2020-10-22 2020-10-20 1.277 0 +0
2020-10-21 2020-10-19 1.318 0 +0
2020-10-20 2020-10-16 1.236 0 +0
2020-10-19 2020-10-15 1.263 0 +0
2020-10-16 2020-10-14 1.236 0 +0
2020-10-15 2020-10-12 1.222 0 +0
2020-10-14 2020-10-09 1.222 0 +0
2020-10-12 2020-10-08 1.236 0 +0
2020-10-09 2020-10-07 1.208 0 +0
2020-10-08 2020-10-06 1.208 0 +0
2020-10-07 2020-10-05 1.208 0 +0
2020-10-06 2020-09-30 1.208 0 +0
2020-10-05 2020-09-29 1.208 0 +0
2020-09-30 2020-09-28 1.181 0 +0
2020-09-29 2020-09-25 1.181 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.195 0 +0
2020-09-24 2020-09-22 1.195 0 +0
2020-09-23 2020-09-21 1.195 0 +0
2020-09-22 2020-09-18 1.195 0 +0
2020-09-21 2020-09-17 1.195 0 +0
2020-09-18 2020-09-16 1.195 0 +0
2020-09-17 2020-09-15 1.195 0 +0
2020-09-16 2020-09-14 1.195 0 +0
2020-09-15 2020-09-11 1.208 0 +0
2020-09-14 2020-09-10 1.208 0 +0
2020-09-11 2020-09-09 1.208 0 +0
2020-09-10 2020-09-08 1.195 0 +0
2020-09-09 2020-09-07 1.222 0 +0
2020-09-08 2020-09-04 1.208 0 +0
2020-09-07 2020-09-03 1.208 0 +0
2020-09-04 2020-09-02 1.208 0 +0
2020-09-03 2020-09-01 1.195 0 +0
2020-09-02 2020-08-31 1.222 0 +0
2020-09-01 2020-08-28 1.195 0 +0
2020-08-31 2020-08-27 1.195 0 +0
2020-08-28 2020-08-26 1.195 0 +0
2020-08-27 2020-08-25 1.195 0 +0
2020-08-26 2020-08-24 1.208 0 +0
2020-08-25 2020-08-21 1.208 0 +0
2020-08-24 2020-08-20 1.208 0 +0
2020-08-21 2020-08-19 1.222 0 +0
2020-08-20 2020-08-18 1.236 0 +0
2020-08-19 2020-08-17 1.249 0 +0
2020-08-18 2020-08-14 1.222 0 +0
2020-08-17 2020-08-13 1.208 0 +0
2020-08-14 2020-08-12 1.208 0 +0
2020-08-13 2020-08-11 1.222 0 +0
2020-08-12 2020-08-10 1.236 0 +0
2020-08-11 2020-08-07 1.249 0 +0
2020-08-10 2020-08-06 1.249 0 +0
2020-08-07 2020-08-05 1.277 0 +0
2020-08-06 2020-08-04 1.263 0 +0
2020-08-05 2020-08-03 1.236 0 +0
2020-08-04 2020-07-31 1.236 0 +0
2020-08-03 2020-07-30 1.195 0 +0
2020-07-31 2020-07-29 1.208 0 +0
2020-07-30 2020-07-28 1.181 0 +0
2020-07-29 2020-07-27 1.181 0 +0
2020-07-28 2020-07-24 1.222 0 +0
2020-07-27 2020-07-23 1.236 0 +0
2020-07-24 2020-07-22 1.236 0 +0
2020-07-23 2020-07-21 1.249 0 +0
2020-07-22 2020-07-20 1.263 0 +0
2020-07-21 2020-07-17 1.249 0 +0
2020-07-20 2020-07-16 1.263 0 +0
2020-07-17 2020-07-15 1.263 0 +0
2020-07-16 2020-07-14 1.263 0 +0
2020-07-15 2020-07-13 1.277 0 +0
2020-07-14 2020-07-10 1.318 0 +0
2020-07-13 2020-07-09 1.304 0 +0
2020-07-10 2020-07-08 1.318 0 +0
2020-07-09 2020-07-07 1.291 0 +0
2020-07-08 2020-07-06 1.318 0 +0
2020-07-07 2020-07-03 1.318 0 +0
2020-07-06 2020-07-02 1.346 0 +0
2020-07-03 2020-06-30 1.346 0 +0
2020-07-02 2020-06-29 1.346 0 +0
2020-06-30 2020-06-26 1.332 0 +0
2020-06-29 2020-06-24 1.332 0 +0
2020-06-26 2020-06-23 1.318 0 +0
2020-06-24 2020-06-22 1.332 0 +0
2020-06-23 2020-06-19 1.318 0 +0
2020-06-22 2020-06-18 1.318 0 +0
2020-06-19 2020-06-17 1.387 0 +0
2020-06-18 2020-06-16 1.373 0 +0
2020-06-17 2020-06-15 1.346 0 +0
2020-06-16 2020-06-12 1.373 0 +0
2020-06-15 2020-06-11 1.373 0 +0
2020-06-12 2020-06-10 1.373 0 +0
2020-06-11 2020-06-09 1.373 0 +0
2020-06-10 2020-06-08 1.373 0 +0
2020-06-09 2020-06-05 1.387 0 +0
2020-06-08 2020-06-04 1.387 0 +0
2020-06-05 2020-06-03 1.373 0 +0
2020-06-04 2020-06-02 1.373 0 +0
2020-06-03 2020-06-01 1.359 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.387 0 +0
2020-05-28 2020-05-26 1.387 0 +0
2020-05-27 2020-05-25 1.346 0 +0
2020-05-26 2020-05-22 1.373 0 +0
2020-05-25 2020-05-21 1.442 0 +0
2020-05-22 2020-05-20 1.442 0 +0
2020-05-21 2020-05-19 1.428 0 +0
2020-05-20 2020-05-18 1.442 0 +0
2020-05-19 2020-05-15 1.455 0 +0
2020-05-18 2020-05-14 1.750 0 +0
2020-05-15 2020-05-13 1.765 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.765 0 +0
2020-05-12 2020-05-08 1.720 0 +0
2020-05-11 2020-05-07 1.765 0 +0
2020-05-08 2020-05-06 1.765 0 +0
2020-05-07 2020-05-05 1.780 0 +0
2020-05-06 2020-05-04 1.795 0 +0
2020-05-05 2020-04-29 1.750 0 +0
2020-05-04 2020-04-28 1.765 0 +0
2020-04-29 2020-04-27 1.780 0 +0
2020-04-28 2020-04-24 1.795 0 +0
2020-04-27 2020-04-23 1.795 0 +0
2020-04-24 2020-04-22 1.795 0 +0
2020-04-23 2020-04-21 1.780 0 +0
2020-04-22 2020-04-20 1.795 0 +0
2020-04-21 2020-04-17 1.826 0 +0
2020-04-20 2020-04-16 1.811 0 +0
2020-04-17 2020-04-15 1.780 0 +0
2020-04-16 2020-04-14 1.795 0 +0
2020-04-15 2020-04-09 1.765 0 +0
2020-04-14 2020-04-08 1.780 0 +0
2020-04-09 2020-04-07 1.795 0 +0
2020-04-08 2020-04-06 1.675 0 +0
2020-04-07 2020-04-03 1.614 0 +0
2020-04-06 2020-04-02 1.569 0 +0
2020-04-03 2020-04-01 1.539 0 +0
2020-04-02 2020-03-31 1.569 0 +0
2020-04-01 2020-03-30 1.554 0 +0
2020-03-31 2020-03-27 1.554 0 +0
2020-03-30 2020-03-26 1.524 0 +0
2020-03-27 2020-03-25 1.539 0 +0
2020-03-26 2020-03-24 1.554 0 +0
2020-03-25 2020-03-23 1.448 0 +0
2020-03-24 2020-03-20 1.584 0 +0
2020-03-23 2020-03-19 1.494 0 +0
2020-03-20 2020-03-18 1.554 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.675 0 +0
2020-03-17 2020-03-13 1.720 0 +0
2020-03-16 2020-03-12 1.735 0 +0
2020-03-13 2020-03-11 1.765 0 +0
2020-03-12 2020-03-10 1.780 0 +0
2020-03-11 2020-03-09 1.750 0 +0
2020-03-10 2020-03-06 1.765 0 +0
2020-03-09 2020-03-05 1.780 0 +0
2020-03-06 2020-03-04 1.765 0 +0
2020-03-05 2020-03-03 1.780 0 +0
2020-03-04 2020-03-02 1.780 0 +0
2020-03-03 2020-02-28 1.780 0 +0
2020-03-02 2020-02-27 1.811 0 +0
2020-02-28 2020-02-26 1.826 0 +0
2020-02-27 2020-02-25 1.795 0 +0
2020-02-26 2020-02-24 1.795 0 +0
2020-02-25 2020-02-21 1.811 0 +0
2020-02-24 2020-02-20 1.811 0 +0
2020-02-21 2020-02-19 1.811 0 +0
2020-02-20 2020-02-18 1.841 0 +0
2020-02-19 2020-02-17 1.841 0 +0
2020-02-18 2020-02-14 1.856 0 +0
2020-02-17 2020-02-13 1.826 0 +0
2020-02-14 2020-02-12 1.841 0 +0
2020-02-13 2020-02-11 1.811 0 +0
2020-02-12 2020-02-10 1.826 0 +0
2020-02-11 2020-02-07 1.795 0 +0
2020-02-10 2020-02-06 1.841 0 +0
2020-02-07 2020-02-05 1.811 0 +0
2020-02-06 2020-02-04 1.811 0 +0
2020-02-05 2020-02-03 1.795 0 +0
2020-02-04 2020-01-31 1.811 0 +0
2020-02-03 2020-01-30 1.811 0 +0
2020-01-31 2020-01-29 1.841 0 +0
2020-01-30 2020-01-24 1.886 0 +0
2020-01-29 2020-01-22 1.916 0 +0
2020-01-23 2020-01-21 1.886 0 +0
2020-01-22 2020-01-20 1.916 0 +0
2020-01-21 2020-01-17 1.916 0 +0
2020-01-20 2020-01-16 1.916 0 +0
2020-01-17 2020-01-15 1.916 0 +0
2020-01-16 2020-01-14 1.916 0 +0
2020-01-15 2020-01-13 1.871 0 +0
2020-01-14 2020-01-10 1.871 0 +0
2020-01-13 2020-01-09 1.871 0 +0
2020-01-10 2020-01-08 1.871 0 +0
2020-01-09 2020-01-07 1.886 0 +0
2020-01-08 2020-01-06 1.886 0 +0
2020-01-07 2020-01-03 1.901 0 +0
2020-01-06 2020-01-02 1.901 0 +0
2020-01-03 2019-12-31 1.886 0 +0
2020-01-02 2019-12-27 1.901 0 +0
2019-12-30 2019-12-24 1.871 0 +0
2019-12-27 2019-12-20 1.901 0 +0
2019-12-23 2019-12-19 1.931 0 +0
2019-12-20 2019-12-18 1.931 0 +0
2019-12-19 2019-12-17 1.916 0 +0
2019-12-18 2019-12-16 1.916 0 +0
2019-12-17 2019-12-13 1.901 0 +0
2019-12-16 2019-12-12 1.901 0 +0
2019-12-13 2019-12-11 1.916 0 +0
2019-12-12 2019-12-10 1.916 0 +0
2019-12-11 2019-12-09 1.931 0 +0
2019-12-10 2019-12-06 1.946 0 +0
2019-12-09 2019-12-05 1.946 0 +0
2019-12-06 2019-12-04 1.946 0 +0
2019-12-05 2019-12-03 1.992 0 +0
2019-12-04 2019-12-02 1.977 0 +0
2019-12-03 2019-11-29 1.916 0 +0
2019-12-02 2019-11-28 1.901 0 +0
2019-11-29 2019-11-27 1.901 0 +0
2019-11-28 2019-11-26 1.901 0 +0
2019-11-27 2019-11-25 1.931 0 +0
2019-11-26 2019-11-22 1.931 0 +0
2019-11-25 2019-11-21 1.961 0 +0
2019-11-22 2019-11-20 1.992 0 +0
2019-11-21 2019-11-19 1.992 0 +0
2019-11-20 2019-11-18 1.977 0 +0
2019-11-19 2019-11-15 1.977 0 +0
2019-11-18 2019-11-14 1.992 0 +0
2019-11-15 2019-11-13 1.992 0 +0
2019-11-14 2019-11-12 2.067 0 +0
2019-11-13 2019-11-11 2.067 0 +0
2019-11-12 2019-11-08 2.037 0 +0
2019-11-11 2019-11-07 2.007 0 +0
2019-11-08 2019-11-06 2.067 0 +0
2019-11-07 2019-11-05 2.022 0 +0
2019-11-06 2019-11-04 2.007 0 +0
2019-11-05 2019-11-01 1.931 0 +0
2019-11-04 2019-10-31 1.901 0 +0
2019-11-01 2019-10-30 1.886 0 +0
2019-10-31 2019-10-29 1.765 0 +0
2019-10-30 2019-10-28 1.811 0 +0
2019-10-29 2019-10-25 1.871 0 +0
2019-10-28 2019-10-24 1.871 0 +0
2019-10-25 2019-10-23 1.856 0 +0
2019-10-24 2019-10-22 1.886 0 +0
2019-10-23 2019-10-21 1.886 0 +0
2019-10-22 2019-10-18 1.841 0 +0
2019-10-21 2019-10-17 1.841 0 +0
2019-10-18 2019-10-16 1.795 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.780 0 +0
2019-10-15 2019-10-11 1.795 0 +0
2019-10-14 2019-10-10 1.811 0 +0
2019-10-11 2019-10-09 1.811 0 +0
2019-10-10 2019-10-08 1.811 0 +0
2019-10-09 2019-10-04 1.811 0 +0
2019-10-08 2019-10-03 1.826 0 +0
2019-10-04 2019-10-02 1.826 0 +0
2019-10-03 2019-09-30 1.811 0 +0
2019-10-02 2019-09-27 1.811 0 +0
2019-09-30 2019-09-26 1.811 0 +0
2019-09-27 2019-09-25 1.811 0 +0
2019-09-26 2019-09-24 1.826 0 +0
2019-09-25 2019-09-23 1.826 0 +0
2019-09-24 2019-09-20 1.826 0 +0
2019-09-23 2019-09-19 1.826 0 +0
2019-09-20 2019-09-18 1.826 0 +0
2019-09-19 2019-09-17 1.811 0 +0
2019-09-18 2019-09-16 1.826 0 +0
2019-09-17 2019-09-13 1.841 0 +0
2019-09-16 2019-09-12 1.841 0 +0
2019-09-13 2019-09-11 1.841 0 +0
2019-09-12 2019-09-10 1.811 0 +0
2019-09-11 2019-09-09 1.826 0 +0
2019-09-10 2019-09-06 1.841 0 +0
2019-09-09 2019-09-05 1.841 0 +0
2019-09-06 2019-09-04 1.841 0 +0
2019-09-05 2019-09-03 1.826 0 +0
2019-09-04 2019-09-02 1.811 0 +0
2019-09-03 2019-08-30 1.811 0 +0
2019-09-02 2019-08-29 1.795 0 +0
2019-08-30 2019-08-28 1.795 0 +0
2019-08-29 2019-08-27 1.795 0 +0
2019-08-28 2019-08-26 1.795 0 +0
2019-08-27 2019-08-23 1.871 0 +0
2019-08-26 2019-08-22 1.841 0 +0
2019-08-23 2019-08-21 1.826 0 +0
2019-08-22 2019-08-20 1.795 0 +0
2019-08-21 2019-08-19 1.811 0 +0
2019-08-20 2019-08-16 1.826 0 +0
2019-08-19 2019-08-15 1.811 0 +0
2019-08-16 2019-08-14 1.811 0 +0
2019-08-15 2019-08-13 1.780 0 +0
2019-08-14 2019-08-12 1.811 0 +0
2019-08-13 2019-08-09 1.795 0 +0
2019-08-12 2019-08-08 1.780 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.705 0 +0
2019-08-07 2019-08-05 1.750 0 +0
2019-08-06 2019-08-02 1.750 0 +0
2019-08-05 2019-08-01 1.795 0 +0
2019-08-02 2019-07-31 1.780 0 +0
2019-08-01 2019-07-30 1.811 0 +0
2019-07-31 2019-07-29 1.795 0 +0
2019-07-30 2019-07-26 1.795 0 +0
2019-07-29 2019-07-25 1.795 0 +0
2019-07-26 2019-07-24 1.811 0 +0
2019-07-25 2019-07-23 1.811 0 +0
2019-07-24 2019-07-22 1.811 0 +0
2019-07-23 2019-07-19 1.826 0 +0
2019-07-22 2019-07-18 1.811 0 +0
2019-07-19 2019-07-17 1.841 0 +0
2019-07-18 2019-07-16 1.826 0 +0
2019-07-17 2019-07-15 1.826 0 +0
2019-07-16 2019-07-12 1.826 0 +0
2019-07-15 2019-07-11 1.811 0 +0
2019-07-12 2019-07-10 1.795 0 +0
2019-07-11 2019-07-09 1.795 0 +0
2019-07-10 2019-07-08 1.795 0 +0
2019-07-09 2019-07-05 1.795 0 +0
2019-07-08 2019-07-04 1.795 0 +0
2019-07-05 2019-07-03 1.795 0 +0
2019-07-04 2019-07-02 1.795 0 +0
2019-07-03 2019-06-28 1.811 0 +0
2019-07-02 2019-06-27 1.826 0 -794,006
2019-05-20 2019-05-16 2.267 794,006 +69,884 0.10% 1,799,657
2019-05-10 2019-05-08 2.233 724,122 +6,045 0.10% 1,617,301
2018-11-23 2018-11-21 1.803 718,077 -293,759 0.10% 1,294,920
2018-10-31 2018-10-29 1.688 1,011,836 -200,675 0.14% 1,707,480
2018-06-11 2018-06-07 2.101 1,212,511 -6,044 0.17% 2,547,621
2018-05-17 2018-05-15 2.408 1,218,555 +96,740 0.17% 2,934,400
2018-05-16 2018-05-14 2.408 1,121,815 +5,565 0.17% 2,701,440
2018-04-12 2018-04-10 2.157 1,116,250 -2,226 0.17% 2,407,199
2018-04-09 2018-04-04 2.174 1,118,476 +2,226 0.17% 2,432,100
2018-03-15 2018-03-13 1.923 1,116,250 -5,565 0.17% 2,146,419
2017-12-12 2017-12-08 1.905 1,121,815 -5,564 0.17% 2,136,960
2017-10-24 2017-10-20 2.121 1,127,379 +5,564 0.17% 2,390,679
2017-10-19 2017-10-17 2.085 1,121,815 +7,790 0.17% 2,338,560
2017-10-18 2017-10-16 2.085 1,114,025 +13,355 0.17% 2,322,321
2017-09-07 2017-09-05 1.761 1,100,670 -83,468 0.16% 1,938,441
2017-07-03 2017-06-29 1.933 1,184,138 +61,529 0.18% 2,289,526
2017-06-19 2017-06-15 1.877 1,122,609 +527,542 0.18% 2,106,720
2017-06-07 2017-06-05 1.896 595,067 -100,233 0.09% 1,127,999
2017-06-06 2017-06-02 1.896 695,300 -954,851 0.11% 1,318,000
2017-03-15 2017-03-13 2.104 1,650,151 -26,377 0.26% 3,472,080
2017-01-24 2017-01-20 1.990 1,676,528 -73,856 0.26% 3,336,900
2016-10-11 2016-10-06 2.085 1,750,384 +73,856 0.28% 3,649,800
2016-09-19 2016-09-14 1.990 1,676,528 -33,763 0.26% 3,336,900
2016-09-15 2016-09-13 1.933 1,710,291 -150,877 0.27% 3,306,840
2016-09-14 2016-09-12 1.971 1,861,168 +174,089 0.29% 3,669,120
2016-09-13 2016-09-09 2.009 1,687,079 -32,708 0.27% 3,389,880
2016-09-12 2016-09-08 2.028 1,719,787 -51,699 0.27% 3,488,201
2016-09-06 2016-09-02 1.952 1,771,486 -25,322 0.28% 3,458,740
2016-08-23 2016-08-19 1.952 1,796,808 -48,534 0.28% 3,508,180
2016-08-19 2016-08-17 2.047 1,845,342 -15,826 0.29% 3,777,841
2016-08-16 2016-08-12 2.066 1,861,168 +58,030 0.29% 3,845,520
2016-08-12 2016-08-10 1.971 1,803,138 -15,827 0.28% 3,554,719
2016-08-11 2016-08-09 1.990 1,818,965 +59,085 0.29% 3,620,401
2016-07-14 2016-07-12 1.706 1,759,880 +51,699 0.28% 3,002,400
2016-07-04 2016-06-29 1.766 1,708,181 +75,919 0.27% 3,015,859
2015-07-14 2015-07-10 1.924 1,632,262 +20,164 0.27% 3,140,861
2015-07-07 2015-07-03 2.023 1,612,098 -1,139,256 0.27% 3,261,960
2015-07-03 2015-06-30 2.502 2,751,354 -347,826 0.45% 6,884,481
2015-07-02 2015-06-29 2.502 3,099,180 -195,804 0.51% 7,754,817
2015-06-24 2015-06-22 2.830 3,294,984 +424,184 0.56% 9,326,041
2015-06-12 2015-06-10 2.666 2,870,800 +921,504 0.49% 7,654,401
2015-06-11 2015-06-09 2.748 1,949,296 -195,028 0.33% 5,357,319
2015-06-10 2015-06-08 2.871 2,144,324 +390,055 0.37% 6,157,201
2015-06-09 2015-06-05 2.810 1,754,269 +78,011 0.30% 4,929,259
2015-06-05 2015-06-03 2.728 1,676,258 +170,648 0.29% 4,572,539
2015-05-28 2015-05-26 2.810 1,505,610 +120,917 0.26% 4,230,561
2015-05-27 2015-05-22 2.830 1,384,693 +243,784 0.24% 3,919,201
2015-05-26 2015-05-21 2.830 1,140,909 +24,379 0.19% 3,229,200
2015-05-21 2015-05-19 2.830 1,116,530 +228,181 0.19% 3,160,199
2015-05-20 2015-05-18 2.748 888,349 +386,154 0.15% 2,441,481
2015-05-04 2015-04-29 2.892 502,195 -48,757 0.09% 1,452,300
2015-04-30 2015-04-28 2.974 550,952 +487,568 0.09% 1,638,501
2015-04-29 2015-04-27 3.015 63,384 +63,384 0.01% 191,101
2015-04-10 2015-04-08 2.174 0 -170,649
2015-03-26 2015-03-24 1.907 170,649 -9,751 0.03% 325,500
2014-08-04 2014-07-31 2.092 180,400 -9,751 0.03% 377,400
2014-08-01 2014-07-30 2.051 190,151 -9,752 0.03% 389,999
2014-07-30 2014-07-28 2.092 199,903 -134,569 0.03% 418,200
2014-07-29 2014-07-25 2.113 334,472 -240,858 0.06% 706,581
2014-07-28 2014-07-24 2.133 575,330 +394,930 0.10% 1,227,200
2014-07-24 2014-07-22 1.989 180,400 -24,379 0.03% 358,900
2014-07-22 2014-07-18 1.969 204,779 +24,379 0.03% 403,201
2014-06-27 2014-06-25 1.928 180,400 +3,879 0.03% 347,881
2013-11-01 2013-10-30 2.159 176,521 -38,166 0.03% 381,101
2013-10-15 2013-10-10 2.201 214,687 -9,542 0.04% 472,500
2013-10-02 2013-09-27 2.117 224,229 -71,562 0.04% 474,700
2013-09-27 2013-09-25 2.159 295,791 -23,854 0.05% 638,600
2013-09-16 2013-09-12 2.180 319,645 -25,763 0.06% 696,799
2013-09-13 2013-09-11 2.222 345,408 +25,763 0.06% 767,441
2013-08-29 2013-08-27 2.180 319,645 +57,250 0.06% 696,799
2013-08-28 2013-08-26 2.327 262,395 -376,896 0.05% 610,499
2013-08-26 2013-08-22 2.536 639,291 +38,167 0.11% 1,621,401
2013-08-20 2013-08-16 2.578 601,124 +57,250 0.10% 1,549,800
2013-08-13 2013-08-09 2.662 543,874 +9,542 0.09% 1,447,800
2013-08-09 2013-08-07 2.683 534,332 +133,583 0.09% 1,433,599
2013-08-08 2013-08-06 2.599 400,749 +186,062 0.07% 1,041,599
2013-08-07 2013-08-05 2.578 214,687 -15,267 0.04% 553,500
2013-08-06 2013-08-02 2.494 229,954 -29,579 0.04% 573,581
2013-08-02 2013-07-31 2.473 259,533 -70,608 0.05% 641,920
2013-08-01 2013-07-30 2.494 330,141 +91,600 0.06% 823,480
2013-07-30 2013-07-26 2.494 238,541 -565,820 0.04% 594,999
2013-07-29 2013-07-25 2.599 804,361 -1,103,015 0.14% 2,090,639
2013-07-26 2013-07-24 2.578 1,907,376 +1,668,835 0.33% 4,917,540
2013-06-28 2013-06-26 2.222 238,541 -47,709 0.04% 529,999
2013-06-27 2013-06-25 2.138 286,250 -19,083 0.05% 612,001
2013-06-26 2013-06-24 2.243 305,333 -47,708 0.05% 684,800
2013-06-24 2013-06-20 2.515 353,041 -54,388 0.06% 888,000
2013-06-21 2013-06-19 2.599 407,429 +44,846 0.07% 1,058,961
2013-06-18 2013-06-14 2.410 362,583 +9,542 0.06% 874,001
2013-06-14 2013-06-11 2.431 353,041 -9,542 0.06% 858,400
2013-06-13 2013-06-10 2.410 362,583 +9,542 0.06% 874,001
2013-06-10 2013-06-06 2.159 353,041 -14,313 0.06% 762,200
2013-06-07 2013-06-05 2.201 367,354 -14,312 0.06% 808,501
2013-06-05 2013-06-03 2.264 381,666 -42,937 0.07% 864,000
2013-06-04 2013-05-31 2.327 424,603 +71,562 0.07% 987,899
2013-05-13 2013-05-09 2.410 353,041 -62,021 0.06% 851,000
2013-05-10 2013-05-08 2.390 415,062 +62,021 0.07% 991,800
2013-05-08 2013-05-06 2.306 353,041 +47,708 0.06% 814,000
2013-05-07 2013-05-03 2.306 305,333 -28,625 0.05% 704,000
2013-05-06 2013-05-02 2.180 333,958 +95,417 0.06% 728,000
2013-04-23 2013-04-19 2.033 238,541 -23,854 0.04% 484,999
2013-04-22 2013-04-18 1.949 262,395 +23,854 0.05% 511,499
2013-04-16 2013-04-12 1.970 238,541 -71,563 0.04% 469,999
2013-04-15 2013-04-11 1.803 310,104 +71,563 0.05% 559,001
2013-02-26 2013-02-22 2.390 238,541 +14,312 0.04% 569,999
2013-02-05 2013-02-01 2.536 224,229 -33,396 0.04% 568,700
2013-02-04 2013-01-31 2.536 257,625 -23,854 0.04% 653,401
2013-01-31 2013-01-29 2.473 281,479 +23,854 0.05% 696,201
2013-01-29 2013-01-25 2.327 257,625 +23,855 0.04% 599,401
2013-01-28 2013-01-24 2.431 233,770 -119,271 0.04% 568,399
2013-01-25 2013-01-23 2.599 353,041 +119,271 0.06% 917,600
2013-01-24 2013-01-22 2.390 233,770 -166,979 0.04% 558,599
2013-01-23 2013-01-21 2.348 400,749 +166,979 0.07% 940,799
2013-01-22 2013-01-18 2.054 233,770 +23,854 0.04% 480,199
2013-01-15 2013-01-11 1.824 209,916 -47,709 0.04% 382,799
2013-01-14 2013-01-10 1.782 257,625 +47,709 0.04% 459,001
2013-01-09 2013-01-07 1.677 209,916 -47,709 0.04% 351,999
2013-01-04 2013-01-02 1.614 257,625 +47,709 0.04% 415,801
2012-12-17 2012-12-13 1.572 209,916 -23,854 0.04% 329,999
2012-11-08 2012-11-06 1.488 233,770 +23,854 0.04% 347,899
2012-11-01 2012-10-30 1.362 209,916 -81,104 0.04% 286,000
2012-10-31 2012-10-29 1.383 291,020 +47,708 0.05% 402,599
2012-10-24 2012-10-19 1.572 243,312 +33,396 0.04% 382,500
2012-10-22 2012-10-18 1.551 209,916 -47,709 0.04% 325,599
2012-10-10 2012-10-08 1.551 257,625 +47,709 0.04% 399,601
2012-10-08 2012-10-04 1.467 209,916 -23,854 0.04% 308,000
2012-09-13 2012-09-11 1.907 233,770 -4,771 0.04% 445,899
2012-09-12 2012-09-10 1.866 238,541 +33,395 0.04% 444,999
2012-09-04 2012-08-31 1.845 205,146 +23,855 0.04% 378,401
2012-08-16 2012-08-14 1.866 181,291 -14,313 0.03% 338,199
2012-08-15 2012-08-13 1.866 195,604 +19,083 0.03% 364,900
2012-04-16 2012-04-12 2.096 176,521 +19,084 0.05% 370,001
2012-04-12 2012-04-10 2.180 157,437 -9,542 0.04% 343,199
2012-04-11 2012-04-05 2.285 166,979 +157,437 0.04% 381,500
2012-02-14 2012-02-10 2.327 9,542 -271,937 0.00% 22,201
2012-02-10 2012-02-08 2.243 281,479 +36,259 0.07% 631,301
2012-02-01 2012-01-30 2.201 245,220 +47,708 0.06% 539,699
2012-01-27 2012-01-20 2.201 197,512 +68,700 0.05% 434,700
2012-01-26 2012-01-19 2.243 128,812 +23,854 0.03% 288,899
2012-01-20 2012-01-18 2.264 104,958 +95,416 0.03% 237,600
2012-01-18 2012-01-16 2.159 9,542 -47,708 0.00% 20,601
2012-01-17 2012-01-13 2.201 57,250 +47,708 0.02% 126,012
2012-01-16 2012-01-12 2.159 9,542 +92 0.00% 20,599
2011-07-14 2011-07-12 3.069 9,450 -14,175 0.00% 29,000
2011-07-08 2011-07-06 3.302 23,625 -9,450 0.01% 78,001
2011-07-07 2011-07-05 3.407 33,075 +23,625 0.01% 112,701
2011-07-04 2011-06-29 3.153 9,450 -23,625 0.00% 29,800
2011-06-28 2011-06-24 3.005 33,075 +23,625 0.01% 99,401
2011-05-12 2011-05-09 4.042 9,450 -51,974 0.00% 38,200
2011-05-06 2011-05-04 3.894 61,424 +4,725 0.02% 239,199
2011-05-05 2011-05-03 3.767 56,699 -212,623 0.02% 213,598
2011-05-04 2011-04-29 4.106 269,322 +70,874 0.07% 1,105,799
2011-04-29 2011-04-27 4.127 198,448 -23,625 0.05% 819,000
2011-04-27 2011-04-21 3.958 222,073 +23,625 0.06% 878,901
2011-04-26 2011-04-20 3.958 198,448 +23,625 0.05% 785,400
2011-04-19 2011-04-15 3.810 174,823 -94,499 0.05% 665,999
2011-04-18 2011-04-14 3.492 269,322 +196,558 0.07% 940,499
2011-04-15 2011-04-13 3.492 72,764 +63,314 0.02% 254,099
2011-04-06 2011-04-01 3.365 9,450 -56,699 0.00% 31,800
2011-03-15 2011-03-11 2.921 66,149 +51,974 0.02% 193,199
2011-01-28 2011-01-26 3.238 14,175 -283,497 0.00% 45,900
2011-01-17 2011-01-13 3.471 297,672 -9,450 0.08% 1,033,200
2011-01-13 2011-01-11 3.471 307,122 +1,850 0.08% 1,065,922
2011-01-11 2011-01-07 3.513 305,272 +9,393 0.08% 1,072,501
2011-01-10 2011-01-06 3.598 295,879 -9,393 0.08% 1,064,701
2011-01-07 2011-01-05 3.620 305,272 -23,482 0.08% 1,105,001
2011-01-06 2011-01-04 3.641 328,754 -32,876 0.09% 1,196,999
2011-01-05 2011-01-03 3.513 361,630 +51,662 0.10% 1,270,501
2011-01-04 2010-12-31 3.322 309,968 +14,089 0.08% 1,029,599
2010-12-22 2010-12-20 3.236 295,879 -89,233 0.08% 957,601
2010-12-20 2010-12-16 3.364 385,112 +56,358 0.10% 1,295,600
2010-12-17 2010-12-15 3.215 328,754 -2,818 0.09% 1,056,999
2010-12-15 2010-12-13 3.066 331,572 -1,382,646 0.09% 1,016,640
2010-12-14 2010-12-10 3.215 1,714,218 +807,796 0.46% 5,511,499
2010-12-13 2010-12-09 3.300 906,422 +574,850 0.24% 2,991,499
2010-12-10 2010-12-08 3.258 331,572 -18,786 0.09% 1,080,180
2010-12-08 2010-12-06 3.386 350,358 +23,482 0.09% 1,186,140
2010-12-07 2010-12-03 3.300 326,876 -109,897 0.09% 1,078,801
2010-12-03 2010-12-01 3.087 436,773 -42,269 0.12% 1,348,499
2010-12-02 2010-11-30 2.981 479,042 -46,965 0.13% 1,428,000
2010-12-01 2010-11-29 2.960 526,007 +225,432 0.14% 1,556,801
2010-11-11 2010-11-09 2.832 300,575 -28,179 0.08% 851,199
2010-10-29 2010-10-27 2.960 328,754 +28,179 0.09% 972,999
2010-10-28 2010-10-26 3.045 300,575 +9,393 0.08% 915,199
2010-10-07 2010-10-05 2.640 291,182 -4,697 0.08% 768,799
2010-08-20 2010-08-18 2.747 295,879 -93,930 0.08% 812,701
2010-08-05 2010-08-03 2.491 389,809 -14,089 0.10% 971,101
2010-08-04 2010-08-02 2.491 403,898 +14,089 0.11% 1,006,200
2010-07-12 2010-07-08 2.300 389,809 -9,393 0.10% 896,401
2010-06-24 2010-06-22 2.406 399,202 +9,393 0.11% 960,501
2010-05-27 2010-05-25 2.214 389,809 -4,696 0.10% 863,201
2010-05-25 2010-05-20 2.342 394,505 -23,482 0.11% 924,000
2010-05-18 2010-05-14 2.534 417,987 -4,697 0.11% 1,059,099
2010-05-11 2010-05-07 2.449 422,684 -46,965 0.11% 1,035,000
2010-05-10 2010-05-06 2.406 469,649 -23,482 0.13% 1,130,000
2010-05-05 2010-05-03 2.683 493,131 -23,483 0.13% 1,322,999
2010-04-29 2010-04-27 2.874 516,614 -23,482 0.14% 1,485,001
2010-04-26 2010-04-22 2.853 540,096 -9,393 0.14% 1,540,999
2010-04-22 2010-04-20 2.960 549,489 +9,393 0.15% 1,626,299
2010-04-21 2010-04-19 2.896 540,096 -28,179 0.14% 1,563,999
2010-04-19 2010-04-15 2.960 568,275 -29,118 0.15% 1,681,900
2010-04-16 2010-04-14 2.981 597,393 +19,725 0.16% 1,780,799
2010-04-13 2010-04-09 2.811 577,668 -18,786 0.15% 1,623,600
2010-04-12 2010-04-08 2.768 596,454 -8,454 0.16% 1,651,000
2010-04-09 2010-04-07 2.789 604,908 -18,786 0.16% 1,687,281
2010-04-01 2010-03-30 2.853 623,694 +23,483 0.17% 1,779,521
2010-03-23 2010-03-19 2.853 600,211 -9,393 0.16% 1,712,519
2010-03-16 2010-03-12 2.960 609,604 +23,482 0.16% 1,804,219
2010-03-15 2010-03-11 3.045 586,122 -18,786 0.16% 1,784,641
2010-03-03 2010-03-01 2.789 604,908 -28,179 0.16% 1,687,281
2010-03-01 2010-02-25 2.832 633,087 +14,090 0.17% 1,792,841
2010-02-25 2010-02-23 2.917 618,997 +14,089 0.17% 1,805,659
2010-02-05 2010-02-03 3.024 604,908 -23,482 0.16% 1,828,961
2010-02-04 2010-02-02 2.981 628,390 +41,329 0.17% 1,873,199
2010-01-29 2010-01-27 3.024 587,061 -8,454 0.16% 1,775,000
2010-01-28 2010-01-26 3.109 595,515 -46,965 0.16% 1,851,281
2010-01-26 2010-01-22 3.535 642,480 -23,482 0.17% 2,270,881
2010-01-25 2010-01-21 3.598 665,962 +133,380 0.18% 2,396,420
2010-01-22 2010-01-20 3.939 532,582 -47,904 0.14% 2,097,901
2010-01-21 2010-01-19 3.236 580,486 -98,626 0.16% 1,878,720
2010-01-18 2010-01-14 3.513 679,112 +108,019 0.18% 2,385,899
2010-01-15 2010-01-13 2.960 571,093 -18,786 0.15% 1,690,240
2010-01-14 2010-01-12 2.896 589,879 -495,010 0.16% 1,708,160
2010-01-12 2010-01-08 2.768 1,084,889 +22,543 0.29% 3,003,000
2010-01-08 2010-01-06 2.704 1,062,346 +46,965 0.28% 2,872,741
2010-01-07 2010-01-05 2.598 1,015,381 +23,483 0.27% 2,637,640
2010-01-04 2009-12-29 2.640 991,898 -9,393 0.27% 2,618,879
2009-12-28 2009-12-22 2.576 1,001,291 -4,697 0.27% 2,579,719
2009-12-22 2009-12-18 2.555 1,005,988 -4,696 0.27% 2,570,400
2009-12-21 2009-12-17 2.470 1,010,684 +70,447 0.27% 2,496,319
2009-12-17 2009-12-15 2.768 940,237 +55,419 0.25% 2,602,600
2009-12-10 2009-12-08 2.960 884,818 +15,028 0.24% 2,618,759
2009-12-07 2009-12-03 2.917 869,790 +4,697 0.23% 2,537,241
2009-12-02 2009-11-30 2.725 865,093 -15,029 0.23% 2,357,759
2009-11-25 2009-11-23 2.662 880,122 +41,329 0.24% 2,342,500
2009-11-20 2009-11-18 2.683 838,793 +93,930 0.22% 2,250,360
2009-11-19 2009-11-17 2.874 744,863 +187,859 0.20% 2,141,100
2009-11-18 2009-11-16 2.896 557,004 +207,585 0.15% 1,612,961
2009-11-17 2009-11-13 2.896 349,419 -23,482 0.09% 1,011,841
2009-11-13 2009-11-11 2.917 372,901 +61,054 0.10% 1,087,779
2009-11-11 2009-11-09 2.874 311,847 +107,080 0.08% 896,400
2009-11-10 2009-11-06 2.981 204,767 +939 0.05% 610,400
2009-11-09 2009-11-05 2.598 203,828 +78,901 0.05% 529,481
2009-11-04 2009-11-02 2.640 124,927 +46,965 0.03% 329,841
2009-11-03 2009-10-30 2.598 77,962 +23,483 0.02% 202,521
2009-11-02 2009-10-29 2.491 54,479 +4,696 0.01% 135,719
2009-10-27 2009-10-22 2.704 49,783 -9,393 0.01% 134,621
2009-10-23 2009-10-21 2.725 59,176 +9,393 0.02% 161,281
2009-10-22 2009-10-20 2.747 49,783 +35,694 0.01% 136,741
2009-10-20 2009-10-16 2.385 14,089 -4,697 0.00% 33,599
2009-10-16 2009-10-14 2.491 18,786 -18,786 0.01% 46,800
2009-10-13 2009-10-09 2.044 37,572 +14,090 0.01% 76,800
2009-10-12 2009-10-08 2.001 23,482 +9,393 0.01% 46,999
2009-08-21 2009-08-19 2.023 14,089 -14,090 0.00% 28,499
2009-08-20 2009-08-18 2.108 28,179 +14,090 0.01% 59,400
2009-07-31 2009-07-29 2.534 14,089 -14,090 0.00% 35,699
2009-07-30 2009-07-28 2.662 28,179 -4,696 0.01% 75,000
2009-07-27 2009-07-23 2.725 32,875 +8,453 0.01% 89,599
2009-07-24 2009-07-22 2.874 24,422 +10,333 0.01% 70,201
2009-07-21 2009-07-17 2.960 14,089 -97,687 0.00% 41,699
2009-07-20 2009-07-16 2.725 111,776 +88,294 0.03% 304,639
2009-07-13 2009-07-09 2.087 23,482 +9,393 0.01% 48,999
2009-07-08 2009-07-06 1.703 14,089 -32,876 0.00% 23,999
2009-07-07 2009-07-03 1.725 46,965 +18,786 0.01% 81,000
2009-05-19 2009-05-15 1.554 28,179 +14,090 0.01% 43,800
2008-06-12 2008-06-10 2.812 14,089 +111 0.00% 39,613
2008-03-27 2008-03-25 2.897 13,978 +4,660 0.00% 40,501
2008-03-05 2008-03-03 3.198 9,318 -23,297 0.00% 29,799
2008-01-18 2008-01-16 3.478 32,615 +816 0.01% 113,438
2007-12-13 2007-12-11 4.535 31,799 -13,628 0.01% 144,199
2007-12-12 2007-12-10 4.447 45,427 +13,628 0.01% 201,998
2007-08-08 2007-08-06 7.220 31,799 -9,086 0.01% 229,599
2007-07-18 2007-07-16 7.308 40,885 -13,628 0.01% 298,803
2007-06-26 2007-06-22 6.868 54,513 0.02% 374,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top