History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-10-06 | 2025-10-02 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,376,000 | +0 | 0.11% | 921,920 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,376,000 | +0 | 0.11% | 921,920 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-09-15 | 2025-09-11 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-09-12 | 2025-09-10 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,376,000 | +0 | 0.11% | 921,920 |
| 2025-09-10 | 2025-09-08 | 0.670 | 1,376,000 | +0 | 0.11% | 921,920 |
| 2025-09-09 | 2025-09-05 | 0.670 | 1,376,000 | +0 | 0.11% | 921,920 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1,376,000 | +0 | 0.11% | 921,920 |
| 2025-09-05 | 2025-09-03 | 0.660 | 1,376,000 | +0 | 0.11% | 908,160 |
| 2025-09-04 | 2025-09-02 | 0.670 | 1,376,000 | +0 | 0.11% | 921,920 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,376,000 | +0 | 0.11% | 935,680 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,376,000 | +0 | 0.11% | 921,920 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,376,000 | +0 | 0.11% | 935,680 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,376,000 | +0 | 0.11% | 921,920 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,376,000 | +0 | 0.11% | 921,920 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,376,000 | +0 | 0.11% | 935,680 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,376,000 | +0 | 0.11% | 949,440 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,376,000 | +0 | 0.11% | 935,680 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,376,000 | +0 | 0.11% | 935,680 |
| 2025-08-19 | 2025-08-15 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,376,000 | +0 | 0.11% | 935,680 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,376,000 | +0 | 0.11% | 935,680 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,376,000 | +0 | 0.11% | 880,640 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,376,000 | +0 | 0.11% | 866,880 |
| 2025-08-05 | 2025-08-01 | 0.590 | 1,376,000 | +0 | 0.11% | 811,840 |
| 2025-08-04 | 2025-07-31 | 0.620 | 1,376,000 | +0 | 0.11% | 853,120 |
| 2025-08-01 | 2025-07-30 | 0.620 | 1,376,000 | +0 | 0.11% | 853,120 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,376,000 | +0 | 0.11% | 853,120 |
| 2025-07-30 | 2025-07-28 | 0.630 | 1,376,000 | +0 | 0.11% | 866,880 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,376,000 | +0 | 0.11% | 866,880 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,376,000 | +0 | 0.11% | 853,120 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,376,000 | +0 | 0.11% | 866,880 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,376,000 | +0 | 0.11% | 866,880 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,376,000 | +0 | 0.11% | 866,880 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,376,000 | +0 | 0.11% | 866,880 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,376,000 | +0 | 0.11% | 866,880 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,376,000 | +0 | 0.11% | 866,880 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,376,000 | +0 | 0.11% | 866,880 |
| 2025-07-16 | 2025-07-14 | 0.630 | 1,376,000 | +0 | 0.11% | 866,880 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,376,000 | +0 | 0.11% | 866,880 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,376,000 | +0 | 0.11% | 880,640 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-07-09 | 2025-07-07 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-07-08 | 2025-07-04 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,376,000 | +0 | 0.11% | 894,400 |
| 2025-07-02 | 2025-06-27 | 0.640 | 1,376,000 | +0 | 0.11% | 880,640 |
| 2025-06-30 | 2025-06-26 | 0.640 | 1,376,000 | +0 | 0.11% | 880,640 |
| 2025-06-27 | 2025-06-25 | 0.640 | 1,376,000 | +0 | 0.11% | 880,640 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,376,000 | +0 | 0.11% | 880,640 |
| 2025-06-25 | 2025-06-23 | 0.640 | 1,376,000 | +0 | 0.11% | 880,640 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,376,000 | +0 | 0.11% | 880,640 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,376,000 | +0 | 0.11% | 880,640 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,376,000 | +0 | 0.11% | 880,640 |
| 2025-06-19 | 2025-06-17 | 0.640 | 1,376,000 | +0 | 0.11% | 880,640 |
| 2025-06-18 | 2025-06-16 | 0.640 | 1,376,000 | +0 | 0.11% | 880,640 |
| 2025-06-17 | 2025-06-13 | 0.640 | 1,376,000 | +0 | 0.11% | 880,640 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,376,000 | +0 | 0.11% | 1,018,020 |
| 2025-06-13 | 2025-06-11 | 0.718 | 1,376,000 | +111,294 | 0.11% | 988,078 |
| 2025-06-12 | 2025-06-10 | 0.718 | 1,264,706 | +0 | 0.11% | 908,160 |
| 2025-06-11 | 2025-06-09 | 0.718 | 1,264,706 | +0 | 0.11% | 908,160 |
| 2025-06-10 | 2025-06-06 | 0.740 | 1,264,706 | +0 | 0.11% | 935,680 |
| 2025-06-09 | 2025-06-05 | 0.729 | 1,264,706 | +0 | 0.11% | 921,920 |
| 2025-06-06 | 2025-06-04 | 0.707 | 1,264,706 | +0 | 0.11% | 894,400 |
| 2025-06-05 | 2025-06-03 | 0.707 | 1,264,706 | +0 | 0.11% | 894,400 |
| 2025-06-04 | 2025-06-02 | 0.707 | 1,264,706 | +0 | 0.11% | 894,400 |
| 2025-06-03 | 2025-05-30 | 0.707 | 1,264,706 | +0 | 0.11% | 894,400 |
| 2025-06-02 | 2025-05-29 | 0.707 | 1,264,706 | +0 | 0.11% | 894,400 |
| 2025-05-30 | 2025-05-28 | 0.707 | 1,264,706 | +0 | 0.11% | 894,400 |
| 2025-05-29 | 2025-05-27 | 0.707 | 1,264,706 | +0 | 0.11% | 894,400 |
| 2025-05-28 | 2025-05-26 | 0.707 | 1,264,706 | +0 | 0.11% | 894,400 |
| 2025-05-27 | 2025-05-23 | 0.707 | 1,264,706 | +5,515 | 0.11% | 894,400 |
| 2024-06-28 | 2024-06-26 | 0.775 | 1,259,191 | +56,382 | 0.11% | 975,269 |
| 2024-01-31 | 2024-01-29 | 0.421 | 1,202,809 | -175,593 | 0.11% | 506,900 |
| 2024-01-15 | 2024-01-11 | 0.433 | 1,378,402 | +140,474 | 0.13% | 596,600 |
| 2023-10-31 | 2023-10-27 | 0.456 | 1,237,928 | -47,410 | 0.12% | 564,000 |
| 2023-09-19 | 2023-09-15 | 0.547 | 1,285,338 | +175,593 | 0.12% | 702,720 |
| 2023-02-22 | 2023-02-20 | 0.923 | 1,109,745 | -43,899 | 0.10% | 1,023,840 |
| 2022-12-16 | 2022-12-14 | 0.957 | 1,153,644 | +15,804 | 0.11% | 1,103,760 |
| 2022-09-26 | 2022-09-22 | 1.093 | 1,137,840 | +351,185 | 0.11% | 1,244,160 |
| 2022-05-17 | 2022-05-13 | 1.333 | 786,655 | +131,695 | 0.07% | 1,048,320 |
| 2022-05-13 | 2022-05-11 | 1.794 | 654,960 | +77,054 | 0.06% | 1,175,198 |
| 2022-05-04 | 2022-04-29 | 1.820 | 577,906 | +77,467 | 0.06% | 1,051,859 |
| 2022-04-21 | 2022-04-19 | 1.768 | 500,439 | -35,635 | 0.05% | 885,020 |
| 2022-03-16 | 2022-03-14 | 1.665 | 536,074 | -9,296 | 0.06% | 892,680 |
| 2021-06-28 | 2021-06-24 | 1.833 | 545,370 | -15,494 | 0.06% | 999,680 |
| 2021-06-15 | 2021-06-10 | 1.794 | 560,864 | -21,690 | 0.06% | 1,006,361 |
| 2021-05-14 | 2021-05-12 | 1.661 | 582,554 | +11,547 | 0.06% | 967,823 |
| 2021-05-06 | 2021-05-04 | 1.606 | 571,007 | -58,266 | 0.06% | 917,280 |
| 2021-05-03 | 2021-04-29 | 1.593 | 629,273 | -21,850 | 0.07% | 1,002,240 |
| 2021-04-13 | 2021-04-09 | 1.510 | 651,123 | -145,665 | 0.07% | 983,400 |
| 2021-04-12 | 2021-04-08 | 1.483 | 796,788 | -145,665 | 0.09% | 1,181,520 |
| 2021-04-09 | 2021-04-07 | 1.469 | 942,453 | -74,289 | 0.11% | 1,384,580 |
| 2021-03-29 | 2021-03-25 | 1.428 | 1,016,742 | +21,850 | 0.11% | 1,451,840 |
| 2021-03-26 | 2021-03-24 | 1.469 | 994,892 | -310,267 | 0.11% | 1,461,619 |
| 2021-03-25 | 2021-03-23 | 1.469 | 1,305,159 | -85,942 | 0.15% | 1,917,440 |
| 2021-03-24 | 2021-03-22 | 1.455 | 1,391,101 | -109,249 | 0.16% | 2,024,599 |
| 2021-03-23 | 2021-03-19 | 1.387 | 1,500,350 | -104,879 | 0.17% | 2,080,600 |
| 2020-11-09 | 2020-11-05 | 1.181 | 1,605,229 | +71,376 | 0.18% | 1,895,440 |
| 2020-11-03 | 2020-10-30 | 1.236 | 1,533,853 | +1,456 | 0.17% | 1,895,400 |
| 2020-09-03 | 2020-09-01 | 1.195 | 1,532,397 | +214,128 | 0.17% | 1,830,481 |
| 2020-06-10 | 2020-06-08 | 1.373 | 1,318,269 | -2,913 | 0.15% | 1,810,000 |
| 2020-05-15 | 2020-05-13 | 1.765 | 1,321,182 | +118,906 | 0.15% | 2,332,285 |
| 2020-04-01 | 2020-03-30 | 1.554 | 1,202,276 | -99,416 | 0.15% | 1,868,420 |
| 2020-03-20 | 2020-03-18 | 1.554 | 1,301,692 | -99,417 | 0.16% | 2,022,920 |
| 2020-01-31 | 2020-01-29 | 1.841 | 1,401,109 | +2,651 | 0.17% | 2,579,081 |
| 2019-11-06 | 2019-11-04 | 2.007 | 1,398,458 | -132,555 | 0.17% | 2,806,301 |
| 2019-10-18 | 2019-10-16 | 1.795 | 1,531,013 | -165,694 | 0.19% | 2,748,900 |
| 2019-10-17 | 2019-10-15 | 1.780 | 1,696,707 | -165,694 | 0.21% | 3,020,800 |
| 2019-09-19 | 2019-09-17 | 1.811 | 1,862,401 | -30,487 | 0.23% | 3,372,000 |
| 2019-09-18 | 2019-09-16 | 1.826 | 1,892,888 | -2,652 | 0.23% | 3,455,759 |
| 2019-09-05 | 2019-09-03 | 1.826 | 1,895,540 | +331,388 | 0.23% | 3,460,601 |
| 2019-09-03 | 2019-08-30 | 1.811 | 1,564,152 | -13,255 | 0.19% | 2,832,001 |
| 2019-08-16 | 2019-08-14 | 1.811 | 1,577,407 | -33,139 | 0.19% | 2,856,000 |
| 2019-05-27 | 2019-05-23 | 1.735 | 1,610,546 | -7,953 | 0.20% | 2,794,500 |
| 2019-05-22 | 2019-05-20 | 1.795 | 1,618,499 | -5,302 | 0.20% | 2,905,980 |
| 2019-05-20 | 2019-05-16 | 2.267 | 1,623,801 | +148,962 | 0.20% | 3,680,431 |
| 2019-05-15 | 2019-05-10 | 2.233 | 1,474,839 | +6,045 | 0.20% | 3,294,001 |
| 2019-04-08 | 2019-04-03 | 2.267 | 1,468,794 | +12,089 | 0.20% | 3,329,100 |
| 2019-04-02 | 2019-03-29 | 2.316 | 1,456,705 | +54,399 | 0.20% | 3,373,999 |
| 2018-12-28 | 2018-12-24 | 2.051 | 1,402,306 | +6,045 | 0.19% | 2,876,801 |
| 2018-09-11 | 2018-09-07 | 1.754 | 1,396,261 | -72,533 | 0.19% | 2,448,600 |
| 2018-08-31 | 2018-08-29 | 1.803 | 1,468,794 | +42,311 | 0.20% | 2,648,700 |
| 2018-08-28 | 2018-08-24 | 1.820 | 1,426,483 | +30,222 | 0.20% | 2,596,000 |
| 2018-07-31 | 2018-07-27 | 1.936 | 1,396,261 | -30,222 | 0.19% | 2,702,700 |
| 2018-07-27 | 2018-07-25 | 1.952 | 1,426,483 | -12,089 | 0.20% | 2,784,800 |
| 2018-07-26 | 2018-07-24 | 1.936 | 1,438,572 | -3,627 | 0.20% | 2,784,600 |
| 2018-05-17 | 2018-05-15 | 2.408 | 1,442,199 | +114,495 | 0.20% | 3,472,956 |
| 2018-05-14 | 2018-05-10 | 2.444 | 1,327,704 | -166,936 | 0.20% | 3,244,961 |
| 2018-05-11 | 2018-05-09 | 2.354 | 1,494,640 | -111,291 | 0.22% | 3,518,659 |
| 2018-05-10 | 2018-05-08 | 2.318 | 1,605,931 | -13,355 | 0.24% | 3,722,939 |
| 2018-04-13 | 2018-04-11 | 2.174 | 1,619,286 | -16,694 | 0.24% | 3,521,099 |
| 2018-04-11 | 2018-04-09 | 2.157 | 1,635,980 | +16,694 | 0.24% | 3,528,000 |
| 2018-04-10 | 2018-04-06 | 2.174 | 1,619,286 | -11,130 | 0.24% | 3,521,099 |
| 2018-04-06 | 2018-04-03 | 2.246 | 1,630,416 | -155,807 | 0.24% | 3,662,501 |
| 2018-04-03 | 2018-03-28 | 2.085 | 1,786,223 | -33,387 | 0.27% | 3,723,600 |
| 2018-03-29 | 2018-03-27 | 2.085 | 1,819,610 | -77,904 | 0.27% | 3,793,199 |
| 2018-03-21 | 2018-03-19 | 1.941 | 1,897,514 | +51,194 | 0.28% | 3,682,799 |
| 2018-03-20 | 2018-03-16 | 1.959 | 1,846,320 | +55,645 | 0.28% | 3,616,619 |
| 2018-03-19 | 2018-03-15 | 1.941 | 1,790,675 | +4,452 | 0.27% | 3,475,440 |
| 2018-02-07 | 2018-02-05 | 1.941 | 1,786,223 | -16,694 | 0.27% | 3,466,800 |
| 2018-02-05 | 2018-02-01 | 1.941 | 1,802,917 | -5,564 | 0.27% | 3,499,200 |
| 2018-01-26 | 2018-01-24 | 1.977 | 1,808,481 | +16,693 | 0.27% | 3,574,999 |
| 2018-01-23 | 2018-01-19 | 1.977 | 1,791,788 | +5,565 | 0.27% | 3,542,001 |
| 2017-12-14 | 2017-12-12 | 1.905 | 1,786,223 | -22,258 | 0.27% | 3,402,600 |
| 2017-12-08 | 2017-12-06 | 1.923 | 1,808,481 | -22,259 | 0.27% | 3,477,499 |
| 2017-12-04 | 2017-11-30 | 1.977 | 1,830,740 | -17,806 | 0.27% | 3,619,001 |
| 2017-12-01 | 2017-11-29 | 1.995 | 1,848,546 | +44,516 | 0.28% | 3,687,420 |
| 2017-11-30 | 2017-11-28 | 1.959 | 1,804,030 | -32,274 | 0.27% | 3,533,781 |
| 2017-11-17 | 2017-11-15 | 2.085 | 1,836,304 | -22,258 | 0.27% | 3,828,000 |
| 2017-11-15 | 2017-11-13 | 2.103 | 1,858,562 | +22,258 | 0.28% | 3,907,799 |
| 2017-11-10 | 2017-11-08 | 2.139 | 1,836,304 | -4,452 | 0.27% | 3,927,000 |
| 2017-11-09 | 2017-11-07 | 2.157 | 1,840,756 | -55,645 | 0.27% | 3,969,600 |
| 2017-11-08 | 2017-11-06 | 2.139 | 1,896,401 | -22,259 | 0.28% | 4,055,519 |
| 2017-11-06 | 2017-11-02 | 2.121 | 1,918,660 | +22,259 | 0.29% | 4,068,641 |
| 2017-10-20 | 2017-10-18 | 2.121 | 1,896,401 | -300,487 | 0.28% | 4,021,439 |
| 2017-10-18 | 2017-10-16 | 2.085 | 2,196,888 | +22,259 | 0.33% | 4,579,681 |
| 2017-10-17 | 2017-10-13 | 2.103 | 2,174,629 | -77,904 | 0.32% | 4,572,359 |
| 2017-10-13 | 2017-10-11 | 2.067 | 2,252,533 | +22,258 | 0.34% | 4,655,200 |
| 2017-10-11 | 2017-10-09 | 2.121 | 2,230,275 | -55,645 | 0.33% | 4,729,440 |
| 2017-10-09 | 2017-10-04 | 2.103 | 2,285,920 | -22,259 | 0.34% | 4,806,359 |
| 2017-10-03 | 2017-09-28 | 2.085 | 2,308,179 | +22,259 | 0.34% | 4,811,681 |
| 2017-09-29 | 2017-09-27 | 2.121 | 2,285,920 | +5,564 | 0.34% | 4,847,439 |
| 2017-09-28 | 2017-09-26 | 2.121 | 2,280,356 | +16,694 | 0.34% | 4,835,640 |
| 2017-09-26 | 2017-09-22 | 1.959 | 2,263,662 | +22,258 | 0.34% | 4,434,120 |
| 2017-09-05 | 2017-09-01 | 1.779 | 2,241,404 | -22,258 | 0.33% | 3,987,720 |
| 2017-09-01 | 2017-08-30 | 1.779 | 2,263,662 | +3,339 | 0.34% | 4,027,320 |
| 2017-07-03 | 2017-06-29 | 1.933 | 2,260,323 | +117,448 | 0.34% | 4,370,325 |
| 2017-06-06 | 2017-06-02 | 1.896 | 2,142,875 | +39,038 | 0.34% | 4,061,999 |
| 2017-06-05 | 2017-06-01 | 1.915 | 2,103,837 | +40,093 | 0.33% | 4,027,880 |
| 2017-05-24 | 2017-05-22 | 1.877 | 2,063,744 | +21,102 | 0.32% | 3,872,880 |
| 2017-05-23 | 2017-05-19 | 1.896 | 2,042,642 | +30,597 | 0.32% | 3,871,999 |
| 2017-05-15 | 2017-05-11 | 1.896 | 2,012,045 | -26,377 | 0.32% | 3,814,000 |
| 2017-04-20 | 2017-04-18 | 1.915 | 2,038,422 | +26,377 | 0.32% | 3,902,640 |
| 2017-04-18 | 2017-04-12 | 1.933 | 2,012,045 | +26,377 | 0.32% | 3,890,280 |
| 2017-04-11 | 2017-04-07 | 1.933 | 1,985,668 | -26,377 | 0.31% | 3,839,280 |
| 2017-04-05 | 2017-03-31 | 1.971 | 2,012,045 | +26,377 | 0.32% | 3,966,560 |
| 2017-03-08 | 2017-03-06 | 2.066 | 1,985,668 | -15,826 | 0.31% | 4,102,760 |
| 2017-02-22 | 2017-02-20 | 2.047 | 2,001,494 | -21,102 | 0.31% | 4,097,520 |
| 2017-01-25 | 2017-01-23 | 1.990 | 2,022,596 | -36,928 | 0.32% | 4,025,701 |
| 2017-01-18 | 2017-01-16 | 1.952 | 2,059,524 | +36,928 | 0.32% | 4,021,121 |
| 2017-01-16 | 2017-01-12 | 1.990 | 2,022,596 | -26,377 | 0.32% | 4,025,701 |
| 2017-01-11 | 2017-01-09 | 1.896 | 2,048,973 | +26,377 | 0.32% | 3,884,000 |
| 2016-10-19 | 2016-10-17 | 2.009 | 2,022,596 | -15,826 | 0.32% | 4,064,041 |
| 2016-10-14 | 2016-10-12 | 2.028 | 2,038,422 | -10,551 | 0.32% | 4,134,480 |
| 2016-10-12 | 2016-10-07 | 2.066 | 2,048,973 | +15,826 | 0.32% | 4,233,560 |
| 2016-08-23 | 2016-08-19 | 1.952 | 2,033,147 | -15,826 | 0.32% | 3,969,621 |
| 2016-08-22 | 2016-08-18 | 2.066 | 2,048,973 | +31,653 | 0.32% | 4,233,560 |
| 2016-08-17 | 2016-08-15 | 2.066 | 2,017,320 | -59,085 | 0.32% | 4,168,159 |
| 2016-08-12 | 2016-08-10 | 1.971 | 2,076,405 | -73,856 | 0.33% | 4,093,440 |
| 2016-08-11 | 2016-08-09 | 1.990 | 2,150,261 | -137,161 | 0.34% | 4,279,800 |
| 2016-08-10 | 2016-08-08 | 1.971 | 2,287,422 | -15,826 | 0.36% | 4,509,440 |
| 2016-08-09 | 2016-08-05 | 1.706 | 2,303,248 | +58,030 | 0.36% | 3,929,400 |
| 2016-07-29 | 2016-07-27 | 1.782 | 2,245,218 | +105,508 | 0.35% | 4,000,639 |
| 2016-07-28 | 2016-07-26 | 1.744 | 2,139,710 | +26,377 | 0.34% | 3,731,520 |
| 2016-07-26 | 2016-07-22 | 1.763 | 2,113,333 | +26,377 | 0.33% | 3,725,580 |
| 2016-07-25 | 2016-07-21 | 1.744 | 2,086,956 | +26,377 | 0.33% | 3,639,520 |
| 2016-07-19 | 2016-07-15 | 1.744 | 2,060,579 | -26,377 | 0.32% | 3,593,520 |
| 2016-07-14 | 2016-07-12 | 1.706 | 2,086,956 | -15,826 | 0.33% | 3,560,400 |
| 2016-07-05 | 2016-06-30 | 1.785 | 2,102,782 | -21,102 | 0.33% | 3,754,256 |
| 2016-07-04 | 2016-06-29 | 1.766 | 2,123,884 | +94,395 | 0.33% | 3,749,798 |
| 2016-06-21 | 2016-06-17 | 1.766 | 2,029,489 | -25,205 | 0.33% | 3,583,140 |
| 2016-06-16 | 2016-06-14 | 1.746 | 2,054,694 | -756,143 | 0.34% | 3,586,880 |
| 2016-05-10 | 2016-05-06 | 1.746 | 2,810,837 | +25,205 | 0.46% | 4,906,880 |
| 2016-05-05 | 2016-05-03 | 1.805 | 2,785,632 | +15,122 | 0.46% | 5,028,659 |
| 2016-05-03 | 2016-04-28 | 1.865 | 2,770,510 | -68,557 | 0.46% | 5,166,241 |
| 2016-04-29 | 2016-04-27 | 1.865 | 2,839,067 | -93,761 | 0.47% | 5,294,081 |
| 2016-04-28 | 2016-04-26 | 1.845 | 2,932,828 | -15,123 | 0.48% | 5,410,739 |
| 2016-04-27 | 2016-04-25 | 1.845 | 2,947,951 | +50,409 | 0.49% | 5,438,640 |
| 2016-04-26 | 2016-04-22 | 1.845 | 2,897,542 | +61,500 | 0.48% | 5,345,641 |
| 2016-04-25 | 2016-04-21 | 1.865 | 2,836,042 | -50,410 | 0.47% | 5,288,440 |
| 2016-04-21 | 2016-04-19 | 1.825 | 2,886,452 | +50,410 | 0.48% | 5,267,921 |
| 2016-04-20 | 2016-04-18 | 1.785 | 2,836,042 | +50,410 | 0.47% | 5,063,400 |
| 2016-04-19 | 2016-04-15 | 1.825 | 2,785,632 | +25,204 | 0.46% | 5,083,919 |
| 2016-04-13 | 2016-04-11 | 1.785 | 2,760,428 | +15,123 | 0.45% | 4,928,401 |
| 2015-10-27 | 2015-10-23 | 1.984 | 2,745,305 | -10,082 | 0.45% | 5,446,001 |
| 2015-10-23 | 2015-10-20 | 1.785 | 2,755,387 | +56,459 | 0.45% | 4,919,401 |
| 2015-10-20 | 2015-10-16 | 1.746 | 2,698,928 | -65,532 | 0.44% | 4,711,520 |
| 2015-10-19 | 2015-10-15 | 1.746 | 2,764,460 | -21,172 | 0.46% | 4,825,919 |
| 2015-10-12 | 2015-10-08 | 1.686 | 2,785,632 | -30,246 | 0.46% | 4,697,099 |
| 2015-09-08 | 2015-09-04 | 1.547 | 2,815,878 | +55,450 | 0.46% | 4,357,080 |
| 2015-09-07 | 2015-09-02 | 1.547 | 2,760,428 | +10,082 | 0.45% | 4,271,281 |
| 2015-08-27 | 2015-08-25 | 1.567 | 2,750,346 | -45,368 | 0.45% | 4,310,240 |
| 2015-08-13 | 2015-08-11 | 2.083 | 2,795,714 | +21,172 | 0.46% | 5,823,299 |
| 2015-07-31 | 2015-07-29 | 2.004 | 2,774,542 | -25,205 | 0.46% | 5,559,039 |
| 2015-07-29 | 2015-07-27 | 1.885 | 2,799,747 | +22,180 | 0.46% | 5,276,300 |
| 2015-07-15 | 2015-07-13 | 2.103 | 2,777,567 | +78,639 | 0.46% | 5,840,600 |
| 2015-07-08 | 2015-07-06 | 1.825 | 2,698,928 | +28,229 | 0.44% | 4,925,680 |
| 2015-07-02 | 2015-06-29 | 2.502 | 2,670,699 | +87,564 | 0.44% | 6,682,665 |
| 2015-06-29 | 2015-06-25 | 2.769 | 2,583,135 | -19,502 | 0.44% | 7,152,301 |
| 2015-06-26 | 2015-06-24 | 2.748 | 2,602,637 | +9,751 | 0.44% | 7,152,919 |
| 2015-06-25 | 2015-06-23 | 2.769 | 2,592,886 | +9,751 | 0.44% | 7,179,300 |
| 2015-06-24 | 2015-06-22 | 2.830 | 2,583,135 | +19,503 | 0.44% | 7,311,241 |
| 2015-06-23 | 2015-06-19 | 2.769 | 2,563,632 | -9,751 | 0.44% | 7,098,300 |
| 2015-06-15 | 2015-06-11 | 2.728 | 2,573,383 | +9,751 | 0.44% | 7,019,739 |
| 2015-06-12 | 2015-06-10 | 2.666 | 2,563,632 | +73,135 | 0.44% | 6,835,400 |
| 2015-06-10 | 2015-06-08 | 2.871 | 2,490,497 | -39,005 | 0.42% | 7,151,201 |
| 2015-06-09 | 2015-06-05 | 2.810 | 2,529,502 | -4,876 | 0.43% | 7,107,559 |
| 2015-06-05 | 2015-06-03 | 2.728 | 2,534,378 | -9,751 | 0.43% | 6,913,340 |
| 2015-06-03 | 2015-06-01 | 2.810 | 2,544,129 | +9,751 | 0.43% | 7,148,659 |
| 2015-05-28 | 2015-05-26 | 2.810 | 2,534,378 | -48,757 | 0.43% | 7,121,260 |
| 2015-05-21 | 2015-05-19 | 2.830 | 2,583,135 | +48,757 | 0.44% | 7,311,241 |
| 2015-05-15 | 2015-05-13 | 2.666 | 2,534,378 | -14,627 | 0.43% | 6,757,400 |
| 2015-05-12 | 2015-05-08 | 2.646 | 2,549,005 | -48,757 | 0.43% | 6,744,120 |
| 2015-05-11 | 2015-05-07 | 2.605 | 2,597,762 | +14,627 | 0.44% | 6,766,561 |
| 2015-05-08 | 2015-05-06 | 2.707 | 2,583,135 | -91,662 | 0.44% | 6,993,361 |
| 2015-05-06 | 2015-05-04 | 2.892 | 2,674,797 | -29,255 | 0.46% | 7,735,259 |
| 2015-05-05 | 2015-04-30 | 2.912 | 2,704,052 | -19,502 | 0.46% | 7,875,321 |
| 2015-04-30 | 2015-04-28 | 2.974 | 2,723,554 | +43,881 | 0.46% | 8,099,699 |
| 2015-04-29 | 2015-04-27 | 3.015 | 2,679,673 | -576,305 | 0.46% | 8,079,120 |
| 2015-04-28 | 2015-04-24 | 2.748 | 3,255,978 | -692,347 | 0.56% | 8,948,519 |
| 2015-04-16 | 2015-04-14 | 2.605 | 3,948,325 | -305,217 | 0.67% | 10,284,461 |
| 2015-04-15 | 2015-04-13 | 2.461 | 4,253,542 | -468,065 | 0.73% | 10,468,799 |
| 2015-04-14 | 2015-04-10 | 2.195 | 4,721,607 | -863,971 | 0.80% | 10,361,879 |
| 2015-04-13 | 2015-04-09 | 2.133 | 5,585,578 | -342,272 | 0.95% | 11,914,241 |
| 2015-04-10 | 2015-04-08 | 2.174 | 5,927,850 | -487,568 | 1.01% | 12,887,479 |
| 2015-03-30 | 2015-03-26 | 1.948 | 6,415,418 | -487,568 | 1.09% | 12,500,099 |
| 2015-03-09 | 2015-03-05 | 1.887 | 6,902,986 | +11,701 | 1.18% | 13,025,360 |
| 2015-03-06 | 2015-03-04 | 1.969 | 6,891,285 | -6,826 | 1.17% | 13,568,641 |
| 2015-02-24 | 2015-02-18 | 1.723 | 6,898,111 | +4,876 | 1.18% | 11,884,321 |
| 2015-02-23 | 2015-02-16 | 1.682 | 6,893,235 | +4,876 | 1.18% | 11,593,160 |
| 2015-02-16 | 2015-02-12 | 1.682 | 6,888,359 | -9,752 | 1.17% | 11,584,960 |
| 2015-01-23 | 2015-01-21 | 1.641 | 6,898,111 | +4,876 | 1.18% | 11,318,401 |
| 2015-01-02 | 2014-12-29 | 1.641 | 6,893,235 | -17,552 | 1.18% | 11,310,400 |
| 2014-11-03 | 2014-10-30 | 1.846 | 6,910,787 | +24,378 | 1.18% | 12,756,599 |
| 2014-10-31 | 2014-10-29 | 1.846 | 6,886,409 | +24,378 | 1.17% | 12,711,600 |
| 2014-10-30 | 2014-10-28 | 1.846 | 6,862,031 | +19,503 | 1.17% | 12,666,601 |
| 2014-10-29 | 2014-10-27 | 1.825 | 6,842,528 | +19,503 | 1.17% | 12,490,260 |
| 2014-10-24 | 2014-10-22 | 1.866 | 6,823,025 | -14,627 | 1.16% | 12,734,540 |
| 2014-10-13 | 2014-10-09 | 1.907 | 6,837,652 | +58,508 | 1.17% | 13,042,320 |
| 2014-10-09 | 2014-10-07 | 1.887 | 6,779,144 | +48,757 | 1.16% | 12,791,680 |
| 2014-09-15 | 2014-09-11 | 1.948 | 6,730,387 | -4,876 | 1.15% | 13,113,800 |
| 2014-09-10 | 2014-09-05 | 1.928 | 6,735,263 | +24,379 | 1.15% | 12,985,160 |
| 2014-09-08 | 2014-09-04 | 1.907 | 6,710,884 | +48,756 | 1.14% | 12,800,519 |
| 2014-09-04 | 2014-09-02 | 1.887 | 6,662,128 | +48,757 | 1.14% | 12,570,881 |
| 2014-09-01 | 2014-08-28 | 1.907 | 6,613,371 | +61,434 | 1.13% | 12,614,520 |
| 2014-08-27 | 2014-08-25 | 1.989 | 6,551,937 | +11,701 | 1.12% | 13,034,859 |
| 2014-08-13 | 2014-08-11 | 2.030 | 6,540,236 | +47,782 | 1.12% | 13,279,861 |
| 2014-08-12 | 2014-08-08 | 2.030 | 6,492,454 | +975 | 1.11% | 13,182,840 |
| 2014-08-11 | 2014-08-07 | 2.051 | 6,491,479 | -24,378 | 1.11% | 13,314,000 |
| 2014-08-05 | 2014-08-01 | 2.072 | 6,515,857 | +107,265 | 1.11% | 13,497,639 |
| 2014-08-01 | 2014-07-30 | 2.051 | 6,408,592 | +134,568 | 1.09% | 13,143,999 |
| 2014-07-31 | 2014-07-29 | 2.072 | 6,274,024 | -241,833 | 1.07% | 12,996,681 |
| 2014-06-27 | 2014-06-25 | 1.928 | 6,515,857 | +140,126 | 1.11% | 12,565,097 |
| 2014-03-25 | 2014-03-21 | 2.012 | 6,375,731 | -23,854 | 1.11% | 12,829,439 |
| 2014-03-13 | 2014-03-11 | 2.201 | 6,399,585 | -23,855 | 1.12% | 14,084,699 |
| 2014-02-28 | 2014-02-26 | 2.180 | 6,423,440 | -23,854 | 1.12% | 14,002,561 |
| 2014-02-24 | 2014-02-20 | 2.243 | 6,447,294 | -9,541 | 1.12% | 14,459,981 |
| 2014-02-20 | 2014-02-18 | 2.285 | 6,456,835 | -9,542 | 1.12% | 14,752,059 |
| 2014-02-19 | 2014-02-17 | 2.306 | 6,466,377 | +9,542 | 1.13% | 14,909,400 |
| 2014-02-14 | 2014-02-12 | 2.201 | 6,456,835 | +9,541 | 1.12% | 14,210,699 |
| 2014-02-11 | 2014-02-07 | 2.180 | 6,447,294 | -17,175 | 1.12% | 14,054,561 |
| 2014-01-28 | 2014-01-24 | 2.222 | 6,464,469 | -9,541 | 1.13% | 14,363,001 |
| 2014-01-23 | 2014-01-21 | 2.243 | 6,474,010 | +9,541 | 1.13% | 14,519,899 |
| 2014-01-22 | 2014-01-20 | 2.243 | 6,464,469 | -19,083 | 1.13% | 14,498,501 |
| 2014-01-21 | 2014-01-17 | 2.264 | 6,483,552 | +19,083 | 1.13% | 14,677,200 |
| 2014-01-14 | 2014-01-10 | 2.264 | 6,464,469 | +14,313 | 1.13% | 14,634,001 |
| 2014-01-06 | 2014-01-02 | 2.327 | 6,450,156 | -9,542 | 1.12% | 15,007,199 |
| 2013-12-27 | 2013-12-20 | 2.285 | 6,459,698 | +8,588 | 1.13% | 14,758,600 |
| 2013-12-20 | 2013-12-18 | 2.348 | 6,451,110 | -4,771 | 1.12% | 15,144,639 |
| 2013-12-11 | 2013-12-09 | 2.348 | 6,455,881 | -4,771 | 1.12% | 15,155,840 |
| 2013-12-06 | 2013-12-04 | 2.306 | 6,460,652 | -8,588 | 1.13% | 14,896,200 |
| 2013-11-22 | 2013-11-20 | 2.369 | 6,469,240 | -14,312 | 1.13% | 15,322,801 |
| 2013-11-21 | 2013-11-19 | 2.369 | 6,483,552 | +33,396 | 1.13% | 15,356,700 |
| 2013-11-07 | 2013-11-05 | 2.306 | 6,450,156 | -5,725 | 1.12% | 14,872,000 |
| 2013-11-06 | 2013-11-04 | 2.410 | 6,455,881 | -169,842 | 1.12% | 15,561,800 |
| 2013-11-05 | 2013-11-01 | 2.180 | 6,625,723 | -66,791 | 1.15% | 14,443,521 |
| 2013-10-22 | 2013-10-18 | 2.201 | 6,692,514 | +84,921 | 1.17% | 14,729,400 |
| 2013-10-21 | 2013-10-17 | 2.180 | 6,607,593 | +127,858 | 1.15% | 14,403,999 |
| 2013-10-16 | 2013-10-11 | 2.222 | 6,479,735 | -85,875 | 1.13% | 14,396,919 |
| 2013-10-15 | 2013-10-10 | 2.201 | 6,565,610 | -23,854 | 1.14% | 14,450,100 |
| 2013-10-11 | 2013-10-09 | 2.222 | 6,589,464 | -238,542 | 1.15% | 14,640,719 |
| 2013-10-10 | 2013-10-08 | 2.138 | 6,828,006 | +333,958 | 1.19% | 14,598,241 |
| 2013-10-09 | 2013-10-07 | 2.117 | 6,494,048 | +14,313 | 1.13% | 13,748,120 |
| 2013-10-08 | 2013-10-04 | 2.138 | 6,479,735 | +14,312 | 1.13% | 13,853,639 |
| 2013-10-07 | 2013-10-03 | 2.138 | 6,465,423 | -6,679 | 1.13% | 13,823,040 |
| 2013-10-04 | 2013-10-02 | 2.096 | 6,472,102 | +23,854 | 1.13% | 13,566,000 |
| 2013-09-27 | 2013-09-25 | 2.159 | 6,448,248 | +14,313 | 1.12% | 13,921,480 |
| 2013-09-26 | 2013-09-24 | 2.159 | 6,433,935 | +9,541 | 1.12% | 13,890,579 |
| 2013-09-25 | 2013-09-23 | 2.180 | 6,424,394 | +4,678,272 | 1.12% | 14,004,641 |
| 2013-09-23 | 2013-09-18 | 2.180 | 1,746,122 | +14,312 | 0.30% | 3,806,400 |
| 2013-09-19 | 2013-09-17 | 2.180 | 1,731,810 | +14,313 | 0.30% | 3,775,201 |
| 2013-09-13 | 2013-09-11 | 2.222 | 1,717,497 | -14,313 | 0.30% | 3,816,000 |
| 2013-09-12 | 2013-09-10 | 2.180 | 1,731,810 | +14,313 | 0.30% | 3,775,201 |
| 2013-09-09 | 2013-09-05 | 2.138 | 1,717,497 | +62,021 | 0.30% | 3,672,000 |
| 2013-09-05 | 2013-09-03 | 2.180 | 1,655,476 | -47,709 | 0.29% | 3,608,799 |
| 2013-09-04 | 2013-09-02 | 2.180 | 1,703,185 | +9,542 | 0.30% | 3,712,801 |
| 2013-08-28 | 2013-08-26 | 2.327 | 1,693,643 | -62,021 | 0.30% | 3,940,500 |
| 2013-08-27 | 2013-08-23 | 2.536 | 1,755,664 | -212,779 | 0.31% | 4,452,800 |
| 2013-08-26 | 2013-08-22 | 2.536 | 1,968,443 | -47,708 | 0.34% | 4,992,461 |
| 2013-08-20 | 2013-08-16 | 2.578 | 2,016,151 | -83,012 | 0.35% | 5,197,980 |
| 2013-08-19 | 2013-08-15 | 2.620 | 2,099,163 | -36,259 | 0.37% | 5,499,999 |
| 2013-08-16 | 2013-08-13 | 2.620 | 2,135,422 | +8,588 | 0.37% | 5,595,001 |
| 2013-08-09 | 2013-08-07 | 2.683 | 2,126,834 | +14,312 | 0.37% | 5,706,240 |
| 2013-08-08 | 2013-08-06 | 2.599 | 2,112,522 | -14,312 | 0.37% | 5,490,721 |
| 2013-08-05 | 2013-08-01 | 2.473 | 2,126,834 | -86,829 | 0.37% | 5,260,440 |
| 2013-08-02 | 2013-07-31 | 2.473 | 2,213,663 | -32,442 | 0.39% | 5,475,200 |
| 2013-07-31 | 2013-07-29 | 2.494 | 2,246,105 | +14,313 | 0.39% | 5,602,521 |
| 2013-07-26 | 2013-07-24 | 2.578 | 2,231,792 | -23,854 | 0.39% | 5,753,939 |
| 2013-07-24 | 2013-07-22 | 2.222 | 2,255,646 | -14,313 | 0.39% | 5,011,679 |
| 2013-07-22 | 2013-07-18 | 2.285 | 2,269,959 | -14,312 | 0.40% | 5,186,220 |
| 2013-07-19 | 2013-07-17 | 2.327 | 2,284,271 | +28,625 | 0.40% | 5,314,679 |
| 2013-06-26 | 2013-06-24 | 2.243 | 2,255,646 | -119,271 | 0.39% | 5,058,959 |
| 2013-06-25 | 2013-06-21 | 2.452 | 2,374,917 | +304,379 | 0.41% | 5,824,260 |
| 2013-06-24 | 2013-06-20 | 2.515 | 2,070,538 | +19,083 | 0.36% | 5,207,999 |
| 2013-06-21 | 2013-06-19 | 2.599 | 2,051,455 | +9,542 | 0.36% | 5,332,000 |
| 2013-06-20 | 2013-06-18 | 2.494 | 2,041,913 | -268,121 | 0.36% | 5,093,199 |
| 2013-06-17 | 2013-06-13 | 2.390 | 2,310,034 | +333,958 | 0.40% | 5,519,881 |
| 2013-06-14 | 2013-06-11 | 2.431 | 1,976,076 | +109,729 | 0.34% | 4,804,720 |
| 2013-06-13 | 2013-06-10 | 2.410 | 1,866,347 | +104,958 | 0.33% | 4,498,800 |
| 2013-06-11 | 2013-06-07 | 2.348 | 1,761,389 | -9,541 | 0.31% | 4,135,040 |
| 2013-06-07 | 2013-06-05 | 2.201 | 1,770,930 | +9,541 | 0.31% | 3,897,599 |
| 2013-06-04 | 2013-05-31 | 2.327 | 1,761,389 | -27,671 | 0.31% | 4,098,120 |
| 2013-06-03 | 2013-05-30 | 2.180 | 1,789,060 | -8,587 | 0.31% | 3,900,001 |
| 2013-05-27 | 2013-05-23 | 2.201 | 1,797,647 | -1,192,706 | 0.31% | 3,956,400 |
| 2013-05-23 | 2013-05-21 | 2.348 | 2,990,353 | +14,312 | 0.52% | 7,020,159 |
| 2013-05-22 | 2013-05-20 | 2.390 | 2,976,041 | +14,312 | 0.52% | 7,111,320 |
| 2013-05-16 | 2013-05-14 | 2.327 | 2,961,729 | -23,854 | 0.52% | 6,890,881 |
| 2013-05-13 | 2013-05-09 | 2.410 | 2,985,583 | +9,542 | 0.52% | 7,196,701 |
| 2013-05-10 | 2013-05-08 | 2.390 | 2,976,041 | -119,271 | 0.52% | 7,111,320 |
| 2013-05-07 | 2013-05-03 | 2.306 | 3,095,312 | -14,312 | 0.54% | 7,136,801 |
| 2013-05-06 | 2013-05-02 | 2.180 | 3,109,624 | -9,542 | 0.54% | 6,778,720 |
| 2013-05-03 | 2013-04-30 | 2.012 | 3,119,166 | +4,771 | 0.54% | 6,276,480 |
| 2013-04-23 | 2013-04-19 | 2.033 | 3,114,395 | -19,083 | 0.54% | 6,332,160 |
| 2013-04-22 | 2013-04-18 | 1.949 | 3,133,478 | -95,417 | 0.55% | 6,108,239 |
| 2013-04-18 | 2013-04-16 | 1.928 | 3,228,895 | +19,084 | 0.56% | 6,226,560 |
| 2013-04-17 | 2013-04-15 | 1.970 | 3,209,811 | -209,917 | 0.56% | 6,324,319 |
| 2013-04-16 | 2013-04-12 | 1.970 | 3,419,728 | -76,333 | 0.60% | 6,737,920 |
| 2013-04-12 | 2013-04-10 | 1.719 | 3,496,061 | +95,417 | 0.61% | 6,008,960 |
| 2013-04-02 | 2013-03-27 | 1.949 | 3,400,644 | +286,249 | 0.59% | 6,629,039 |
| 2013-03-26 | 2013-03-22 | 2.033 | 3,114,395 | -47,708 | 0.54% | 6,332,160 |
| 2013-03-25 | 2013-03-21 | 2.075 | 3,162,103 | -23,854 | 0.55% | 6,561,720 |
| 2013-03-22 | 2013-03-20 | 2.054 | 3,185,957 | +33,395 | 0.56% | 6,544,439 |
| 2013-03-19 | 2013-03-15 | 2.159 | 3,152,562 | +23,855 | 0.55% | 6,806,241 |
| 2013-03-13 | 2013-03-11 | 2.264 | 3,128,707 | +23,854 | 0.55% | 7,082,639 |
| 2013-03-12 | 2013-03-08 | 2.369 | 3,104,853 | -23,854 | 0.54% | 7,354,039 |
| 2013-03-11 | 2013-03-07 | 2.369 | 3,128,707 | -47,709 | 0.55% | 7,410,539 |
| 2013-03-08 | 2013-03-06 | 2.327 | 3,176,416 | +23,854 | 0.55% | 7,390,381 |
| 2013-03-07 | 2013-03-05 | 2.138 | 3,152,562 | +47,709 | 0.55% | 6,740,161 |
| 2013-03-01 | 2013-02-27 | 2.138 | 3,104,853 | +14,312 | 0.54% | 6,638,159 |
| 2013-02-21 | 2013-02-19 | 2.473 | 3,090,541 | -47,708 | 0.54% | 7,644,040 |
| 2013-02-19 | 2013-02-15 | 2.515 | 3,138,249 | -9,542 | 0.55% | 7,893,600 |
| 2013-02-18 | 2013-02-14 | 2.431 | 3,147,791 | -19,083 | 0.55% | 7,653,681 |
| 2013-02-07 | 2013-02-05 | 2.452 | 3,166,874 | +9,542 | 0.55% | 7,766,460 |
| 2013-02-06 | 2013-02-04 | 2.473 | 3,157,332 | +47,708 | 0.55% | 7,809,239 |
| 2013-02-01 | 2013-01-30 | 2.452 | 3,109,624 | +1,001,873 | 0.54% | 7,626,060 |
| 2013-01-29 | 2013-01-25 | 2.327 | 2,107,751 | +4,771 | 0.37% | 4,903,981 |
| 2013-01-28 | 2013-01-24 | 2.431 | 2,102,980 | -104,958 | 0.37% | 5,113,280 |
| 2013-01-25 | 2013-01-23 | 2.599 | 2,207,938 | -204,191 | 0.38% | 5,738,720 |
| 2013-01-23 | 2013-01-21 | 2.348 | 2,412,129 | -9,542 | 0.42% | 5,662,719 |
| 2013-01-09 | 2013-01-07 | 1.677 | 2,421,671 | -47,708 | 0.42% | 4,060,800 |
| 2013-01-02 | 2012-12-27 | 1.593 | 2,469,379 | -117,363 | 0.43% | 3,933,759 |
| 2012-12-20 | 2012-12-18 | 1.509 | 2,586,742 | -23,854 | 0.45% | 3,903,841 |
| 2012-12-19 | 2012-12-17 | 1.530 | 2,610,596 | +31,488 | 0.45% | 3,994,560 |
| 2012-12-17 | 2012-12-13 | 1.572 | 2,579,108 | -107,821 | 0.45% | 4,054,499 |
| 2012-12-13 | 2012-12-11 | 1.446 | 2,686,929 | +38,167 | 0.47% | 3,886,080 |
| 2012-12-12 | 2012-12-10 | 1.446 | 2,648,762 | +19,083 | 0.46% | 3,830,879 |
| 2012-12-11 | 2012-12-07 | 1.404 | 2,629,679 | +19,083 | 0.46% | 3,693,040 |
| 2012-12-10 | 2012-12-06 | 1.404 | 2,610,596 | +12,404 | 0.45% | 3,666,240 |
| 2012-12-03 | 2012-11-29 | 1.383 | 2,598,192 | +47,709 | 0.45% | 3,594,361 |
| 2012-11-09 | 2012-11-07 | 1.530 | 2,550,483 | -95,417 | 0.44% | 3,902,579 |
| 2012-11-08 | 2012-11-06 | 1.488 | 2,645,900 | -143,125 | 0.46% | 3,937,660 |
| 2012-10-31 | 2012-10-29 | 1.383 | 2,789,025 | +238,542 | 0.49% | 3,858,360 |
| 2012-10-25 | 2012-10-22 | 1.551 | 2,550,483 | +57,250 | 0.44% | 3,956,039 |
| 2012-10-15 | 2012-10-11 | 1.530 | 2,493,233 | +26,716 | 0.43% | 3,814,979 |
| 2012-10-12 | 2012-10-10 | 1.551 | 2,466,517 | -500,937 | 0.43% | 3,825,800 |
| 2012-10-11 | 2012-10-09 | 1.551 | 2,967,454 | +477,083 | 0.52% | 4,602,801 |
| 2012-10-10 | 2012-10-08 | 1.551 | 2,490,371 | +23,854 | 0.43% | 3,862,800 |
| 2012-10-09 | 2012-10-05 | 1.488 | 2,466,517 | +20,992 | 0.43% | 3,670,700 |
| 2012-10-05 | 2012-10-03 | 1.467 | 2,445,525 | -110,683 | 0.43% | 3,588,200 |
| 2012-09-27 | 2012-09-25 | 1.509 | 2,556,208 | -758,562 | 0.45% | 3,857,759 |
| 2012-09-21 | 2012-09-19 | 1.761 | 3,314,770 | -577,270 | 0.58% | 5,836,321 |
| 2012-09-11 | 2012-09-07 | 1.803 | 3,892,040 | -29,579 | 0.68% | 7,015,881 |
| 2012-09-06 | 2012-09-04 | 1.761 | 3,921,619 | -190,833 | 0.68% | 6,904,801 |
| 2012-09-04 | 2012-08-31 | 1.845 | 4,112,452 | -238,541 | 0.72% | 7,585,601 |
| 2012-09-03 | 2012-08-30 | 1.761 | 4,350,993 | -224,229 | 0.76% | 7,660,800 |
| 2012-08-13 | 2012-08-09 | 1.761 | 4,575,222 | -190,833 | 0.80% | 8,055,600 |
| 2012-08-06 | 2012-08-02 | 1.740 | 4,766,055 | -59,158 | 0.83% | 8,291,700 |
| 2012-08-03 | 2012-08-01 | 1.719 | 4,825,213 | -274,800 | 0.84% | 8,293,480 |
| 2012-07-20 | 2012-07-18 | 1.740 | 5,100,013 | -95,416 | 0.89% | 8,872,701 |
| 2012-07-16 | 2012-07-12 | 1.761 | 5,195,429 | +66,791 | 0.91% | 9,147,600 |
| 2012-07-11 | 2012-07-09 | 1.845 | 5,128,638 | +60,113 | 0.89% | 9,460,001 |
| 2012-07-10 | 2012-07-06 | 1.803 | 5,068,525 | +38,166 | 0.88% | 9,136,640 |
| 2012-07-05 | 2012-07-03 | 1.740 | 5,030,359 | +80,150 | 0.88% | 8,751,521 |
| 2012-07-04 | 2012-06-29 | 1.803 | 4,950,209 | +86,829 | 0.86% | 8,923,361 |
| 2012-07-03 | 2012-06-28 | 1.803 | 4,863,380 | +71,563 | 0.85% | 8,766,841 |
| 2012-06-13 | 2012-06-11 | 1.886 | 4,791,817 | +47,708 | 0.83% | 9,039,600 |
| 2012-05-17 | 2012-05-15 | 2.096 | 4,744,109 | -23,854 | 1.25% | 9,944,000 |
| 2012-05-16 | 2012-05-14 | 2.138 | 4,767,963 | +214,687 | 1.26% | 10,193,880 |
| 2012-05-15 | 2012-05-11 | 2.117 | 4,553,276 | -100,187 | 1.20% | 9,639,440 |
| 2012-05-09 | 2012-05-07 | 1.991 | 4,653,463 | +147,895 | 1.23% | 9,266,299 |
| 2012-05-04 | 2012-05-02 | 2.054 | 4,505,568 | +198,467 | 1.19% | 9,255,121 |
| 2012-05-03 | 2012-04-30 | 2.054 | 4,307,101 | +219,458 | 1.14% | 8,847,439 |
| 2012-04-19 | 2012-04-17 | 2.096 | 4,087,643 | -4,771 | 1.08% | 8,567,999 |
| 2012-04-17 | 2012-04-13 | 2.075 | 4,092,414 | +40,075 | 1.08% | 8,492,220 |
| 2012-04-13 | 2012-04-11 | 2.117 | 4,052,339 | -9,542 | 1.07% | 8,578,939 |
| 2012-04-12 | 2012-04-10 | 2.180 | 4,061,881 | +19,083 | 1.07% | 8,854,560 |
| 2012-04-11 | 2012-04-05 | 2.285 | 4,042,798 | +152,667 | 1.07% | 9,236,661 |
| 2012-04-10 | 2012-04-03 | 1.970 | 3,890,131 | +84,920 | 1.03% | 7,664,760 |
| 2012-04-05 | 2012-04-02 | 1.970 | 3,805,211 | +83,967 | 1.00% | 7,497,441 |
| 2012-04-02 | 2012-03-29 | 2.033 | 3,721,244 | +161,254 | 0.98% | 7,566,000 |
| 2012-03-30 | 2012-03-28 | 2.054 | 3,559,990 | +57,250 | 0.94% | 7,312,760 |
| 2012-03-29 | 2012-03-27 | 2.096 | 3,502,740 | +133,583 | 0.92% | 7,342,000 |
| 2012-03-28 | 2012-03-26 | 2.054 | 3,369,157 | +95,416 | 0.89% | 6,920,760 |
| 2012-03-23 | 2012-03-21 | 2.096 | 3,273,741 | +95,417 | 0.86% | 6,862,001 |
| 2012-03-15 | 2012-03-13 | 2.117 | 3,178,324 | -14,312 | 0.84% | 6,728,620 |
| 2012-03-09 | 2012-03-07 | 2.180 | 3,192,636 | -62,021 | 0.84% | 6,959,679 |
| 2012-03-08 | 2012-03-06 | 2.180 | 3,254,657 | +14,312 | 0.86% | 7,094,880 |
| 2012-03-05 | 2012-03-01 | 2.075 | 3,240,345 | +238,542 | 0.86% | 6,724,081 |
| 2012-03-02 | 2012-02-29 | 2.285 | 3,001,803 | +14,312 | 0.79% | 6,858,279 |
| 2012-02-22 | 2012-02-20 | 2.264 | 2,987,491 | +667,916 | 0.79% | 6,762,960 |
| 2012-01-17 | 2012-01-13 | 2.201 | 2,319,575 | -23,855 | 0.61% | 5,105,571 |
| 2012-01-16 | 2012-01-12 | 2.159 | 2,343,430 | -1,091 | 0.62% | 5,058,884 |
| 2012-01-06 | 2012-01-04 | 2.095 | 2,344,521 | +47,249 | 0.62% | 4,912,379 |
| 2011-12-05 | 2011-12-01 | 2.074 | 2,297,272 | -47,249 | 0.61% | 4,764,760 |
| 2011-12-02 | 2011-11-30 | 2.011 | 2,344,521 | -47,250 | 0.62% | 4,713,899 |
| 2011-08-15 | 2011-08-11 | 2.455 | 2,391,771 | -4,725 | 0.64% | 5,871,920 |
| 2011-08-05 | 2011-08-03 | 2.942 | 2,396,496 | -48,194 | 0.64% | 7,050,081 |
| 2011-08-04 | 2011-08-02 | 3.026 | 2,444,690 | -11,340 | 0.65% | 7,398,819 |
| 2011-08-03 | 2011-08-01 | 3.069 | 2,456,030 | -5,670 | 0.65% | 7,537,099 |
| 2011-08-02 | 2011-07-29 | 3.111 | 2,461,700 | -27,405 | 0.66% | 7,658,700 |
| 2011-08-01 | 2011-07-28 | 3.153 | 2,489,105 | +1,890 | 0.66% | 7,849,320 |
| 2011-07-29 | 2011-07-27 | 3.175 | 2,487,215 | +4,725 | 0.66% | 7,896,000 |
| 2011-07-26 | 2011-07-22 | 3.153 | 2,482,490 | -13,230 | 0.66% | 7,828,460 |
| 2011-07-22 | 2011-07-20 | 3.069 | 2,495,720 | -9,450 | 0.67% | 7,658,901 |
| 2011-07-21 | 2011-07-19 | 3.048 | 2,505,170 | +9,450 | 0.67% | 7,634,881 |
| 2011-07-20 | 2011-07-18 | 3.090 | 2,495,720 | +66,150 | 0.67% | 7,711,721 |
| 2011-07-19 | 2011-07-15 | 3.132 | 2,429,570 | +23,624 | 0.65% | 7,610,159 |
| 2011-07-07 | 2011-07-05 | 3.407 | 2,405,946 | -9,450 | 0.64% | 8,198,121 |
| 2011-07-05 | 2011-06-30 | 3.111 | 2,415,396 | +9,450 | 0.64% | 7,514,641 |
| 2011-06-28 | 2011-06-24 | 3.005 | 2,405,946 | +9,450 | 0.64% | 7,230,641 |
| 2011-06-23 | 2011-06-21 | 3.048 | 2,396,496 | +11,340 | 0.64% | 7,303,681 |
| 2011-06-20 | 2011-06-16 | 3.090 | 2,385,156 | -761,662 | 0.64% | 7,370,080 |
| 2011-06-13 | 2011-06-09 | 3.302 | 3,146,818 | +23,625 | 0.84% | 10,389,599 |
| 2011-06-08 | 2011-06-03 | 3.344 | 3,123,193 | -384,612 | 0.83% | 10,443,798 |
| 2011-06-02 | 2011-05-31 | 3.534 | 3,507,805 | -9,449 | 0.93% | 12,398,082 |
| 2011-05-25 | 2011-05-23 | 3.640 | 3,517,254 | -623,694 | 0.94% | 12,803,678 |
| 2011-05-20 | 2011-05-18 | 3.810 | 4,140,948 | +4,725 | 1.10% | 15,775,199 |
| 2011-05-19 | 2011-05-17 | 3.979 | 4,136,223 | -4,725 | 1.10% | 16,457,519 |
| 2011-05-18 | 2011-05-16 | 4.000 | 4,140,948 | -871,281 | 1.10% | 16,563,959 |
| 2011-05-17 | 2011-05-13 | 4.064 | 5,012,229 | -92,609 | 1.34% | 20,367,358 |
| 2011-05-16 | 2011-05-12 | 4.127 | 5,104,838 | -23,625 | 1.36% | 21,067,798 |
| 2011-05-11 | 2011-05-06 | 4.085 | 5,128,463 | -30,240 | 1.37% | 20,948,219 |
| 2011-05-09 | 2011-05-05 | 3.831 | 5,158,703 | +9,450 | 1.38% | 19,761,580 |
| 2011-05-06 | 2011-05-04 | 3.894 | 5,149,253 | +14,175 | 1.37% | 20,052,320 |
| 2011-05-05 | 2011-05-03 | 3.767 | 5,135,078 | -166,318 | 1.37% | 19,345,039 |
| 2011-05-04 | 2011-04-29 | 4.106 | 5,301,396 | +19,844 | 1.41% | 21,766,798 |
| 2011-05-03 | 2011-04-28 | 4.021 | 5,281,552 | +3,780 | 1.41% | 21,238,201 |
| 2011-04-29 | 2011-04-27 | 4.127 | 5,277,772 | +118,124 | 1.41% | 21,781,501 |
| 2011-04-28 | 2011-04-26 | 4.191 | 5,159,648 | -37,800 | 1.38% | 21,621,600 |
| 2011-04-27 | 2011-04-21 | 3.958 | 5,197,448 | +56,700 | 1.39% | 20,570,002 |
| 2011-04-26 | 2011-04-20 | 3.958 | 5,140,748 | +23,625 | 1.37% | 20,345,600 |
| 2011-04-21 | 2011-04-19 | 3.746 | 5,117,123 | -14,175 | 1.36% | 19,169,099 |
| 2011-04-20 | 2011-04-18 | 3.746 | 5,131,298 | -9,450 | 1.37% | 19,222,199 |
| 2011-04-19 | 2011-04-15 | 3.810 | 5,140,748 | +33,075 | 1.37% | 19,584,000 |
| 2011-04-18 | 2011-04-14 | 3.492 | 5,107,673 | +146,473 | 1.36% | 17,836,499 |
| 2011-04-15 | 2011-04-13 | 3.492 | 4,961,200 | +47,250 | 1.32% | 17,325,000 |
| 2011-04-14 | 2011-04-12 | 3.259 | 4,913,950 | +88,829 | 1.31% | 16,015,999 |
| 2011-04-12 | 2011-04-08 | 3.344 | 4,825,121 | +175,768 | 1.29% | 16,134,959 |
| 2011-04-11 | 2011-04-07 | 3.365 | 4,649,353 | +103,949 | 1.24% | 15,645,600 |
| 2011-04-08 | 2011-04-06 | 3.280 | 4,545,404 | +195,613 | 1.21% | 14,911,000 |
| 2011-04-07 | 2011-04-04 | 3.280 | 4,349,791 | +217,348 | 1.16% | 14,269,300 |
| 2011-04-06 | 2011-04-01 | 3.365 | 4,132,443 | +28,349 | 1.10% | 13,906,139 |
| 2011-04-04 | 2011-03-31 | 2.836 | 4,104,094 | +17,955 | 1.09% | 11,639,241 |
| 2011-03-31 | 2011-03-29 | 2.794 | 4,086,139 | +51,030 | 1.09% | 11,415,361 |
| 2011-03-29 | 2011-03-25 | 2.857 | 4,035,109 | +9,450 | 1.08% | 11,528,999 |
| 2011-03-28 | 2011-03-24 | 2.836 | 4,025,659 | +236,247 | 1.07% | 11,416,799 |
| 2011-03-24 | 2011-03-22 | 2.942 | 3,789,412 | -25,514 | 1.01% | 11,147,801 |
| 2011-03-23 | 2011-03-21 | 2.857 | 3,814,926 | +41,579 | 1.02% | 10,899,899 |
| 2011-03-22 | 2011-03-18 | 2.773 | 3,773,347 | -41,579 | 1.01% | 10,461,660 |
| 2011-03-21 | 2011-03-17 | 2.751 | 3,814,926 | +106,783 | 1.02% | 10,496,199 |
| 2011-03-18 | 2011-03-16 | 2.836 | 3,708,143 | +28,350 | 0.99% | 10,516,321 |
| 2011-03-17 | 2011-03-15 | 2.815 | 3,679,793 | +579,279 | 0.98% | 10,358,040 |
| 2011-03-16 | 2011-03-14 | 2.857 | 3,100,514 | +19,845 | 0.83% | 8,858,701 |
| 2011-03-14 | 2011-03-10 | 2.921 | 3,080,669 | -23,625 | 0.82% | 8,997,600 |
| 2011-03-11 | 2011-03-09 | 2.942 | 3,104,294 | -23,624 | 0.83% | 9,132,301 |
| 2011-03-01 | 2011-02-25 | 2.836 | 3,127,918 | +9,449 | 0.83% | 8,870,799 |
| 2011-02-25 | 2011-02-23 | 2.878 | 3,118,469 | -9,449 | 0.83% | 8,976,001 |
| 2011-02-23 | 2011-02-21 | 2.984 | 3,127,918 | +9,449 | 0.83% | 9,334,199 |
| 2011-02-17 | 2011-02-15 | 2.984 | 3,118,469 | -3,779 | 0.83% | 9,306,001 |
| 2011-02-14 | 2011-02-10 | 2.963 | 3,122,248 | +29,294 | 0.83% | 9,251,199 |
| 2011-02-10 | 2011-02-08 | 3.069 | 3,092,954 | +134,189 | 0.82% | 9,491,701 |
| 2011-02-08 | 2011-02-02 | 3.048 | 2,958,765 | +23,625 | 0.79% | 9,017,280 |
| 2011-01-31 | 2011-01-27 | 3.175 | 2,935,140 | -37,800 | 0.78% | 9,317,999 |
| 2011-01-27 | 2011-01-25 | 3.217 | 2,972,940 | +203,173 | 0.79% | 9,563,840 |
| 2011-01-26 | 2011-01-24 | 3.238 | 2,769,767 | +47,249 | 0.74% | 8,968,860 |
| 2011-01-25 | 2011-01-21 | 3.365 | 2,722,518 | +3,780 | 0.73% | 9,161,582 |
| 2011-01-13 | 2011-01-11 | 3.471 | 2,718,738 | +16,378 | 0.72% | 9,435,864 |
| 2011-01-10 | 2011-01-06 | 3.598 | 2,702,360 | -23,482 | 0.72% | 9,724,261 |
| 2011-01-06 | 2011-01-04 | 3.641 | 2,725,842 | -241,400 | 0.73% | 9,924,840 |
| 2011-01-05 | 2011-01-03 | 3.513 | 2,967,242 | -682,869 | 0.80% | 10,424,702 |
| 2010-12-28 | 2010-12-22 | 3.279 | 3,650,111 | -4,697 | 0.98% | 11,968,880 |
| 2010-12-23 | 2010-12-21 | 3.300 | 3,654,808 | +4,697 | 0.98% | 12,062,102 |
| 2010-12-22 | 2010-12-20 | 3.236 | 3,650,111 | -22,543 | 0.98% | 11,813,440 |
| 2010-12-20 | 2010-12-16 | 3.364 | 3,672,654 | -263,004 | 0.98% | 12,355,599 |
| 2010-12-17 | 2010-12-15 | 3.215 | 3,935,658 | -56,357 | 1.06% | 12,653,801 |
| 2010-12-16 | 2010-12-14 | 3.109 | 3,992,015 | +46,964 | 1.07% | 12,409,999 |
| 2010-12-15 | 2010-12-13 | 3.066 | 3,945,051 | +455,560 | 1.06% | 12,096,001 |
| 2010-12-14 | 2010-12-10 | 3.215 | 3,489,491 | -15,029 | 0.94% | 11,219,300 |
| 2010-12-13 | 2010-12-09 | 3.300 | 3,504,520 | +22,543 | 0.94% | 11,566,100 |
| 2010-12-10 | 2010-12-08 | 3.258 | 3,481,977 | +90,173 | 0.93% | 11,343,421 |
| 2010-12-09 | 2010-12-07 | 3.343 | 3,391,804 | +75,144 | 0.91% | 11,338,540 |
| 2010-12-08 | 2010-12-06 | 3.386 | 3,316,660 | +103,322 | 0.89% | 11,228,579 |
| 2010-12-07 | 2010-12-03 | 3.300 | 3,213,338 | +89,234 | 0.86% | 10,605,101 |
| 2010-12-03 | 2010-12-01 | 3.087 | 3,124,104 | +4,696 | 0.84% | 9,645,399 |
| 2010-12-02 | 2010-11-30 | 2.981 | 3,119,408 | +23,483 | 0.84% | 9,298,801 |
| 2010-12-01 | 2010-11-29 | 2.960 | 3,095,925 | +14,089 | 0.83% | 9,162,879 |
| 2010-11-30 | 2010-11-26 | 2.874 | 3,081,836 | -23,482 | 0.83% | 8,858,700 |
| 2010-11-26 | 2010-11-24 | 2.683 | 3,105,318 | +84,536 | 0.83% | 8,331,119 |
| 2010-11-25 | 2010-11-23 | 2.662 | 3,020,782 | +46,965 | 0.81% | 8,040,001 |
| 2010-11-19 | 2010-11-17 | 2.683 | 2,973,817 | +23,483 | 0.80% | 7,978,321 |
| 2010-11-18 | 2010-11-16 | 2.725 | 2,950,334 | -31,936 | 0.79% | 8,040,959 |
| 2010-11-15 | 2010-11-11 | 2.832 | 2,982,270 | +45,086 | 0.80% | 8,445,499 |
| 2010-11-12 | 2010-11-10 | 2.853 | 2,937,184 | +433,016 | 0.79% | 8,380,360 |
| 2010-11-10 | 2010-11-08 | 2.811 | 2,504,168 | +46,965 | 0.67% | 7,038,241 |
| 2010-11-09 | 2010-11-05 | 2.896 | 2,457,203 | +23,483 | 0.66% | 7,115,520 |
| 2010-11-08 | 2010-11-04 | 2.896 | 2,433,720 | -23,483 | 0.65% | 7,047,519 |
| 2010-11-05 | 2010-11-03 | 2.853 | 2,457,203 | -23,482 | 0.66% | 7,010,880 |
| 2010-11-04 | 2010-11-02 | 2.853 | 2,480,685 | +70,447 | 0.67% | 7,077,879 |
| 2010-11-02 | 2010-10-29 | 2.938 | 2,410,238 | -4,696 | 0.65% | 7,082,160 |
| 2010-10-29 | 2010-10-27 | 2.960 | 2,414,934 | +3,757 | 0.65% | 7,147,379 |
| 2010-10-28 | 2010-10-26 | 3.045 | 2,411,177 | -2,818 | 0.65% | 7,341,619 |
| 2010-10-27 | 2010-10-25 | 2.960 | 2,413,995 | +400,141 | 0.65% | 7,144,599 |
| 2010-10-25 | 2010-10-21 | 2.853 | 2,013,854 | +117,412 | 0.54% | 5,745,919 |
| 2010-10-18 | 2010-10-14 | 2.811 | 1,896,442 | +9,393 | 0.51% | 5,330,160 |
| 2010-10-15 | 2010-10-13 | 2.832 | 1,887,049 | +61,054 | 0.51% | 5,343,940 |
| 2010-10-14 | 2010-10-12 | 2.853 | 1,825,995 | -23,482 | 0.49% | 5,209,921 |
| 2010-10-13 | 2010-10-11 | 2.853 | 1,849,477 | +93,930 | 0.50% | 5,276,919 |
| 2010-08-23 | 2010-08-19 | 2.704 | 1,755,547 | -14,090 | 0.47% | 4,747,259 |
| 2010-08-20 | 2010-08-18 | 2.747 | 1,769,637 | +469,649 | 0.47% | 4,860,720 |
| 2010-08-19 | 2010-08-17 | 2.725 | 1,299,988 | -46,965 | 0.35% | 3,543,040 |
| 2010-08-18 | 2010-08-16 | 2.619 | 1,346,953 | -9,393 | 0.36% | 3,527,640 |
| 2010-08-16 | 2010-08-12 | 2.619 | 1,356,346 | +4,697 | 0.36% | 3,552,240 |
| 2010-08-12 | 2010-08-10 | 2.555 | 1,351,649 | -46,965 | 0.36% | 3,453,599 |
| 2010-08-11 | 2010-08-09 | 2.576 | 1,398,614 | +56,358 | 0.38% | 3,603,379 |
| 2010-08-05 | 2010-08-03 | 2.491 | 1,342,256 | -11,272 | 0.36% | 3,343,859 |
| 2010-07-09 | 2010-07-07 | 2.257 | 1,353,528 | -9,393 | 0.36% | 3,054,920 |
| 2010-07-06 | 2010-07-02 | 2.172 | 1,362,921 | +9,393 | 0.37% | 2,960,040 |
| 2010-05-18 | 2010-05-14 | 2.534 | 1,353,528 | -530,703 | 0.36% | 3,429,580 |
| 2010-05-13 | 2010-05-11 | 2.449 | 1,884,231 | -37,572 | 0.51% | 4,613,799 |
| 2010-05-12 | 2010-05-10 | 2.513 | 1,921,803 | -138,077 | 0.52% | 4,828,560 |
| 2010-05-07 | 2010-05-05 | 2.555 | 2,059,880 | +31,936 | 0.55% | 5,263,200 |
| 2010-05-06 | 2010-05-04 | 2.704 | 2,027,944 | -61,993 | 0.54% | 5,483,860 |
| 2010-05-05 | 2010-05-03 | 2.683 | 2,089,937 | -187,860 | 0.56% | 5,606,999 |
| 2010-04-29 | 2010-04-27 | 2.874 | 2,277,797 | +46,965 | 0.61% | 6,547,500 |
| 2010-04-26 | 2010-04-22 | 2.853 | 2,230,832 | -4,697 | 0.60% | 6,365,000 |
| 2010-04-22 | 2010-04-20 | 2.960 | 2,235,529 | +4,697 | 0.60% | 6,616,401 |
| 2010-04-19 | 2010-04-15 | 2.960 | 2,230,832 | -23,483 | 0.60% | 6,602,500 |
| 2010-04-12 | 2010-04-08 | 2.768 | 2,254,315 | -42,268 | 0.60% | 6,240,001 |
| 2010-04-09 | 2010-04-07 | 2.789 | 2,296,583 | +23,482 | 0.62% | 6,405,900 |
| 2010-04-08 | 2010-04-01 | 2.789 | 2,273,101 | -23,482 | 0.61% | 6,340,401 |
| 2010-04-07 | 2010-03-31 | 2.811 | 2,296,583 | -9,393 | 0.62% | 6,454,800 |
| 2010-04-01 | 2010-03-30 | 2.853 | 2,305,976 | +23,482 | 0.62% | 6,579,400 |
| 2010-03-31 | 2010-03-29 | 2.768 | 2,282,494 | +9,393 | 0.61% | 6,318,001 |
| 2010-03-24 | 2010-03-22 | 2.768 | 2,273,101 | -9,393 | 0.61% | 6,292,001 |
| 2010-03-18 | 2010-03-16 | 2.832 | 2,282,494 | +14,090 | 0.61% | 6,463,801 |
| 2010-03-16 | 2010-03-12 | 2.960 | 2,268,404 | +381,355 | 0.61% | 6,713,700 |
| 2010-03-15 | 2010-03-11 | 3.045 | 1,887,049 | +593,636 | 0.51% | 5,745,739 |
| 2010-03-12 | 2010-03-10 | 2.725 | 1,293,413 | +56,358 | 0.35% | 3,525,120 |
| 2010-03-10 | 2010-03-08 | 2.768 | 1,237,055 | +9,393 | 0.33% | 3,424,200 |
| 2010-03-09 | 2010-03-05 | 2.768 | 1,227,662 | -23,483 | 0.33% | 3,398,200 |
| 2010-03-08 | 2010-03-04 | 2.768 | 1,251,145 | -15,968 | 0.34% | 3,463,201 |
| 2010-03-05 | 2010-03-03 | 2.789 | 1,267,113 | -7,514 | 0.34% | 3,534,381 |
| 2010-03-03 | 2010-03-01 | 2.789 | 1,274,627 | -70,447 | 0.34% | 3,555,340 |
| 2010-03-02 | 2010-02-26 | 2.768 | 1,345,074 | -93,930 | 0.36% | 3,723,199 |
| 2010-03-01 | 2010-02-25 | 2.832 | 1,439,004 | +23,482 | 0.39% | 4,075,120 |
| 2010-02-23 | 2010-02-19 | 2.832 | 1,415,522 | -4,696 | 0.38% | 4,008,621 |
| 2010-02-09 | 2010-02-05 | 2.917 | 1,420,218 | -4,697 | 0.38% | 4,142,879 |
| 2010-02-05 | 2010-02-03 | 3.024 | 1,424,915 | -7,514 | 0.38% | 4,308,281 |
| 2010-02-03 | 2010-02-01 | 2.896 | 1,432,429 | +14,089 | 0.38% | 4,148,000 |
| 2010-01-28 | 2010-01-26 | 3.109 | 1,418,340 | -9,393 | 0.38% | 4,409,201 |
| 2010-01-27 | 2010-01-25 | 3.300 | 1,427,733 | -1,253,962 | 0.38% | 4,712,001 |
| 2010-01-26 | 2010-01-22 | 3.535 | 2,681,695 | +213,221 | 0.72% | 9,478,600 |
| 2010-01-25 | 2010-01-21 | 3.598 | 2,468,474 | -133,381 | 0.66% | 8,882,638 |
| 2010-01-22 | 2010-01-20 | 3.939 | 2,601,855 | -1,231,419 | 0.70% | 10,249,001 |
| 2010-01-21 | 2010-01-19 | 3.236 | 3,833,274 | +230,128 | 1.03% | 12,406,240 |
| 2010-01-18 | 2010-01-14 | 3.513 | 3,603,146 | -96,748 | 0.97% | 12,658,800 |
| 2010-01-15 | 2010-01-13 | 2.960 | 3,699,894 | -123,048 | 0.99% | 10,950,421 |
| 2010-01-14 | 2010-01-12 | 2.896 | 3,822,942 | +9,393 | 1.03% | 11,070,401 |
| 2010-01-13 | 2010-01-11 | 2.981 | 3,813,549 | -10,332 | 1.02% | 11,368,000 |
| 2010-01-11 | 2010-01-07 | 2.853 | 3,823,881 | -9,393 | 1.03% | 10,910,280 |
| 2010-01-08 | 2010-01-06 | 2.704 | 3,833,274 | -225,432 | 1.03% | 10,365,740 |
| 2009-12-23 | 2009-12-21 | 2.598 | 4,058,706 | -7,514 | 1.09% | 10,543,241 |
| 2009-12-22 | 2009-12-18 | 2.555 | 4,066,220 | -23,482 | 1.09% | 10,389,600 |
| 2009-12-18 | 2009-12-16 | 2.683 | 4,089,702 | -193,496 | 1.10% | 10,972,079 |
| 2009-12-17 | 2009-12-15 | 2.768 | 4,283,198 | -64,811 | 1.15% | 11,856,001 |
| 2009-12-15 | 2009-12-11 | 2.896 | 4,348,009 | +1,878 | 1.17% | 12,590,879 |
| 2009-12-14 | 2009-12-10 | 2.832 | 4,346,131 | +10,333 | 1.17% | 12,307,821 |
| 2009-12-10 | 2009-12-08 | 2.960 | 4,335,798 | -18,786 | 1.16% | 12,832,479 |
| 2009-12-08 | 2009-12-04 | 2.938 | 4,354,584 | +28,179 | 1.17% | 12,795,359 |
| 2009-12-07 | 2009-12-03 | 2.917 | 4,326,405 | -14,090 | 1.16% | 12,620,439 |
| 2009-12-02 | 2009-11-30 | 2.725 | 4,340,495 | +57,297 | 1.16% | 11,829,760 |
| 2009-12-01 | 2009-11-27 | 2.576 | 4,283,198 | +18,786 | 1.15% | 11,035,201 |
| 2009-11-30 | 2009-11-26 | 2.704 | 4,264,412 | -4,696 | 1.14% | 11,531,601 |
| 2009-11-27 | 2009-11-25 | 2.747 | 4,269,108 | +18,786 | 1.14% | 11,726,099 |
| 2009-11-25 | 2009-11-23 | 2.662 | 4,250,322 | +7,514 | 1.14% | 11,312,499 |
| 2009-11-23 | 2009-11-19 | 2.725 | 4,242,808 | -12,211 | 1.14% | 11,563,520 |
| 2009-11-20 | 2009-11-18 | 2.683 | 4,255,019 | +32,876 | 1.14% | 11,415,601 |
| 2009-11-19 | 2009-11-17 | 2.874 | 4,222,143 | -9,393 | 1.13% | 12,136,499 |
| 2009-11-18 | 2009-11-16 | 2.896 | 4,231,536 | +9,393 | 1.13% | 12,253,599 |
| 2009-11-17 | 2009-11-13 | 2.896 | 4,222,143 | +4,696 | 1.13% | 12,226,399 |
| 2009-11-16 | 2009-11-12 | 2.896 | 4,217,447 | -23,482 | 1.13% | 12,212,800 |
| 2009-11-13 | 2009-11-11 | 2.917 | 4,240,929 | +9,393 | 1.14% | 12,371,099 |
| 2009-11-12 | 2009-11-10 | 2.832 | 4,231,536 | -9,393 | 1.13% | 11,983,299 |
| 2009-11-11 | 2009-11-09 | 2.874 | 4,240,929 | -40,390 | 1.14% | 12,190,499 |
| 2009-11-10 | 2009-11-06 | 2.981 | 4,281,319 | +638,722 | 1.15% | 12,762,400 |
| 2009-11-09 | 2009-11-05 | 2.598 | 3,642,597 | +296,818 | 0.98% | 9,462,321 |
| 2009-11-02 | 2009-10-29 | 2.491 | 3,345,779 | +89,234 | 0.90% | 8,335,081 |
| 2009-10-29 | 2009-10-27 | 2.725 | 3,256,545 | -9,393 | 0.87% | 8,875,519 |
| 2009-10-28 | 2009-10-23 | 2.683 | 3,265,938 | +4,696 | 0.88% | 8,762,039 |
| 2009-10-27 | 2009-10-22 | 2.704 | 3,261,242 | +125,866 | 0.87% | 8,818,881 |
| 2009-10-23 | 2009-10-21 | 2.725 | 3,135,376 | +125,866 | 0.84% | 8,545,280 |
| 2009-10-22 | 2009-10-20 | 2.747 | 3,009,510 | +4,697 | 0.81% | 8,266,320 |
| 2009-10-21 | 2009-10-19 | 2.534 | 3,004,813 | -93,930 | 0.81% | 7,613,619 |
| 2009-10-20 | 2009-10-16 | 2.385 | 3,098,743 | +4,696 | 0.83% | 7,389,759 |
| 2009-10-16 | 2009-10-14 | 2.491 | 3,094,047 | +89,234 | 0.83% | 7,707,961 |
| 2009-10-15 | 2009-10-13 | 2.342 | 3,004,813 | +122,108 | 0.81% | 7,037,799 |
| 2009-10-14 | 2009-10-12 | 2.214 | 2,882,705 | +314,665 | 0.77% | 6,383,521 |
| 2009-10-13 | 2009-10-09 | 2.044 | 2,568,040 | +61,054 | 0.69% | 5,249,280 |
| 2009-10-12 | 2009-10-08 | 2.001 | 2,506,986 | -23,482 | 0.67% | 5,017,721 |
| 2009-10-09 | 2009-10-07 | 1.980 | 2,530,468 | +23,482 | 0.68% | 5,010,840 |
| 2009-10-07 | 2009-10-05 | 2.001 | 2,506,986 | +22,543 | 0.67% | 5,017,721 |
| 2009-10-05 | 2009-09-30 | 2.087 | 2,484,443 | +24,422 | 0.67% | 5,184,201 |
| 2009-10-02 | 2009-09-29 | 2.108 | 2,460,021 | -24,422 | 0.66% | 5,185,620 |
| 2009-09-29 | 2009-09-25 | 2.108 | 2,484,443 | +24,422 | 0.67% | 5,237,101 |
| 2009-09-24 | 2009-09-22 | 2.214 | 2,460,021 | -16,907 | 0.66% | 5,447,520 |
| 2009-09-23 | 2009-09-21 | 2.300 | 2,476,928 | -6,575 | 0.66% | 5,695,920 |
| 2009-09-22 | 2009-09-18 | 2.342 | 2,483,503 | +23,482 | 0.67% | 5,816,799 |
| 2009-08-31 | 2009-08-27 | 2.214 | 2,460,021 | -46,965 | 0.66% | 5,447,520 |
| 2009-08-28 | 2009-08-26 | 2.257 | 2,506,986 | -15,028 | 0.67% | 5,658,281 |
| 2009-08-27 | 2009-08-25 | 2.257 | 2,522,014 | +15,028 | 0.68% | 5,692,199 |
| 2009-08-26 | 2009-08-24 | 2.278 | 2,506,986 | +46,965 | 0.67% | 5,711,661 |
| 2009-08-19 | 2009-08-17 | 2.278 | 2,460,021 | -28,179 | 0.66% | 5,604,660 |
| 2009-08-07 | 2009-08-05 | 2.576 | 2,488,200 | -140,894 | 0.67% | 6,410,581 |
| 2009-08-06 | 2009-08-04 | 2.662 | 2,629,094 | +46,965 | 0.71% | 6,997,499 |
| 2009-08-05 | 2009-08-03 | 2.704 | 2,582,129 | -14,090 | 0.69% | 6,982,459 |
| 2009-08-04 | 2009-07-31 | 2.619 | 2,596,219 | +558,882 | 0.70% | 6,799,440 |
| 2009-08-03 | 2009-07-30 | 2.534 | 2,037,337 | -14,089 | 0.55% | 5,162,220 |
| 2009-07-31 | 2009-07-29 | 2.534 | 2,051,426 | +56,358 | 0.55% | 5,197,919 |
| 2009-07-30 | 2009-07-28 | 2.662 | 1,995,068 | -46,965 | 0.54% | 5,309,999 |
| 2009-07-29 | 2009-07-27 | 2.747 | 2,042,033 | +18,786 | 0.55% | 5,608,919 |
| 2009-07-24 | 2009-07-22 | 2.874 | 2,023,247 | +14,089 | 0.54% | 5,815,799 |
| 2009-07-23 | 2009-07-21 | 2.853 | 2,009,158 | -14,089 | 0.54% | 5,732,520 |
| 2009-07-22 | 2009-07-20 | 3.002 | 2,023,247 | +366,326 | 0.54% | 6,074,279 |
| 2009-07-21 | 2009-07-17 | 2.960 | 1,656,921 | +178,466 | 0.44% | 4,903,919 |
| 2009-07-20 | 2009-07-16 | 2.725 | 1,478,455 | +450,863 | 0.40% | 4,029,441 |
| 2009-07-14 | 2009-07-10 | 2.300 | 1,027,592 | -108,019 | 0.28% | 2,363,041 |
| 2009-07-13 | 2009-07-09 | 2.087 | 1,135,611 | +131,502 | 0.30% | 2,369,640 |
| 2009-07-08 | 2009-07-06 | 1.703 | 1,004,109 | -14,090 | 0.27% | 1,710,400 |
| 2009-07-07 | 2009-07-03 | 1.725 | 1,018,199 | +14,090 | 0.27% | 1,756,080 |
| 2009-07-06 | 2009-07-02 | 1.469 | 1,004,109 | -3,757 | 0.27% | 1,475,220 |
| 2009-06-19 | 2009-06-17 | 1.533 | 1,007,866 | +14,089 | 0.27% | 1,545,119 |
| 2009-06-17 | 2009-06-15 | 1.576 | 993,777 | -84,537 | 0.27% | 1,565,840 |
| 2009-06-16 | 2009-06-12 | 1.490 | 1,078,314 | -69,508 | 0.29% | 1,607,200 |
| 2009-06-15 | 2009-06-11 | 1.533 | 1,147,822 | +46,026 | 0.31% | 1,759,680 |
| 2009-06-12 | 2009-06-10 | 1.554 | 1,101,796 | +70,447 | 0.30% | 1,712,580 |
| 2009-06-09 | 2009-06-05 | 1.490 | 1,031,349 | -8,454 | 0.28% | 1,537,200 |
| 2009-06-08 | 2009-06-04 | 1.469 | 1,039,803 | +8,454 | 0.28% | 1,527,661 |
| 2009-06-01 | 2009-05-27 | 1.512 | 1,031,349 | -15,029 | 0.28% | 1,559,160 |
| 2009-05-29 | 2009-05-26 | 1.490 | 1,046,378 | +15,029 | 0.28% | 1,559,600 |
| 2009-05-26 | 2009-05-22 | 1.341 | 1,031,349 | -46,965 | 0.28% | 1,383,480 |
| 2009-05-25 | 2009-05-21 | 1.427 | 1,078,314 | +46,965 | 0.29% | 1,538,320 |
| 2009-05-22 | 2009-05-20 | 1.448 | 1,031,349 | -46,965 | 0.28% | 1,493,280 |
| 2009-05-20 | 2009-05-18 | 1.427 | 1,078,314 | +3,757 | 0.29% | 1,538,320 |
| 2009-05-19 | 2009-05-15 | 1.554 | 1,074,557 | -23,482 | 0.29% | 1,670,241 |
| 2009-05-18 | 2009-05-14 | 1.554 | 1,098,039 | +70,447 | 0.29% | 1,706,740 |
| 2009-05-15 | 2009-05-13 | 1.490 | 1,027,592 | -23,482 | 0.28% | 1,531,600 |
| 2009-05-14 | 2009-05-12 | 1.661 | 1,051,074 | +46,965 | 0.28% | 1,745,640 |
| 2009-01-22 | 2009-01-20 | 0.703 | 1,004,109 | -23,483 | 0.27% | 705,540 |
| 2009-01-14 | 2009-01-12 | 0.735 | 1,027,592 | -23,482 | 0.28% | 754,860 |
| 2009-01-09 | 2009-01-07 | 0.841 | 1,051,074 | +46,965 | 0.28% | 884,010 |
| 2008-11-27 | 2008-11-25 | 0.439 | 1,004,109 | +140,894 | 0.27% | 440,428 |
| 2008-11-04 | 2008-10-31 | 0.498 | 863,215 | -2,818 | 0.23% | 430,092 |
| 2008-10-14 | 2008-10-10 | 1.129 | 866,033 | -4,696 | 0.23% | 977,321 |
| 2008-07-08 | 2008-07-04 | 1.789 | 870,729 | +93,930 | 0.23% | 1,557,360 |
| 2008-06-12 | 2008-06-10 | 2.812 | 776,799 | +6,165 | 0.21% | 2,184,073 |
| 2008-01-25 | 2008-01-23 | 3.284 | 770,634 | +11,182 | 0.21% | 2,530,619 |
| 2008-01-24 | 2008-01-22 | 3.155 | 759,452 | +46,592 | 0.21% | 2,396,100 |
| 2008-01-22 | 2008-01-18 | 3.327 | 712,860 | +9,319 | 0.19% | 2,371,500 |
| 2008-01-21 | 2008-01-17 | 3.522 | 703,541 | +9,318 | 0.19% | 2,477,947 |
| 2008-01-18 | 2008-01-16 | 3.478 | 694,223 | +117,296 | 0.19% | 2,414,564 |
| 2008-01-17 | 2008-01-15 | 3.764 | 576,927 | +59,055 | 0.16% | 2,171,699 |
| 2008-01-08 | 2008-01-04 | 4.403 | 517,872 | +23,622 | 0.14% | 2,280,001 |
| 2007-12-28 | 2007-12-24 | 4.249 | 494,250 | +26,348 | 0.14% | 2,099,842 |
| 2007-12-21 | 2007-12-19 | 4.403 | 467,902 | +45,428 | 0.13% | 2,060,001 |
| 2007-12-14 | 2007-12-12 | 4.579 | 422,474 | -23,623 | 0.12% | 1,934,399 |
| 2007-11-21 | 2007-11-19 | 3.874 | 446,097 | +10,903 | 0.12% | 1,728,322 |
| 2007-11-13 | 2007-11-09 | 4.535 | 435,194 | +12,720 | 0.12% | 1,973,480 |
| 2007-10-23 | 2007-10-18 | 5.129 | 422,474 | -10,903 | 0.12% | 2,166,898 |
| 2007-10-22 | 2007-10-17 | 5.019 | 433,377 | +13,628 | 0.12% | 2,175,121 |
| 2007-09-04 | 2007-08-31 | 6.670 | 419,749 | -19,988 | 0.12% | 2,799,722 |
| 2007-08-01 | 2007-07-30 | 7.000 | 439,737 | -9,085 | 0.12% | 3,078,242 |
| 2007-07-12 | 2007-07-10 | 7.264 | 448,822 | -45,428 | 0.12% | 3,260,399 |
| 2007-07-10 | 2007-07-06 | 6.626 | 494,250 | -6,359 | 0.14% | 3,274,883 |
| 2007-06-26 | 2007-06-22 | 6.868 | 500,609 | 0.14% | 3,438,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy