History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-10-09 | 2025-10-06 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-10-06 | 2025-10-02 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,478,000 | +0 | 0.12% | 990,260 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,478,000 | +0 | 0.12% | 990,260 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,478,000 | +0 | 0.12% | 975,480 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,478,000 | +78,000 | 0.12% | 960,700 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,400,000 | +18,000 | 0.11% | 952,000 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,382,000 | -16,000 | 0.11% | 939,760 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,398,000 | -2,000 | 0.11% | 950,640 |
| 2025-08-14 | 2025-08-12 | 0.650 | 1,400,000 | -234,000 | 0.11% | 910,000 |
| 2025-08-11 | 2025-08-07 | 0.650 | 1,634,000 | -500,000 | 0.13% | 1,062,100 |
| 2025-08-08 | 2025-08-06 | 0.650 | 2,134,000 | -496,000 | 0.17% | 1,387,100 |
| 2025-08-07 | 2025-08-05 | 0.640 | 2,630,000 | -130,000 | 0.21% | 1,683,200 |
| 2025-08-06 | 2025-08-04 | 0.630 | 2,760,000 | -2,138,000 | 0.23% | 1,738,800 |
| 2025-08-05 | 2025-08-01 | 0.590 | 4,898,000 | +62,000 | 0.40% | 2,889,820 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,836,000 | -146,000 | 0.39% | 3,046,680 |
| 2025-07-24 | 2025-07-22 | 0.630 | 4,982,000 | -46,000 | 0.41% | 3,138,660 |
| 2025-07-23 | 2025-07-21 | 0.630 | 5,028,000 | -208,000 | 0.41% | 3,167,640 |
| 2025-07-18 | 2025-07-16 | 0.630 | 5,236,000 | -100,000 | 0.43% | 3,298,680 |
| 2025-07-17 | 2025-07-15 | 0.630 | 5,336,000 | -48,000 | 0.44% | 3,361,680 |
| 2025-07-16 | 2025-07-14 | 0.630 | 5,384,000 | -52,000 | 0.44% | 3,391,920 |
| 2025-07-15 | 2025-07-11 | 0.630 | 5,436,000 | -248,000 | 0.44% | 3,424,680 |
| 2025-07-09 | 2025-07-07 | 0.650 | 5,684,000 | -72,000 | 0.46% | 3,694,600 |
| 2025-06-13 | 2025-06-11 | 0.718 | 5,756,000 | +465,559 | 0.47% | 4,133,268 |
| 2025-06-12 | 2025-06-10 | 0.718 | 5,290,441 | +36,765 | 0.47% | 3,798,960 |
| 2025-05-23 | 2025-05-21 | 0.707 | 5,253,676 | -12,868 | 0.47% | 3,715,400 |
| 2025-05-14 | 2025-05-12 | 0.718 | 5,266,544 | +42,279 | 0.47% | 3,781,800 |
| 2025-03-21 | 2025-03-19 | 0.729 | 5,224,265 | -1,838 | 0.46% | 3,808,280 |
| 2025-02-27 | 2025-02-25 | 0.653 | 5,226,103 | -1,838 | 0.46% | 3,411,600 |
| 2025-02-24 | 2025-02-20 | 0.653 | 5,227,941 | -1,838 | 0.46% | 3,412,800 |
| 2025-02-17 | 2025-02-13 | 0.664 | 5,229,779 | -18,383 | 0.46% | 3,470,900 |
| 2025-02-14 | 2025-02-12 | 0.664 | 5,248,162 | +18,383 | 0.47% | 3,483,100 |
| 2025-02-10 | 2025-02-06 | 0.653 | 5,229,779 | -3,677 | 0.46% | 3,414,000 |
| 2024-12-20 | 2024-12-18 | 0.675 | 5,233,456 | -1,838 | 0.46% | 3,530,280 |
| 2024-11-15 | 2024-11-13 | 0.696 | 5,235,294 | -1,838 | 0.46% | 3,645,440 |
| 2024-11-12 | 2024-11-08 | 0.696 | 5,237,132 | -25,736 | 0.47% | 3,646,720 |
| 2024-11-05 | 2024-11-01 | 0.707 | 5,262,868 | +23,897 | 0.47% | 3,721,900 |
| 2024-10-31 | 2024-10-29 | 0.707 | 5,238,971 | -3,676 | 0.47% | 3,705,000 |
| 2024-10-21 | 2024-10-17 | 0.707 | 5,242,647 | -11,029 | 0.47% | 3,707,600 |
| 2024-10-16 | 2024-10-14 | 0.729 | 5,253,676 | -11,030 | 0.47% | 3,829,720 |
| 2024-10-15 | 2024-10-10 | 0.762 | 5,264,706 | -9,191 | 0.47% | 4,009,600 |
| 2024-10-14 | 2024-10-09 | 0.772 | 5,273,897 | -11,029 | 0.47% | 4,073,980 |
| 2024-10-10 | 2024-10-08 | 0.762 | 5,284,926 | +11,029 | 0.47% | 4,025,000 |
| 2024-10-07 | 2024-10-03 | 0.718 | 5,273,897 | -27,574 | 0.47% | 3,787,080 |
| 2024-10-04 | 2024-10-02 | 0.718 | 5,301,471 | -16,544 | 0.47% | 3,806,880 |
| 2024-10-03 | 2024-09-30 | 0.707 | 5,318,015 | +22,059 | 0.47% | 3,760,900 |
| 2024-10-02 | 2024-09-27 | 0.707 | 5,295,956 | +25,735 | 0.47% | 3,745,300 |
| 2024-09-19 | 2024-09-16 | 0.685 | 5,270,221 | -1,838 | 0.47% | 3,612,420 |
| 2024-09-16 | 2024-09-12 | 0.685 | 5,272,059 | -5,515 | 0.47% | 3,613,680 |
| 2024-09-13 | 2024-09-11 | 0.685 | 5,277,574 | -3,676 | 0.47% | 3,617,460 |
| 2024-09-05 | 2024-09-03 | 0.653 | 5,281,250 | -5,515 | 0.47% | 3,447,600 |
| 2024-09-03 | 2024-08-30 | 0.653 | 5,286,765 | -7,353 | 0.47% | 3,451,200 |
| 2024-08-28 | 2024-08-26 | 0.653 | 5,294,118 | -42,279 | 0.47% | 3,456,000 |
| 2024-08-26 | 2024-08-22 | 0.642 | 5,336,397 | -14,706 | 0.47% | 3,425,540 |
| 2024-08-23 | 2024-08-21 | 0.653 | 5,351,103 | +36,765 | 0.48% | 3,493,200 |
| 2024-08-21 | 2024-08-19 | 0.664 | 5,314,338 | +38,603 | 0.47% | 3,527,020 |
| 2024-08-19 | 2024-08-15 | 0.664 | 5,275,735 | +3,676 | 0.47% | 3,501,400 |
| 2024-07-31 | 2024-07-29 | 0.718 | 5,272,059 | +1,838 | 0.47% | 3,785,760 |
| 2024-07-30 | 2024-07-26 | 0.707 | 5,270,221 | +1,839 | 0.47% | 3,727,100 |
| 2024-07-29 | 2024-07-25 | 0.707 | 5,268,382 | +1,838 | 0.47% | 3,725,800 |
| 2024-07-26 | 2024-07-24 | 0.707 | 5,266,544 | +1,838 | 0.47% | 3,724,500 |
| 2024-07-12 | 2024-07-10 | 0.685 | 5,264,706 | -68,015 | 0.47% | 3,608,640 |
| 2024-07-09 | 2024-07-05 | 0.707 | 5,332,721 | +29,412 | 0.47% | 3,771,300 |
| 2024-07-08 | 2024-07-04 | 0.707 | 5,303,309 | +9,191 | 0.47% | 3,750,500 |
| 2024-07-04 | 2024-07-02 | 0.685 | 5,294,118 | +31,250 | 0.47% | 3,628,800 |
| 2024-07-03 | 2024-06-28 | 0.696 | 5,262,868 | -3,676 | 0.47% | 3,664,640 |
| 2024-07-02 | 2024-06-27 | 0.763 | 5,266,544 | +1,838 | 0.47% | 4,019,058 |
| 2024-06-28 | 2024-06-26 | 0.775 | 5,264,706 | +237,489 | 0.47% | 4,077,620 |
| 2024-06-26 | 2024-06-24 | 0.775 | 5,027,217 | +1,756 | 0.47% | 3,893,680 |
| 2024-06-24 | 2024-06-20 | 0.775 | 5,025,461 | +1,756 | 0.47% | 3,892,320 |
| 2024-06-21 | 2024-06-19 | 0.797 | 5,023,705 | +1,756 | 0.47% | 4,005,400 |
| 2024-06-19 | 2024-06-17 | 0.763 | 5,021,949 | +1,756 | 0.47% | 3,832,400 |
| 2024-06-17 | 2024-06-13 | 0.775 | 5,020,193 | -12,292 | 0.47% | 3,888,240 |
| 2024-06-14 | 2024-06-12 | 0.797 | 5,032,485 | +1,756 | 0.47% | 4,012,400 |
| 2024-06-12 | 2024-06-07 | 0.809 | 5,030,729 | +1,756 | 0.47% | 4,068,300 |
| 2024-06-11 | 2024-06-06 | 0.797 | 5,028,973 | +5,268 | 0.47% | 4,009,600 |
| 2024-06-06 | 2024-06-04 | 0.820 | 5,023,705 | +1,756 | 0.47% | 4,119,840 |
| 2024-06-05 | 2024-06-03 | 0.797 | 5,021,949 | +8,780 | 0.47% | 4,004,000 |
| 2024-06-04 | 2024-05-31 | 0.775 | 5,013,169 | +1,755 | 0.47% | 3,882,800 |
| 2024-05-22 | 2024-05-20 | 0.752 | 5,011,414 | -158,033 | 0.47% | 3,767,280 |
| 2024-05-20 | 2024-05-16 | 0.763 | 5,169,447 | +1,756 | 0.48% | 3,944,960 |
| 2024-05-07 | 2024-05-03 | 0.649 | 5,167,691 | +28,095 | 0.48% | 3,355,020 |
| 2024-05-06 | 2024-05-02 | 0.592 | 5,139,596 | +70,237 | 0.48% | 3,044,080 |
| 2024-04-29 | 2024-04-25 | 0.564 | 5,069,359 | -87,796 | 0.47% | 2,858,130 |
| 2024-04-18 | 2024-04-16 | 0.518 | 5,157,155 | +8,779 | 0.48% | 2,672,670 |
| 2024-04-17 | 2024-04-15 | 0.530 | 5,148,376 | -15,803 | 0.48% | 2,726,760 |
| 2024-04-08 | 2024-04-03 | 0.541 | 5,164,179 | +15,803 | 0.48% | 2,793,950 |
| 2024-04-05 | 2024-04-02 | 0.490 | 5,148,376 | -43,898 | 0.48% | 2,521,520 |
| 2024-03-28 | 2024-03-26 | 0.484 | 5,192,274 | -7,024 | 0.48% | 2,513,450 |
| 2024-03-22 | 2024-03-20 | 0.450 | 5,199,298 | +7,024 | 0.48% | 2,339,190 |
| 2024-03-14 | 2024-03-12 | 0.439 | 5,192,274 | +15,803 | 0.48% | 2,276,890 |
| 2024-03-13 | 2024-03-11 | 0.444 | 5,176,471 | +26,339 | 0.48% | 2,299,440 |
| 2024-03-06 | 2024-03-04 | 0.444 | 5,150,132 | +12,292 | 0.48% | 2,287,740 |
| 2024-03-05 | 2024-03-01 | 0.433 | 5,137,840 | -112,379 | 0.48% | 2,223,760 |
| 2024-03-01 | 2024-02-28 | 0.433 | 5,250,219 | -7,024 | 0.49% | 2,272,400 |
| 2024-02-21 | 2024-02-19 | 0.421 | 5,257,243 | +1,756 | 0.49% | 2,215,560 |
| 2024-02-15 | 2024-02-09 | 0.439 | 5,255,487 | +251,097 | 0.49% | 2,304,610 |
| 2024-01-31 | 2024-01-29 | 0.421 | 5,004,390 | -10,535 | 0.47% | 2,109,000 |
| 2024-01-19 | 2024-01-17 | 0.427 | 5,014,925 | -8,780 | 0.47% | 2,142,000 |
| 2024-01-17 | 2024-01-15 | 0.427 | 5,023,705 | -7,024 | 0.47% | 2,145,750 |
| 2024-01-16 | 2024-01-12 | 0.427 | 5,030,729 | -8,779 | 0.47% | 2,148,750 |
| 2024-01-15 | 2024-01-11 | 0.433 | 5,039,508 | -36,875 | 0.47% | 2,181,200 |
| 2024-01-08 | 2024-01-04 | 0.444 | 5,076,383 | -43,898 | 0.47% | 2,254,980 |
| 2024-01-05 | 2024-01-03 | 0.444 | 5,120,281 | -26,339 | 0.48% | 2,274,480 |
| 2024-01-04 | 2024-01-02 | 0.444 | 5,146,620 | +5,268 | 0.48% | 2,286,180 |
| 2023-12-29 | 2023-12-27 | 0.450 | 5,141,352 | +122,915 | 0.48% | 2,313,120 |
| 2023-12-27 | 2023-12-21 | 0.450 | 5,018,437 | +14,047 | 0.47% | 2,257,820 |
| 2023-12-06 | 2023-12-04 | 0.450 | 5,004,390 | -1,756 | 0.47% | 2,251,500 |
| 2023-12-05 | 2023-12-01 | 0.450 | 5,006,146 | -3,512 | 0.47% | 2,252,290 |
| 2023-12-04 | 2023-11-30 | 0.450 | 5,009,658 | -3,511 | 0.47% | 2,253,870 |
| 2023-11-28 | 2023-11-24 | 0.461 | 5,013,169 | -3,512 | 0.47% | 2,312,550 |
| 2023-11-27 | 2023-11-23 | 0.467 | 5,016,681 | -3,512 | 0.47% | 2,342,740 |
| 2023-11-22 | 2023-11-20 | 0.478 | 5,020,193 | -1,756 | 0.47% | 2,401,560 |
| 2023-11-21 | 2023-11-17 | 0.456 | 5,021,949 | -1,756 | 0.47% | 2,288,000 |
| 2023-11-20 | 2023-11-16 | 0.484 | 5,023,705 | -1,756 | 0.47% | 2,431,850 |
| 2023-11-17 | 2023-11-15 | 0.456 | 5,025,461 | -3,512 | 0.47% | 2,289,600 |
| 2023-11-15 | 2023-11-13 | 0.456 | 5,028,973 | -29,851 | 0.47% | 2,291,200 |
| 2023-11-10 | 2023-11-08 | 0.456 | 5,058,824 | -1,755 | 0.47% | 2,304,800 |
| 2023-11-07 | 2023-11-03 | 0.450 | 5,060,579 | -7,024 | 0.47% | 2,276,780 |
| 2023-10-24 | 2023-10-19 | 0.484 | 5,067,603 | +17,559 | 0.47% | 2,453,100 |
| 2023-10-13 | 2023-10-11 | 0.473 | 5,050,044 | +10,536 | 0.47% | 2,387,080 |
| 2023-10-12 | 2023-10-10 | 0.461 | 5,039,508 | +8,779 | 0.47% | 2,324,700 |
| 2023-09-20 | 2023-09-18 | 0.547 | 5,030,729 | -7,023 | 0.47% | 2,750,400 |
| 2023-09-07 | 2023-09-05 | 0.564 | 5,037,752 | -3,512 | 0.47% | 2,840,310 |
| 2023-08-31 | 2023-08-29 | 0.615 | 5,041,264 | -110,624 | 0.47% | 3,100,680 |
| 2023-08-30 | 2023-08-28 | 0.683 | 5,151,888 | -122,914 | 0.48% | 3,520,800 |
| 2023-08-14 | 2023-08-10 | 0.729 | 5,274,802 | +59,701 | 0.49% | 3,845,120 |
| 2023-08-09 | 2023-08-07 | 0.706 | 5,215,101 | +75,505 | 0.48% | 3,682,800 |
| 2023-08-07 | 2023-08-03 | 0.718 | 5,139,596 | +94,820 | 0.48% | 3,688,020 |
| 2023-08-03 | 2023-08-01 | 0.729 | 5,044,776 | +3,512 | 0.47% | 3,677,440 |
| 2023-07-27 | 2023-07-25 | 0.718 | 5,041,264 | -1,756 | 0.47% | 3,617,460 |
| 2023-07-26 | 2023-07-24 | 0.718 | 5,043,020 | -1,756 | 0.47% | 3,618,720 |
| 2023-07-19 | 2023-07-14 | 0.729 | 5,044,776 | -50,922 | 0.47% | 3,677,440 |
| 2023-07-07 | 2023-07-05 | 0.740 | 5,095,698 | -14,047 | 0.47% | 3,772,600 |
| 2023-07-05 | 2023-07-03 | 0.752 | 5,109,745 | +19,315 | 0.48% | 3,841,200 |
| 2023-06-27 | 2023-06-23 | 0.752 | 5,090,430 | +10,535 | 0.47% | 3,826,680 |
| 2023-05-17 | 2023-05-15 | 0.797 | 5,079,895 | -228,270 | 0.47% | 4,050,200 |
| 2023-05-09 | 2023-05-05 | 0.797 | 5,308,165 | +7,024 | 0.49% | 4,232,200 |
| 2023-05-08 | 2023-05-04 | 0.775 | 5,301,141 | +8,779 | 0.49% | 4,105,840 |
| 2023-05-02 | 2023-04-27 | 0.797 | 5,292,362 | -8,779 | 0.49% | 4,219,600 |
| 2023-04-28 | 2023-04-26 | 0.797 | 5,301,141 | -1,756 | 0.49% | 4,226,600 |
| 2023-04-24 | 2023-04-20 | 0.797 | 5,302,897 | -1,756 | 0.49% | 4,228,000 |
| 2023-04-18 | 2023-04-14 | 0.797 | 5,304,653 | +5,268 | 0.49% | 4,229,400 |
| 2023-04-14 | 2023-04-12 | 0.797 | 5,299,385 | -1,756 | 0.49% | 4,225,200 |
| 2023-04-13 | 2023-04-11 | 0.797 | 5,301,141 | +22,827 | 0.49% | 4,226,600 |
| 2023-04-12 | 2023-04-06 | 0.809 | 5,278,314 | -1,756 | 0.49% | 4,268,520 |
| 2023-04-06 | 2023-04-03 | 0.820 | 5,280,070 | -3,512 | 0.49% | 4,330,080 |
| 2023-04-03 | 2023-03-30 | 0.854 | 5,283,582 | -31,607 | 0.49% | 4,513,500 |
| 2023-03-29 | 2023-03-27 | 0.877 | 5,315,189 | +50,922 | 0.49% | 4,661,580 |
| 2023-03-27 | 2023-03-23 | 0.923 | 5,264,267 | -10,535 | 0.49% | 4,856,760 |
| 2023-03-24 | 2023-03-22 | 0.911 | 5,274,802 | +24,583 | 0.49% | 4,806,400 |
| 2023-03-10 | 2023-03-08 | 0.923 | 5,250,219 | +50,921 | 0.49% | 4,843,800 |
| 2023-03-09 | 2023-03-07 | 0.923 | 5,199,298 | +73,749 | 0.48% | 4,796,820 |
| 2023-03-08 | 2023-03-06 | 0.923 | 5,125,549 | +1,756 | 0.48% | 4,728,780 |
| 2023-02-28 | 2023-02-24 | 0.934 | 5,123,793 | -73,749 | 0.48% | 4,785,520 |
| 2023-02-27 | 2023-02-23 | 0.934 | 5,197,542 | -14,047 | 0.48% | 4,854,400 |
| 2023-02-23 | 2023-02-21 | 0.934 | 5,211,589 | +147,498 | 0.48% | 4,867,520 |
| 2023-02-22 | 2023-02-20 | 0.923 | 5,064,091 | +7,023 | 0.47% | 4,672,080 |
| 2023-02-08 | 2023-02-06 | 0.968 | 5,057,068 | -35,118 | 0.47% | 4,896,000 |
| 2023-02-06 | 2023-02-02 | 0.968 | 5,092,186 | +8,780 | 0.47% | 4,930,000 |
| 2023-02-02 | 2023-01-31 | 0.980 | 5,083,406 | -19,316 | 0.47% | 4,979,400 |
| 2023-02-01 | 2023-01-30 | 0.968 | 5,102,722 | -59,701 | 0.47% | 4,940,200 |
| 2023-01-31 | 2023-01-27 | 0.968 | 5,162,423 | +40,386 | 0.48% | 4,998,000 |
| 2023-01-30 | 2023-01-26 | 0.968 | 5,122,037 | +64,969 | 0.48% | 4,958,900 |
| 2023-01-18 | 2023-01-16 | 1.025 | 5,057,068 | -3,511 | 0.47% | 5,184,000 |
| 2023-01-17 | 2023-01-13 | 1.025 | 5,060,579 | -1,756 | 0.47% | 5,187,600 |
| 2023-01-12 | 2023-01-10 | 1.048 | 5,062,335 | -22,827 | 0.47% | 5,304,720 |
| 2023-01-11 | 2023-01-09 | 1.048 | 5,085,162 | -24,583 | 0.47% | 5,328,640 |
| 2023-01-09 | 2023-01-05 | 1.059 | 5,109,745 | +7,023 | 0.48% | 5,412,600 |
| 2023-01-06 | 2023-01-04 | 1.093 | 5,102,722 | +29,851 | 0.47% | 5,579,520 |
| 2023-01-05 | 2023-01-03 | 1.036 | 5,072,871 | +10,536 | 0.47% | 5,257,980 |
| 2023-01-04 | 2022-12-30 | 1.036 | 5,062,335 | -3,512 | 0.47% | 5,247,060 |
| 2022-12-30 | 2022-12-28 | 1.002 | 5,065,847 | -1,756 | 0.47% | 5,077,600 |
| 2022-12-29 | 2022-12-23 | 1.002 | 5,067,603 | -1,756 | 0.47% | 5,079,360 |
| 2022-12-28 | 2022-12-22 | 0.945 | 5,069,359 | -1,756 | 0.47% | 4,792,420 |
| 2022-12-21 | 2022-12-19 | 0.968 | 5,071,115 | +1,756 | 0.47% | 4,909,600 |
| 2022-12-16 | 2022-12-14 | 0.957 | 5,069,359 | -7,024 | 0.47% | 4,850,160 |
| 2022-12-13 | 2022-12-09 | 0.945 | 5,076,383 | +7,024 | 0.47% | 4,799,060 |
| 2022-11-15 | 2022-11-11 | 0.877 | 5,069,359 | -3,512 | 0.47% | 4,445,980 |
| 2022-11-14 | 2022-11-10 | 0.866 | 5,072,871 | -5,268 | 0.47% | 4,391,280 |
| 2022-11-11 | 2022-11-09 | 0.866 | 5,078,139 | -7,023 | 0.47% | 4,395,840 |
| 2022-11-10 | 2022-11-08 | 0.866 | 5,085,162 | -7,024 | 0.47% | 4,401,920 |
| 2022-11-09 | 2022-11-07 | 0.877 | 5,092,186 | -8,780 | 0.47% | 4,466,000 |
| 2022-11-08 | 2022-11-04 | 0.866 | 5,100,966 | -10,535 | 0.47% | 4,415,600 |
| 2022-11-02 | 2022-10-31 | 0.854 | 5,111,501 | -409,131 | 0.48% | 4,366,500 |
| 2022-11-01 | 2022-10-28 | 0.854 | 5,520,632 | -5,268 | 0.51% | 4,716,000 |
| 2022-10-31 | 2022-10-27 | 0.877 | 5,525,900 | -15,803 | 0.51% | 4,846,380 |
| 2022-10-28 | 2022-10-26 | 0.888 | 5,541,703 | +7,023 | 0.52% | 4,923,360 |
| 2022-10-11 | 2022-10-07 | 0.957 | 5,534,680 | -1,755 | 0.51% | 5,295,360 |
| 2022-10-10 | 2022-10-06 | 0.957 | 5,536,435 | -3,512 | 0.51% | 5,297,040 |
| 2022-10-07 | 2022-10-05 | 0.957 | 5,539,947 | -1,756 | 0.52% | 5,300,400 |
| 2022-10-06 | 2022-10-03 | 0.957 | 5,541,703 | -1,756 | 0.52% | 5,302,080 |
| 2022-10-05 | 2022-09-30 | 0.957 | 5,543,459 | -70,237 | 0.52% | 5,303,760 |
| 2022-09-27 | 2022-09-23 | 1.025 | 5,613,696 | -147,498 | 0.52% | 5,754,600 |
| 2022-09-26 | 2022-09-22 | 1.093 | 5,761,194 | -8,780 | 0.54% | 6,299,520 |
| 2022-09-21 | 2022-09-19 | 1.105 | 5,769,974 | +24,583 | 0.54% | 6,374,840 |
| 2022-09-16 | 2022-09-14 | 1.128 | 5,745,391 | +17,560 | 0.53% | 6,478,560 |
| 2022-09-15 | 2022-09-13 | 1.116 | 5,727,831 | +42,142 | 0.53% | 6,393,520 |
| 2022-09-14 | 2022-09-09 | 1.139 | 5,685,689 | +17,559 | 0.53% | 6,476,000 |
| 2022-09-13 | 2022-09-08 | 1.116 | 5,668,130 | -5,268 | 0.53% | 6,326,880 |
| 2022-09-09 | 2022-09-07 | 1.139 | 5,673,398 | +8,780 | 0.53% | 6,462,000 |
| 2022-08-30 | 2022-08-26 | 1.139 | 5,664,618 | -5,268 | 0.53% | 6,452,000 |
| 2022-08-18 | 2022-08-16 | 1.173 | 5,669,886 | +7,024 | 0.53% | 6,651,740 |
| 2022-08-17 | 2022-08-15 | 1.173 | 5,662,862 | -1,756 | 0.53% | 6,643,500 |
| 2022-08-15 | 2022-08-11 | 1.173 | 5,664,618 | +28,095 | 0.53% | 6,645,560 |
| 2022-08-10 | 2022-08-08 | 1.185 | 5,636,523 | +8,779 | 0.52% | 6,676,800 |
| 2022-08-04 | 2022-08-02 | 1.185 | 5,627,744 | -5,267 | 0.52% | 6,666,400 |
| 2022-07-28 | 2022-07-26 | 1.196 | 5,633,011 | +5,267 | 0.52% | 6,736,800 |
| 2022-07-27 | 2022-07-25 | 1.207 | 5,627,744 | -3,511 | 0.52% | 6,794,600 |
| 2022-07-25 | 2022-07-21 | 1.196 | 5,631,255 | -1,756 | 0.52% | 6,734,699 |
| 2022-07-22 | 2022-07-20 | 1.230 | 5,633,011 | -1,756 | 0.52% | 6,929,279 |
| 2022-07-20 | 2022-07-18 | 1.219 | 5,634,767 | -1,756 | 0.52% | 6,867,260 |
| 2022-07-19 | 2022-07-15 | 1.185 | 5,636,523 | -12,292 | 0.52% | 6,676,800 |
| 2022-07-18 | 2022-07-14 | 1.242 | 5,648,815 | -35,118 | 0.53% | 7,013,060 |
| 2022-07-15 | 2022-07-13 | 1.185 | 5,683,933 | -1,756 | 0.53% | 6,732,960 |
| 2022-07-14 | 2022-07-12 | 1.185 | 5,685,689 | +19,315 | 0.53% | 6,735,040 |
| 2022-07-13 | 2022-07-11 | 1.185 | 5,666,374 | +19,315 | 0.53% | 6,712,160 |
| 2022-07-12 | 2022-07-08 | 1.242 | 5,647,059 | -1,756 | 0.53% | 7,010,880 |
| 2022-07-11 | 2022-07-07 | 1.219 | 5,648,815 | -3,512 | 0.53% | 6,884,380 |
| 2022-07-07 | 2022-07-05 | 1.230 | 5,652,327 | +49,166 | 0.53% | 6,953,040 |
| 2022-07-06 | 2022-07-04 | 1.230 | 5,603,161 | -10,535 | 0.52% | 6,892,560 |
| 2022-06-30 | 2022-06-28 | 1.230 | 5,613,696 | +17,559 | 0.52% | 6,905,520 |
| 2022-06-29 | 2022-06-27 | 1.230 | 5,596,137 | +3,512 | 0.52% | 6,883,920 |
| 2022-06-22 | 2022-06-20 | 1.207 | 5,592,625 | -15,803 | 0.52% | 6,752,200 |
| 2022-06-20 | 2022-06-16 | 1.219 | 5,608,428 | -5,268 | 0.52% | 6,835,159 |
| 2022-06-16 | 2022-06-14 | 1.230 | 5,613,696 | -1,756 | 0.52% | 6,905,520 |
| 2022-06-15 | 2022-06-13 | 1.242 | 5,615,452 | +10,535 | 0.52% | 6,971,640 |
| 2022-06-14 | 2022-06-10 | 1.242 | 5,604,917 | +5,268 | 0.52% | 6,958,561 |
| 2022-06-09 | 2022-06-07 | 1.230 | 5,599,649 | -14,047 | 0.52% | 6,888,240 |
| 2022-06-08 | 2022-06-06 | 1.230 | 5,613,696 | +14,047 | 0.52% | 6,905,520 |
| 2022-06-07 | 2022-06-02 | 1.207 | 5,599,649 | -1,756 | 0.52% | 6,760,680 |
| 2022-06-06 | 2022-06-01 | 1.207 | 5,601,405 | -1,756 | 0.52% | 6,762,800 |
| 2022-05-27 | 2022-05-25 | 1.230 | 5,603,161 | -7,023 | 0.52% | 6,892,560 |
| 2022-05-26 | 2022-05-24 | 1.207 | 5,610,184 | -3,512 | 0.52% | 6,773,400 |
| 2022-05-13 | 2022-05-11 | 1.794 | 5,613,696 | +660,435 | 0.52% | 10,072,681 |
| 2022-05-12 | 2022-05-10 | 1.794 | 4,953,261 | +7,746 | 0.52% | 8,887,659 |
| 2022-04-28 | 2022-04-26 | 1.768 | 4,945,515 | +7,747 | 0.52% | 8,746,081 |
| 2022-04-22 | 2022-04-20 | 1.756 | 4,937,768 | -3,099 | 0.52% | 8,668,640 |
| 2022-04-21 | 2022-04-19 | 1.768 | 4,940,867 | -7,746 | 0.52% | 8,737,861 |
| 2022-04-14 | 2022-04-12 | 1.807 | 4,948,613 | +10,845 | 0.52% | 8,943,199 |
| 2022-04-06 | 2022-04-01 | 1.807 | 4,937,768 | +9,296 | 0.52% | 8,923,600 |
| 2022-03-30 | 2022-03-28 | 1.807 | 4,928,472 | -3,099 | 0.52% | 8,906,800 |
| 2022-03-25 | 2022-03-23 | 1.807 | 4,931,571 | +7,747 | 0.52% | 8,912,401 |
| 2022-03-23 | 2022-03-21 | 1.794 | 4,923,824 | -7,747 | 0.52% | 8,834,840 |
| 2022-03-16 | 2022-03-14 | 1.665 | 4,931,571 | +7,747 | 0.52% | 8,212,141 |
| 2022-03-15 | 2022-03-11 | 1.756 | 4,923,824 | +6,198 | 0.52% | 8,644,160 |
| 2022-03-11 | 2022-03-09 | 1.717 | 4,917,626 | +3,098 | 0.52% | 8,442,839 |
| 2022-03-09 | 2022-03-07 | 1.781 | 4,914,528 | -1,549 | 0.52% | 8,754,721 |
| 2022-03-08 | 2022-03-04 | 1.781 | 4,916,077 | -6,197 | 0.52% | 8,757,480 |
| 2022-03-07 | 2022-03-03 | 1.807 | 4,922,274 | -24,790 | 0.52% | 8,895,599 |
| 2022-03-04 | 2022-03-02 | 1.768 | 4,947,064 | -7,747 | 0.52% | 8,748,820 |
| 2022-03-03 | 2022-03-01 | 1.807 | 4,954,811 | -20,141 | 0.52% | 8,954,401 |
| 2022-03-02 | 2022-02-28 | 1.807 | 4,974,952 | -21,691 | 0.52% | 8,990,800 |
| 2022-03-01 | 2022-02-25 | 1.781 | 4,996,643 | -12,395 | 0.53% | 8,901,000 |
| 2022-02-28 | 2022-02-24 | 1.768 | 5,009,038 | -18,592 | 0.53% | 8,858,420 |
| 2022-02-25 | 2022-02-23 | 1.794 | 5,027,630 | -17,043 | 0.53% | 9,021,100 |
| 2022-02-24 | 2022-02-22 | 1.756 | 5,044,673 | -21,691 | 0.53% | 8,856,320 |
| 2022-02-23 | 2022-02-21 | 1.781 | 5,066,364 | -13,944 | 0.53% | 9,025,201 |
| 2022-02-22 | 2022-02-18 | 1.781 | 5,080,308 | -26,339 | 0.54% | 9,050,040 |
| 2022-02-21 | 2022-02-17 | 1.794 | 5,106,647 | -13,944 | 0.54% | 9,162,881 |
| 2022-02-18 | 2022-02-16 | 1.794 | 5,120,591 | -26,339 | 0.54% | 9,187,900 |
| 2022-02-17 | 2022-02-15 | 1.781 | 5,146,930 | -10,845 | 0.54% | 9,168,721 |
| 2022-02-16 | 2022-02-14 | 1.794 | 5,157,775 | -51,129 | 0.54% | 9,254,620 |
| 2022-02-15 | 2022-02-11 | 1.807 | 5,208,904 | -24,789 | 0.55% | 9,413,601 |
| 2022-02-14 | 2022-02-10 | 1.807 | 5,233,693 | -26,339 | 0.55% | 9,458,400 |
| 2022-02-11 | 2022-02-09 | 1.820 | 5,260,032 | +17,043 | 0.55% | 9,573,900 |
| 2022-02-10 | 2022-02-08 | 1.807 | 5,242,989 | -15,494 | 0.55% | 9,475,200 |
| 2022-02-09 | 2022-02-07 | 1.820 | 5,258,483 | -32,536 | 0.55% | 9,571,081 |
| 2022-02-08 | 2022-02-04 | 1.807 | 5,291,019 | -20,141 | 0.56% | 9,562,000 |
| 2022-02-07 | 2022-01-31 | 1.768 | 5,311,160 | -32,537 | 0.56% | 9,392,719 |
| 2022-02-04 | 2022-01-27 | 1.717 | 5,343,697 | -27,888 | 0.56% | 9,174,340 |
| 2022-01-25 | 2022-01-21 | 1.768 | 5,371,585 | +26,339 | 0.57% | 9,499,580 |
| 2022-01-19 | 2022-01-17 | 1.717 | 5,345,246 | +1,549 | 0.56% | 9,177,000 |
| 2022-01-18 | 2022-01-14 | 1.743 | 5,343,697 | +3,099 | 0.56% | 9,312,300 |
| 2022-01-12 | 2022-01-10 | 1.756 | 5,340,598 | -3,099 | 0.56% | 9,375,840 |
| 2022-01-04 | 2021-12-31 | 1.756 | 5,343,697 | -13,944 | 0.56% | 9,381,280 |
| 2021-12-30 | 2021-12-28 | 1.704 | 5,357,641 | +4,648 | 0.56% | 9,129,120 |
| 2021-12-28 | 2021-12-22 | 1.691 | 5,352,993 | -9,296 | 0.56% | 9,052,100 |
| 2021-12-21 | 2021-12-17 | 1.717 | 5,362,289 | +6,197 | 0.57% | 9,206,260 |
| 2021-12-15 | 2021-12-13 | 1.743 | 5,356,092 | +1,550 | 0.56% | 9,333,901 |
| 2021-12-14 | 2021-12-10 | 1.743 | 5,354,542 | +1,549 | 0.56% | 9,331,200 |
| 2021-12-08 | 2021-12-06 | 1.743 | 5,352,993 | -1,549 | 0.56% | 9,328,500 |
| 2021-12-02 | 2021-11-30 | 1.730 | 5,354,542 | -69,721 | 0.56% | 9,262,080 |
| 2021-12-01 | 2021-11-29 | 1.717 | 5,424,263 | +3,099 | 0.57% | 9,312,660 |
| 2021-11-30 | 2021-11-26 | 1.743 | 5,421,164 | +69,721 | 0.57% | 9,447,300 |
| 2021-11-29 | 2021-11-25 | 1.743 | 5,351,443 | -1,550 | 0.56% | 9,325,799 |
| 2021-11-25 | 2021-11-23 | 1.756 | 5,352,993 | -3,099 | 0.56% | 9,397,600 |
| 2021-11-24 | 2021-11-22 | 1.756 | 5,356,092 | -1,549 | 0.56% | 9,403,041 |
| 2021-11-23 | 2021-11-19 | 1.756 | 5,357,641 | -1,549 | 0.56% | 9,405,760 |
| 2021-11-22 | 2021-11-18 | 1.756 | 5,359,190 | -3,099 | 0.56% | 9,408,480 |
| 2021-11-19 | 2021-11-17 | 1.756 | 5,362,289 | -1,549 | 0.57% | 9,413,920 |
| 2021-11-18 | 2021-11-16 | 1.756 | 5,363,838 | -1,550 | 0.57% | 9,416,640 |
| 2021-11-17 | 2021-11-15 | 1.756 | 5,365,388 | -1,549 | 0.57% | 9,419,361 |
| 2021-11-16 | 2021-11-12 | 1.768 | 5,366,937 | -1,549 | 0.57% | 9,491,360 |
| 2021-11-15 | 2021-11-11 | 1.768 | 5,368,486 | -1,550 | 0.57% | 9,494,099 |
| 2021-11-12 | 2021-11-10 | 1.756 | 5,370,036 | -1,549 | 0.57% | 9,427,521 |
| 2021-11-10 | 2021-11-08 | 1.743 | 5,371,585 | -1,549 | 0.57% | 9,360,900 |
| 2021-11-05 | 2021-11-03 | 1.743 | 5,373,134 | -7,747 | 0.57% | 9,363,599 |
| 2021-11-01 | 2021-10-28 | 1.756 | 5,380,881 | -10,845 | 0.57% | 9,446,560 |
| 2021-10-27 | 2021-10-25 | 1.756 | 5,391,726 | -6,198 | 0.57% | 9,465,599 |
| 2021-10-25 | 2021-10-21 | 1.781 | 5,397,924 | -13,944 | 0.57% | 9,615,840 |
| 2021-10-22 | 2021-10-20 | 1.768 | 5,411,868 | -20,142 | 0.57% | 9,570,820 |
| 2021-10-21 | 2021-10-19 | 1.768 | 5,432,010 | -1,549 | 0.57% | 9,606,441 |
| 2021-10-20 | 2021-10-18 | 1.768 | 5,433,559 | +27,888 | 0.57% | 9,609,180 |
| 2021-10-19 | 2021-10-15 | 1.756 | 5,405,671 | -3,098 | 0.57% | 9,490,081 |
| 2021-10-18 | 2021-10-12 | 1.756 | 5,408,769 | -1,550 | 0.57% | 9,495,519 |
| 2021-10-15 | 2021-10-11 | 1.781 | 5,410,319 | -1,549 | 0.57% | 9,637,921 |
| 2021-10-12 | 2021-10-08 | 1.756 | 5,411,868 | -9,296 | 0.57% | 9,500,960 |
| 2021-10-11 | 2021-10-07 | 1.756 | 5,421,164 | -1,549 | 0.57% | 9,517,280 |
| 2021-10-07 | 2021-10-05 | 1.756 | 5,422,713 | -1,550 | 0.57% | 9,519,999 |
| 2021-10-05 | 2021-09-30 | 1.743 | 5,424,263 | -3,098 | 0.57% | 9,452,700 |
| 2021-09-30 | 2021-09-28 | 1.768 | 5,427,361 | -13,945 | 0.57% | 9,598,219 |
| 2021-09-28 | 2021-09-24 | 1.781 | 5,441,306 | -17,042 | 0.57% | 9,693,121 |
| 2021-09-27 | 2021-09-23 | 1.756 | 5,458,348 | -1,550 | 0.58% | 9,582,559 |
| 2021-09-24 | 2021-09-21 | 1.756 | 5,459,898 | -1,549 | 0.58% | 9,585,280 |
| 2021-09-23 | 2021-09-20 | 1.756 | 5,461,447 | +10,845 | 0.58% | 9,588,000 |
| 2021-09-20 | 2021-09-16 | 1.781 | 5,450,602 | +3,099 | 0.57% | 9,709,681 |
| 2021-09-16 | 2021-09-14 | 1.794 | 5,447,503 | -1,549 | 0.57% | 9,774,480 |
| 2021-09-15 | 2021-09-13 | 1.794 | 5,449,052 | -1,550 | 0.57% | 9,777,259 |
| 2021-09-14 | 2021-09-10 | 1.781 | 5,450,602 | -1,549 | 0.57% | 9,709,681 |
| 2021-09-13 | 2021-09-09 | 1.781 | 5,452,151 | +4,648 | 0.57% | 9,712,440 |
| 2021-09-10 | 2021-09-08 | 1.781 | 5,447,503 | -21,691 | 0.57% | 9,704,160 |
| 2021-09-09 | 2021-09-07 | 1.781 | 5,469,194 | -156,484 | 0.58% | 9,742,800 |
| 2021-09-08 | 2021-09-06 | 1.756 | 5,625,678 | -1,549 | 0.59% | 9,876,320 |
| 2021-09-07 | 2021-09-03 | 1.756 | 5,627,227 | -1,550 | 0.59% | 9,879,040 |
| 2021-09-06 | 2021-09-02 | 1.743 | 5,628,777 | -1,549 | 0.59% | 9,809,101 |
| 2021-09-03 | 2021-09-01 | 1.743 | 5,630,326 | +13,944 | 0.59% | 9,811,800 |
| 2021-08-31 | 2021-08-27 | 1.730 | 5,616,382 | +10,846 | 0.59% | 9,715,000 |
| 2021-08-30 | 2021-08-26 | 1.678 | 5,605,536 | +17,042 | 0.59% | 9,406,799 |
| 2021-08-27 | 2021-08-25 | 1.665 | 5,588,494 | -1,549 | 0.59% | 9,306,061 |
| 2021-08-25 | 2021-08-23 | 1.626 | 5,590,043 | -1,549 | 0.59% | 9,092,160 |
| 2021-08-24 | 2021-08-20 | 1.639 | 5,591,592 | +639,706 | 0.59% | 9,166,860 |
| 2021-08-23 | 2021-08-19 | 1.639 | 4,951,886 | -30,986 | 0.52% | 8,118,125 |
| 2021-08-20 | 2021-08-18 | 1.652 | 4,982,872 | +15,493 | 0.53% | 8,233,246 |
| 2021-08-19 | 2021-08-17 | 1.652 | 4,967,379 | -1,549 | 0.52% | 8,207,647 |
| 2021-08-17 | 2021-08-13 | 1.678 | 4,968,928 | -1,550 | 0.52% | 8,338,491 |
| 2021-08-16 | 2021-08-12 | 1.665 | 4,970,478 | -4,648 | 0.52% | 8,276,929 |
| 2021-08-11 | 2021-08-09 | 1.639 | 4,975,126 | -1,549 | 0.52% | 8,156,225 |
| 2021-08-10 | 2021-08-06 | 1.601 | 4,976,675 | -7,747 | 0.52% | 7,966,038 |
| 2021-08-09 | 2021-08-05 | 1.601 | 4,984,422 | -1,549 | 0.53% | 7,978,438 |
| 2021-08-06 | 2021-08-04 | 1.626 | 4,985,971 | -1,550 | 0.53% | 8,109,642 |
| 2021-08-05 | 2021-08-03 | 1.614 | 4,987,521 | -1,549 | 0.53% | 8,047,781 |
| 2021-08-04 | 2021-08-02 | 1.626 | 4,989,070 | -1,549 | 0.53% | 8,114,682 |
| 2021-08-02 | 2021-07-29 | 1.626 | 4,990,619 | -4,648 | 0.53% | 8,117,202 |
| 2021-07-30 | 2021-07-28 | 1.575 | 4,995,267 | -15,494 | 0.53% | 7,866,833 |
| 2021-07-29 | 2021-07-27 | 1.549 | 5,010,761 | +88,313 | 0.53% | 7,761,869 |
| 2021-07-28 | 2021-07-26 | 1.614 | 4,922,448 | +26,339 | 0.52% | 7,942,780 |
| 2021-07-27 | 2021-07-23 | 1.614 | 4,896,109 | +54,227 | 0.52% | 7,900,280 |
| 2021-07-26 | 2021-07-22 | 1.652 | 4,841,882 | -1,549 | 0.51% | 8,000,287 |
| 2021-07-23 | 2021-07-21 | 1.639 | 4,843,431 | -6,198 | 0.51% | 7,940,324 |
| 2021-07-22 | 2021-07-20 | 1.639 | 4,849,629 | -1,549 | 0.51% | 7,950,485 |
| 2021-07-21 | 2021-07-19 | 1.665 | 4,851,178 | -51,128 | 0.51% | 8,078,269 |
| 2021-07-20 | 2021-07-16 | 1.678 | 4,902,306 | -63,524 | 0.52% | 8,226,690 |
| 2021-07-19 | 2021-07-15 | 1.678 | 4,965,830 | -40,283 | 0.52% | 8,333,292 |
| 2021-07-14 | 2021-07-12 | 1.743 | 5,006,113 | -23,240 | 0.53% | 8,724,003 |
| 2021-07-13 | 2021-07-09 | 1.743 | 5,029,353 | -51,128 | 0.53% | 8,764,503 |
| 2021-07-12 | 2021-07-08 | 1.743 | 5,080,481 | +10,845 | 0.54% | 8,853,602 |
| 2021-07-09 | 2021-07-07 | 1.781 | 5,069,636 | +72,819 | 0.53% | 9,031,029 |
| 2021-07-07 | 2021-07-05 | 1.768 | 4,996,817 | -10,845 | 0.53% | 8,836,808 |
| 2021-07-06 | 2021-07-02 | 1.781 | 5,007,662 | -23,240 | 0.53% | 8,920,629 |
| 2021-07-05 | 2021-06-30 | 1.820 | 5,030,902 | -12,395 | 0.53% | 9,156,855 |
| 2021-07-02 | 2021-06-29 | 1.846 | 5,043,297 | -3,099 | 0.53% | 9,309,620 |
| 2021-06-30 | 2021-06-28 | 1.807 | 5,046,396 | -1,549 | 0.53% | 9,119,914 |
| 2021-06-29 | 2021-06-25 | 1.807 | 5,047,945 | -7,747 | 0.53% | 9,122,714 |
| 2021-06-28 | 2021-06-24 | 1.833 | 5,055,692 | +18,592 | 0.53% | 9,267,238 |
| 2021-06-25 | 2021-06-23 | 1.820 | 5,037,100 | -365,645 | 0.53% | 9,168,137 |
| 2021-06-24 | 2021-06-22 | 1.846 | 5,402,745 | +6,197 | 0.57% | 9,973,140 |
| 2021-06-22 | 2021-06-18 | 1.859 | 5,396,548 | +44,931 | 0.57% | 10,031,362 |
| 2021-06-21 | 2021-06-17 | 1.872 | 5,351,617 | +1,549 | 0.56% | 10,016,925 |
| 2021-06-18 | 2021-06-16 | 1.885 | 5,350,068 | -545,196 | 0.56% | 10,083,088 |
| 2021-06-17 | 2021-06-15 | 1.885 | 5,895,264 | +61,974 | 0.62% | 11,110,600 |
| 2021-06-16 | 2021-06-11 | 1.833 | 5,833,290 | +68,171 | 0.61% | 10,692,599 |
| 2021-06-15 | 2021-06-10 | 1.794 | 5,765,119 | +3,099 | 0.61% | 10,344,380 |
| 2021-06-11 | 2021-06-09 | 1.885 | 5,762,020 | +1,549 | 0.61% | 10,859,479 |
| 2021-06-10 | 2021-06-08 | 1.898 | 5,760,471 | +1,549 | 0.61% | 10,930,920 |
| 2021-06-09 | 2021-06-07 | 1.885 | 5,758,922 | +102,257 | 0.61% | 10,853,641 |
| 2021-06-08 | 2021-06-04 | 1.859 | 5,656,665 | +1,550 | 0.60% | 10,514,880 |
| 2021-06-04 | 2021-06-02 | 1.846 | 5,655,115 | +35,635 | 0.60% | 10,438,999 |
| 2021-06-02 | 2021-05-31 | 1.846 | 5,619,480 | +32,536 | 0.59% | 10,373,219 |
| 2021-06-01 | 2021-05-28 | 1.820 | 5,586,944 | +40,283 | 0.59% | 10,168,920 |
| 2021-05-28 | 2021-05-26 | 1.717 | 5,546,661 | +94,510 | 0.58% | 9,522,800 |
| 2021-05-27 | 2021-05-25 | 1.652 | 5,452,151 | +1,549 | 0.57% | 9,008,640 |
| 2021-05-26 | 2021-05-24 | 1.614 | 5,450,602 | +6,198 | 0.57% | 8,795,001 |
| 2021-05-25 | 2021-05-21 | 1.614 | 5,444,404 | -32,537 | 0.57% | 8,785,000 |
| 2021-05-24 | 2021-05-20 | 1.614 | 5,476,941 | +34,086 | 0.58% | 8,837,501 |
| 2021-05-21 | 2021-05-18 | 1.588 | 5,442,855 | +1,549 | 0.57% | 8,641,980 |
| 2021-05-20 | 2021-05-17 | 1.562 | 5,441,306 | -49,579 | 0.57% | 8,499,041 |
| 2021-05-18 | 2021-05-14 | 1.497 | 5,490,885 | +69,721 | 0.58% | 8,222,080 |
| 2021-05-17 | 2021-05-13 | 1.606 | 5,421,164 | +13,944 | 0.57% | 8,708,693 |
| 2021-05-14 | 2021-05-12 | 1.661 | 5,407,220 | +346,815 | 0.57% | 8,983,260 |
| 2021-05-13 | 2021-05-11 | 1.634 | 5,060,405 | +21,850 | 0.57% | 8,268,121 |
| 2021-05-12 | 2021-05-10 | 1.648 | 5,038,555 | -24,763 | 0.56% | 8,301,600 |
| 2021-05-11 | 2021-05-07 | 1.606 | 5,063,318 | +14,567 | 0.57% | 8,133,840 |
| 2021-05-07 | 2021-05-05 | 1.593 | 5,048,751 | +2,913 | 0.57% | 8,041,119 |
| 2021-05-06 | 2021-05-04 | 1.606 | 5,045,838 | +4,370 | 0.57% | 8,105,760 |
| 2021-05-04 | 2021-04-30 | 1.579 | 5,041,468 | -14,567 | 0.57% | 7,960,300 |
| 2021-04-30 | 2021-04-28 | 1.593 | 5,056,035 | +2,914 | 0.57% | 8,052,720 |
| 2021-04-29 | 2021-04-27 | 1.593 | 5,053,121 | +18,936 | 0.57% | 8,048,079 |
| 2021-04-27 | 2021-04-23 | 1.552 | 5,034,185 | +1,457 | 0.56% | 7,810,560 |
| 2021-04-16 | 2021-04-14 | 1.565 | 5,032,728 | +4,370 | 0.56% | 7,877,400 |
| 2021-04-14 | 2021-04-12 | 1.497 | 5,028,358 | +8,740 | 0.56% | 7,525,359 |
| 2021-04-12 | 2021-04-08 | 1.483 | 5,019,618 | +5,826 | 0.56% | 7,443,359 |
| 2021-04-07 | 2021-03-31 | 1.455 | 5,013,792 | +1,457 | 0.56% | 7,297,040 |
| 2021-03-31 | 2021-03-29 | 1.442 | 5,012,335 | +145,665 | 0.56% | 7,226,100 |
| 2021-03-25 | 2021-03-23 | 1.469 | 4,866,670 | -110,706 | 0.55% | 7,149,740 |
| 2021-03-24 | 2021-03-22 | 1.455 | 4,977,376 | -254,913 | 0.56% | 7,244,041 |
| 2021-02-23 | 2021-02-19 | 1.346 | 5,232,289 | +1,456 | 0.59% | 7,040,319 |
| 2021-02-22 | 2021-02-18 | 1.318 | 5,230,833 | +1,457 | 0.59% | 6,894,720 |
| 2021-02-03 | 2021-02-01 | 1.304 | 5,229,376 | -11,653 | 0.59% | 6,821,000 |
| 2021-02-02 | 2021-01-29 | 1.291 | 5,241,029 | -30,590 | 0.59% | 6,764,240 |
| 2021-01-29 | 2021-01-27 | 1.291 | 5,271,619 | +1,457 | 0.59% | 6,803,720 |
| 2021-01-28 | 2021-01-26 | 1.304 | 5,270,162 | +1,456 | 0.59% | 6,874,200 |
| 2021-01-26 | 2021-01-22 | 1.318 | 5,268,706 | +7,284 | 0.59% | 6,944,640 |
| 2021-01-22 | 2021-01-20 | 1.346 | 5,261,422 | +20,393 | 0.59% | 7,079,519 |
| 2021-01-21 | 2021-01-19 | 1.373 | 5,241,029 | +17,479 | 0.59% | 7,196,000 |
| 2021-01-19 | 2021-01-15 | 1.373 | 5,223,550 | -2,913 | 0.59% | 7,172,001 |
| 2021-01-18 | 2021-01-14 | 1.359 | 5,226,463 | +1,457 | 0.59% | 7,104,240 |
| 2021-01-15 | 2021-01-13 | 1.359 | 5,225,006 | -2,913 | 0.59% | 7,102,260 |
| 2021-01-14 | 2021-01-12 | 1.318 | 5,227,919 | -11,654 | 0.59% | 6,890,879 |
| 2021-01-12 | 2021-01-08 | 1.304 | 5,239,573 | -5,826 | 0.59% | 6,834,300 |
| 2021-01-08 | 2021-01-06 | 1.291 | 5,245,399 | +16,023 | 0.59% | 6,769,880 |
| 2021-01-05 | 2020-12-31 | 1.249 | 5,229,376 | +2,913 | 0.59% | 6,533,800 |
| 2020-12-21 | 2020-12-17 | 1.236 | 5,226,463 | -4,370 | 0.59% | 6,458,400 |
| 2020-12-18 | 2020-12-16 | 1.249 | 5,230,833 | -7,283 | 0.59% | 6,535,620 |
| 2020-12-17 | 2020-12-15 | 1.236 | 5,238,116 | -1,457 | 0.59% | 6,472,800 |
| 2020-12-16 | 2020-12-14 | 1.236 | 5,239,573 | -1,456 | 0.59% | 6,474,600 |
| 2020-12-15 | 2020-12-11 | 1.236 | 5,241,029 | -2,914 | 0.59% | 6,476,400 |
| 2020-12-11 | 2020-12-09 | 1.236 | 5,243,943 | -1,456 | 0.59% | 6,480,000 |
| 2020-12-10 | 2020-12-08 | 1.236 | 5,245,399 | -5,827 | 0.59% | 6,481,800 |
| 2020-12-08 | 2020-12-04 | 1.236 | 5,251,226 | -4,370 | 0.59% | 6,489,000 |
| 2020-12-04 | 2020-12-02 | 1.236 | 5,255,596 | -1,457 | 0.59% | 6,494,400 |
| 2020-11-20 | 2020-11-18 | 1.222 | 5,257,053 | +1,457 | 0.59% | 6,424,021 |
| 2020-11-19 | 2020-11-17 | 1.195 | 5,255,596 | +1,457 | 0.59% | 6,277,920 |
| 2020-11-18 | 2020-11-16 | 1.222 | 5,254,139 | -13,110 | 0.59% | 6,420,460 |
| 2020-11-17 | 2020-11-13 | 1.222 | 5,267,249 | -20,393 | 0.59% | 6,436,480 |
| 2020-11-16 | 2020-11-12 | 1.222 | 5,287,642 | -14,567 | 0.59% | 6,461,400 |
| 2020-11-13 | 2020-11-11 | 1.236 | 5,302,209 | -26,219 | 0.59% | 6,552,000 |
| 2020-11-12 | 2020-11-10 | 1.222 | 5,328,428 | -13,110 | 0.60% | 6,511,240 |
| 2020-11-11 | 2020-11-09 | 1.208 | 5,341,538 | -16,023 | 0.60% | 6,453,920 |
| 2020-11-10 | 2020-11-06 | 1.208 | 5,357,561 | -29,133 | 0.60% | 6,473,280 |
| 2020-11-09 | 2020-11-05 | 1.181 | 5,386,694 | +18,936 | 0.60% | 6,360,560 |
| 2020-11-06 | 2020-11-04 | 1.249 | 5,367,758 | -14,566 | 0.60% | 6,706,700 |
| 2020-11-05 | 2020-11-03 | 1.249 | 5,382,324 | +93,225 | 0.60% | 6,724,899 |
| 2020-11-04 | 2020-11-02 | 1.263 | 5,289,099 | -8,740 | 0.59% | 6,681,040 |
| 2020-11-03 | 2020-10-30 | 1.236 | 5,297,839 | -4,370 | 0.59% | 6,546,600 |
| 2020-11-02 | 2020-10-29 | 1.236 | 5,302,209 | +1,457 | 0.59% | 6,552,000 |
| 2020-10-30 | 2020-10-28 | 1.236 | 5,300,752 | -21,850 | 0.59% | 6,550,200 |
| 2020-10-29 | 2020-10-27 | 1.222 | 5,322,602 | -17,480 | 0.60% | 6,504,120 |
| 2020-10-28 | 2020-10-23 | 1.236 | 5,340,082 | -17,479 | 0.60% | 6,598,800 |
| 2020-10-27 | 2020-10-22 | 1.249 | 5,357,561 | -23,307 | 0.60% | 6,693,959 |
| 2020-10-23 | 2020-10-21 | 1.277 | 5,380,868 | -1,456 | 0.60% | 6,870,840 |
| 2020-10-22 | 2020-10-20 | 1.277 | 5,382,324 | -17,480 | 0.60% | 6,872,699 |
| 2020-10-21 | 2020-10-19 | 1.318 | 5,399,804 | -8,740 | 0.61% | 7,117,440 |
| 2020-10-19 | 2020-10-15 | 1.263 | 5,408,544 | -20,393 | 0.61% | 6,831,920 |
| 2020-10-16 | 2020-10-14 | 1.236 | 5,428,937 | +600,140 | 0.61% | 6,708,600 |
| 2020-10-15 | 2020-10-12 | 1.222 | 4,828,797 | -530,221 | 0.54% | 5,900,700 |
| 2020-10-14 | 2020-10-09 | 1.222 | 5,359,018 | +524,773 | 0.60% | 6,548,620 |
| 2020-10-12 | 2020-10-08 | 1.236 | 4,834,245 | -233 | 0.54% | 5,973,732 |
| 2020-10-07 | 2020-10-05 | 1.208 | 4,834,478 | -175 | 0.54% | 5,841,264 |
| 2020-10-06 | 2020-09-30 | 1.208 | 4,834,653 | -320 | 0.54% | 5,841,475 |
| 2020-10-05 | 2020-09-29 | 1.208 | 4,834,973 | -175 | 0.54% | 5,841,862 |
| 2020-09-30 | 2020-09-28 | 1.181 | 4,835,148 | +6,351 | 0.54% | 5,709,299 |
| 2020-09-28 | 2020-09-24 | 1.195 | 4,828,797 | -1,078 | 0.54% | 5,768,100 |
| 2020-09-23 | 2020-09-21 | 1.195 | 4,829,875 | -2,943 | 0.54% | 5,769,387 |
| 2020-09-21 | 2020-09-17 | 1.195 | 4,832,818 | -2,913 | 0.54% | 5,772,903 |
| 2020-09-16 | 2020-09-14 | 1.195 | 4,835,731 | -131 | 0.54% | 5,776,383 |
| 2020-09-15 | 2020-09-11 | 1.208 | 4,835,862 | -160 | 0.54% | 5,842,936 |
| 2020-09-09 | 2020-09-07 | 1.222 | 4,836,022 | +7,137 | 0.54% | 5,909,529 |
| 2020-09-07 | 2020-09-03 | 1.208 | 4,828,885 | -1,456 | 0.54% | 5,834,506 |
| 2020-09-04 | 2020-09-02 | 1.208 | 4,830,341 | -5,827 | 0.54% | 5,836,265 |
| 2020-09-03 | 2020-09-01 | 1.195 | 4,836,168 | +7,167 | 0.54% | 5,776,905 |
| 2020-09-02 | 2020-08-31 | 1.222 | 4,829,001 | -7,283 | 0.54% | 5,900,949 |
| 2020-08-31 | 2020-08-27 | 1.195 | 4,836,284 | +4,282 | 0.54% | 5,777,043 |
| 2020-08-28 | 2020-08-26 | 1.195 | 4,832,002 | -4,370 | 0.54% | 5,771,928 |
| 2020-08-27 | 2020-08-25 | 1.195 | 4,836,372 | +4,225 | 0.54% | 5,777,148 |
| 2020-08-26 | 2020-08-24 | 1.208 | 4,832,147 | -4,370 | 0.54% | 5,838,447 |
| 2020-08-25 | 2020-08-21 | 1.208 | 4,836,517 | +7,181 | 0.54% | 5,843,727 |
| 2020-08-24 | 2020-08-20 | 1.208 | 4,829,336 | -7,283 | 0.54% | 5,835,051 |
| 2020-08-20 | 2020-08-18 | 1.236 | 4,836,619 | +5,724 | 0.54% | 5,976,665 |
| 2020-08-19 | 2020-08-17 | 1.249 | 4,830,895 | -5,826 | 0.54% | 6,035,921 |
| 2020-08-18 | 2020-08-14 | 1.222 | 4,836,721 | +4,282 | 0.54% | 5,910,383 |
| 2020-08-17 | 2020-08-13 | 1.208 | 4,832,439 | +1,399 | 0.54% | 5,838,800 |
| 2020-08-14 | 2020-08-12 | 1.208 | 4,831,040 | -5,827 | 0.54% | 5,837,110 |
| 2020-08-13 | 2020-08-11 | 1.222 | 4,836,867 | +2,768 | 0.54% | 5,910,561 |
| 2020-08-12 | 2020-08-10 | 1.236 | 4,834,099 | -2,914 | 0.54% | 5,973,552 |
| 2020-08-11 | 2020-08-07 | 1.249 | 4,837,013 | +1,340 | 0.54% | 6,043,565 |
| 2020-08-07 | 2020-08-05 | 1.277 | 4,835,673 | -1,456 | 0.54% | 6,174,680 |
| 2020-08-06 | 2020-08-04 | 1.263 | 4,837,129 | -190 | 0.54% | 6,110,125 |
| 2020-08-04 | 2020-07-31 | 1.236 | 4,837,319 | +2,622 | 0.54% | 5,977,530 |
| 2020-08-03 | 2020-07-30 | 1.195 | 4,834,697 | -2,913 | 0.54% | 5,775,147 |
| 2020-07-31 | 2020-07-29 | 1.208 | 4,837,610 | -277 | 0.54% | 5,845,048 |
| 2020-07-30 | 2020-07-28 | 1.181 | 4,837,887 | +5,579 | 0.54% | 5,712,533 |
| 2020-07-29 | 2020-07-27 | 1.181 | 4,832,308 | -4,370 | 0.54% | 5,705,946 |
| 2020-07-28 | 2020-07-24 | 1.222 | 4,836,678 | -1,456 | 0.54% | 5,910,330 |
| 2020-07-27 | 2020-07-23 | 1.236 | 4,838,134 | +6,875 | 0.54% | 5,978,538 |
| 2020-07-24 | 2020-07-22 | 1.236 | 4,831,259 | -1,457 | 0.54% | 5,970,042 |
| 2020-07-23 | 2020-07-21 | 1.249 | 4,832,716 | -1,456 | 0.54% | 6,038,196 |
| 2020-07-22 | 2020-07-20 | 1.263 | 4,834,172 | -4,370 | 0.54% | 6,106,389 |
| 2020-07-21 | 2020-07-17 | 1.249 | 4,838,542 | +8,579 | 0.54% | 6,045,476 |
| 2020-07-20 | 2020-07-16 | 1.263 | 4,829,963 | -7,283 | 0.54% | 6,101,073 |
| 2020-07-17 | 2020-07-15 | 1.263 | 4,837,246 | -1,456 | 0.54% | 6,110,272 |
| 2020-07-16 | 2020-07-14 | 1.263 | 4,838,702 | +7,166 | 0.54% | 6,112,111 |
| 2020-07-15 | 2020-07-13 | 1.277 | 4,831,536 | -2,913 | 0.54% | 6,169,397 |
| 2020-07-14 | 2020-07-10 | 1.318 | 4,834,449 | -4,370 | 0.54% | 6,372,250 |
| 2020-07-13 | 2020-07-09 | 1.304 | 4,838,819 | +5,725 | 0.54% | 6,311,572 |
| 2020-07-10 | 2020-07-08 | 1.318 | 4,833,094 | -2,914 | 0.54% | 6,370,464 |
| 2020-07-06 | 2020-07-02 | 1.346 | 4,836,008 | -10,196 | 0.54% | 6,507,103 |
| 2020-07-03 | 2020-06-30 | 1.346 | 4,846,204 | -1,457 | 0.54% | 6,520,822 |
| 2020-06-29 | 2020-06-24 | 1.332 | 4,847,661 | +1,457 | 0.54% | 6,456,223 |
| 2020-06-26 | 2020-06-23 | 1.318 | 4,846,204 | -1,457 | 0.54% | 6,387,744 |
| 2020-06-16 | 2020-06-12 | 1.373 | 4,847,661 | -1,456 | 0.54% | 6,655,900 |
| 2020-06-11 | 2020-06-09 | 1.373 | 4,849,117 | +147,121 | 0.54% | 6,657,899 |
| 2020-06-09 | 2020-06-05 | 1.387 | 4,701,996 | -1,456 | 0.53% | 6,520,459 |
| 2020-06-08 | 2020-06-04 | 1.387 | 4,703,452 | +2,782 | 0.53% | 6,522,478 |
| 2020-06-04 | 2020-06-02 | 1.373 | 4,700,670 | -2,913 | 0.53% | 6,454,080 |
| 2020-06-02 | 2020-05-29 | 1.414 | 4,703,583 | -190 | 0.53% | 6,651,822 |
| 2020-06-01 | 2020-05-28 | 1.400 | 4,703,773 | +10,444 | 0.53% | 6,587,507 |
| 2020-05-28 | 2020-05-26 | 1.387 | 4,693,329 | +7,954 | 0.53% | 6,508,440 |
| 2020-05-27 | 2020-05-25 | 1.346 | 4,685,375 | -7,386 | 0.53% | 6,304,418 |
| 2020-05-26 | 2020-05-22 | 1.373 | 4,692,761 | +1,195 | 0.53% | 6,443,221 |
| 2020-05-25 | 2020-05-21 | 1.442 | 4,691,566 | -1,457 | 0.53% | 6,763,659 |
| 2020-05-22 | 2020-05-20 | 1.442 | 4,693,023 | -1,123,383 | 0.53% | 6,765,759 |
| 2020-05-21 | 2020-05-19 | 1.428 | 5,816,406 | -1,457 | 0.65% | 8,305,439 |
| 2020-05-20 | 2020-05-18 | 1.442 | 5,817,863 | -2,913 | 0.65% | 8,387,400 |
| 2020-05-19 | 2020-05-15 | 1.455 | 5,820,776 | +1,122,536 | 0.65% | 8,471,520 |
| 2020-05-15 | 2020-05-13 | 1.765 | 4,698,240 | +422,841 | 0.53% | 8,293,813 |
| 2020-05-13 | 2020-05-11 | 1.765 | 4,275,399 | +10,605 | 0.53% | 7,547,371 |
| 2020-05-12 | 2020-05-08 | 1.720 | 4,264,794 | +3,009 | 0.53% | 7,335,607 |
| 2020-05-08 | 2020-05-06 | 1.765 | 4,261,785 | +132,555 | 0.52% | 7,523,338 |
| 2020-05-07 | 2020-05-05 | 1.780 | 4,129,230 | +129,905 | 0.51% | 7,351,640 |
| 2020-05-06 | 2020-05-04 | 1.795 | 3,999,325 | -4,226 | 0.49% | 7,180,701 |
| 2020-04-28 | 2020-04-24 | 1.795 | 4,003,551 | -3,977 | 0.49% | 7,188,288 |
| 2020-04-23 | 2020-04-21 | 1.780 | 4,007,528 | +1,326 | 0.49% | 7,134,963 |
| 2020-04-22 | 2020-04-20 | 1.795 | 4,006,202 | +1,325 | 0.49% | 7,193,048 |
| 2020-04-16 | 2020-04-14 | 1.795 | 4,004,877 | +5,302 | 0.49% | 7,190,669 |
| 2020-04-15 | 2020-04-09 | 1.765 | 3,999,575 | +917 | 0.49% | 7,060,458 |
| 2020-03-26 | 2020-03-24 | 1.554 | 3,998,658 | +2,610 | 0.49% | 6,214,192 |
| 2020-03-25 | 2020-03-23 | 1.448 | 3,996,048 | -3,226 | 0.49% | 5,788,088 |
| 2020-03-24 | 2020-03-20 | 1.584 | 3,999,274 | -4,172 | 0.49% | 6,335,832 |
| 2020-03-23 | 2020-03-19 | 1.494 | 4,003,446 | -21,372 | 0.49% | 5,980,016 |
| 2020-03-20 | 2020-03-18 | 1.554 | 4,024,818 | +13,455 | 0.50% | 6,254,846 |
| 2020-03-19 | 2020-03-17 | 1.660 | 4,011,363 | -29,163 | 0.49% | 6,657,602 |
| 2020-03-18 | 2020-03-16 | 1.675 | 4,040,526 | +2,652 | 0.50% | 6,766,967 |
| 2020-03-17 | 2020-03-13 | 1.720 | 4,037,874 | -1,326 | 0.50% | 6,945,296 |
| 2020-03-16 | 2020-03-12 | 1.735 | 4,039,200 | +1,326 | 0.50% | 7,008,521 |
| 2020-03-13 | 2020-03-11 | 1.765 | 4,037,874 | -38,441 | 0.50% | 7,128,067 |
| 2020-03-12 | 2020-03-10 | 1.780 | 4,076,315 | -17,233 | 0.50% | 7,257,431 |
| 2020-03-10 | 2020-03-06 | 1.765 | 4,093,548 | -11,930 | 0.50% | 7,226,349 |
| 2020-03-09 | 2020-03-05 | 1.780 | 4,105,478 | -29,162 | 0.51% | 7,309,353 |
| 2020-03-06 | 2020-03-04 | 1.765 | 4,134,640 | -21,209 | 0.51% | 7,298,889 |
| 2020-03-05 | 2020-03-03 | 1.780 | 4,155,849 | -56,998 | 0.51% | 7,399,033 |
| 2020-03-04 | 2020-03-02 | 1.780 | 4,212,847 | +1,325 | 0.52% | 7,500,511 |
| 2020-03-03 | 2020-02-28 | 1.780 | 4,211,522 | -200,158 | 0.52% | 7,498,152 |
| 2020-03-02 | 2020-02-27 | 1.811 | 4,411,680 | -1,326 | 0.54% | 7,987,639 |
| 2020-02-28 | 2020-02-26 | 1.826 | 4,413,006 | -2,651 | 0.54% | 8,056,623 |
| 2020-02-27 | 2020-02-25 | 1.795 | 4,415,657 | -1,325 | 0.54% | 7,928,216 |
| 2020-02-26 | 2020-02-24 | 1.795 | 4,416,982 | +601,800 | 0.54% | 7,930,595 |
| 2020-02-21 | 2020-02-19 | 1.811 | 3,815,182 | -1,325 | 0.47% | 6,907,640 |
| 2020-02-18 | 2020-02-14 | 1.856 | 3,816,507 | -1,326 | 0.47% | 7,082,790 |
| 2020-02-14 | 2020-02-12 | 1.841 | 3,817,833 | -1,325 | 0.47% | 7,027,647 |
| 2020-02-13 | 2020-02-11 | 1.811 | 3,819,158 | +1,325 | 0.47% | 6,914,839 |
| 2020-02-12 | 2020-02-10 | 1.826 | 3,817,833 | -1,325 | 0.47% | 6,970,043 |
| 2020-02-10 | 2020-02-06 | 1.841 | 3,819,158 | -1,326 | 0.47% | 7,030,086 |
| 2020-02-04 | 2020-01-31 | 1.811 | 3,820,484 | -186,903 | 0.47% | 6,917,239 |
| 2020-02-03 | 2020-01-30 | 1.811 | 4,007,387 | -68,928 | 0.49% | 7,255,640 |
| 2020-01-30 | 2020-01-24 | 1.886 | 4,076,315 | +1,325 | 0.50% | 7,687,957 |
| 2020-01-29 | 2020-01-22 | 1.916 | 4,074,990 | -1,325 | 0.50% | 7,808,425 |
| 2020-01-23 | 2020-01-21 | 1.886 | 4,076,315 | -2,652 | 0.50% | 7,687,957 |
| 2020-01-17 | 2020-01-15 | 1.916 | 4,078,967 | +1,326 | 0.50% | 7,816,046 |
| 2020-01-16 | 2020-01-14 | 1.916 | 4,077,641 | -1,326 | 0.50% | 7,813,505 |
| 2020-01-14 | 2020-01-10 | 1.871 | 4,078,967 | -18,557 | 0.50% | 7,631,415 |
| 2020-01-13 | 2020-01-09 | 1.871 | 4,097,524 | +1,325 | 0.50% | 7,666,133 |
| 2020-01-10 | 2020-01-08 | 1.871 | 4,096,199 | +1,326 | 0.50% | 7,663,654 |
| 2020-01-03 | 2019-12-31 | 1.886 | 4,094,873 | +9,279 | 0.50% | 7,722,957 |
| 2020-01-02 | 2019-12-27 | 1.901 | 4,085,594 | +18,557 | 0.50% | 7,767,100 |
| 2019-12-18 | 2019-12-16 | 1.916 | 4,067,037 | -2,651 | 0.50% | 7,793,186 |
| 2019-12-11 | 2019-12-09 | 1.931 | 4,069,688 | +3,977 | 0.50% | 7,859,669 |
| 2019-12-04 | 2019-12-02 | 1.977 | 4,065,711 | -13,256 | 0.50% | 8,036,019 |
| 2019-11-28 | 2019-11-26 | 1.901 | 4,078,967 | +62,301 | 0.50% | 7,754,502 |
| 2019-11-21 | 2019-11-19 | 1.992 | 4,016,666 | -155,244 | 0.50% | 7,999,684 |
| 2019-11-20 | 2019-11-18 | 1.977 | 4,171,910 | +13,255 | 0.51% | 8,245,925 |
| 2019-11-15 | 2019-11-13 | 1.992 | 4,158,655 | +34,465 | 0.51% | 8,282,472 |
| 2019-11-12 | 2019-11-08 | 2.037 | 4,124,190 | +107,369 | 0.51% | 8,400,509 |
| 2019-11-11 | 2019-11-07 | 2.007 | 4,016,821 | -126,855 | 0.50% | 8,060,599 |
| 2019-11-08 | 2019-11-06 | 2.067 | 4,143,676 | +64,952 | 0.51% | 8,565,240 |
| 2019-11-06 | 2019-11-04 | 2.007 | 4,078,724 | +35,790 | 0.50% | 8,184,820 |
| 2019-11-04 | 2019-10-31 | 1.901 | 4,042,934 | +1,325 | 0.50% | 7,686,000 |
| 2019-11-01 | 2019-10-30 | 1.886 | 4,041,609 | -2,651 | 0.50% | 7,622,501 |
| 2019-10-31 | 2019-10-29 | 1.765 | 4,044,260 | +29,162 | 0.50% | 7,139,341 |
| 2019-10-21 | 2019-10-17 | 1.841 | 4,015,098 | -3,995 | 0.50% | 7,390,761 |
| 2019-10-16 | 2019-10-14 | 1.780 | 4,019,093 | -2,293 | 0.50% | 7,155,554 |
| 2019-10-15 | 2019-10-11 | 1.795 | 4,021,386 | +2,116 | 0.50% | 7,220,311 |
| 2019-10-14 | 2019-10-10 | 1.811 | 4,019,270 | -2,204 | 0.50% | 7,277,155 |
| 2019-10-11 | 2019-10-09 | 1.811 | 4,021,474 | +6,376 | 0.50% | 7,281,145 |
| 2019-10-10 | 2019-10-08 | 1.811 | 4,015,098 | -4,083 | 0.50% | 7,269,601 |
| 2019-10-03 | 2019-09-30 | 1.811 | 4,019,181 | -2,758 | 0.50% | 7,276,993 |
| 2019-09-30 | 2019-09-26 | 1.811 | 4,021,939 | +2,559 | 0.50% | 7,281,987 |
| 2019-09-27 | 2019-09-25 | 1.811 | 4,019,380 | -1,659 | 0.50% | 7,277,354 |
| 2019-09-26 | 2019-09-24 | 1.826 | 4,021,039 | -720,749 | 0.50% | 7,341,027 |
| 2019-09-25 | 2019-09-23 | 1.826 | 4,741,788 | +722,569 | 0.59% | 8,656,866 |
| 2019-09-24 | 2019-09-20 | 1.826 | 4,019,219 | -3,298 | 0.50% | 7,337,704 |
| 2019-09-23 | 2019-09-19 | 1.826 | 4,022,517 | +7,419 | 0.50% | 7,343,725 |
| 2019-09-20 | 2019-09-18 | 1.826 | 4,015,098 | -8,939 | 0.50% | 7,330,181 |
| 2019-09-18 | 2019-09-16 | 1.826 | 4,024,037 | -3,977 | 0.50% | 7,346,500 |
| 2019-09-13 | 2019-09-11 | 1.841 | 4,028,014 | -5,302 | 0.50% | 7,414,536 |
| 2019-09-05 | 2019-09-03 | 1.826 | 4,033,316 | +10,605 | 0.50% | 7,363,441 |
| 2019-09-04 | 2019-09-02 | 1.811 | 4,022,711 | +7,613 | 0.50% | 7,283,385 |
| 2019-09-03 | 2019-08-30 | 1.811 | 4,015,098 | -19,883 | 0.50% | 7,269,601 |
| 2019-08-30 | 2019-08-28 | 1.795 | 4,034,981 | -27,836 | 0.50% | 7,244,720 |
| 2019-08-28 | 2019-08-26 | 1.795 | 4,062,817 | +1,325 | 0.50% | 7,294,699 |
| 2019-08-27 | 2019-08-23 | 1.871 | 4,061,492 | -1,325 | 0.50% | 7,598,720 |
| 2019-08-23 | 2019-08-21 | 1.826 | 4,062,817 | +6,627 | 0.50% | 7,417,299 |
| 2019-08-22 | 2019-08-20 | 1.795 | 4,056,190 | +19,884 | 0.50% | 7,282,801 |
| 2019-08-21 | 2019-08-19 | 1.811 | 4,036,306 | +21,208 | 0.50% | 7,307,999 |
| 2019-08-20 | 2019-08-16 | 1.826 | 4,015,098 | -156,411 | 0.50% | 7,330,181 |
| 2019-08-19 | 2019-08-15 | 1.811 | 4,171,509 | -124,606 | 0.51% | 7,552,793 |
| 2019-08-16 | 2019-08-14 | 1.811 | 4,296,115 | -273,480 | 0.53% | 7,778,401 |
| 2019-08-14 | 2019-08-12 | 1.811 | 4,569,595 | -320,367 | 0.56% | 8,273,554 |
| 2019-08-13 | 2019-08-09 | 1.795 | 4,889,962 | -147,136 | 0.60% | 8,779,820 |
| 2019-08-12 | 2019-08-08 | 1.780 | 5,037,098 | -193,531 | 0.62% | 8,968,000 |
| 2019-08-09 | 2019-08-07 | 1.750 | 5,230,629 | +6,628 | 0.65% | 9,154,720 |
| 2019-08-08 | 2019-08-06 | 1.705 | 5,224,001 | -4,015 | 0.64% | 8,906,660 |
| 2019-08-07 | 2019-08-05 | 1.750 | 5,228,016 | +4,015 | 0.65% | 9,150,147 |
| 2019-08-05 | 2019-08-01 | 1.795 | 5,224,001 | -5,302 | 0.64% | 9,379,580 |
| 2019-08-02 | 2019-07-31 | 1.780 | 5,229,303 | +1,325 | 0.65% | 9,310,199 |
| 2019-08-01 | 2019-07-30 | 1.811 | 5,227,978 | +3,977 | 0.65% | 9,465,600 |
| 2019-07-30 | 2019-07-26 | 1.795 | 5,224,001 | -300 | 0.64% | 9,379,580 |
| 2019-07-29 | 2019-07-25 | 1.795 | 5,224,301 | -427,323 | 0.64% | 9,380,118 |
| 2019-07-26 | 2019-07-24 | 1.811 | 5,651,624 | +422,321 | 0.70% | 10,232,640 |
| 2019-07-25 | 2019-07-23 | 1.811 | 5,229,303 | +5,302 | 0.65% | 9,467,999 |
| 2019-07-24 | 2019-07-22 | 1.811 | 5,224,001 | -4,223 | 0.64% | 9,458,400 |
| 2019-07-23 | 2019-07-19 | 1.826 | 5,228,224 | +4,223 | 0.65% | 9,544,930 |
| 2019-07-18 | 2019-07-16 | 1.826 | 5,224,001 | -1,672 | 0.64% | 9,537,220 |
| 2019-07-11 | 2019-07-09 | 1.795 | 5,225,673 | -2,651 | 0.64% | 9,382,582 |
| 2019-07-04 | 2019-07-02 | 1.795 | 5,228,324 | +110 | 0.65% | 9,387,342 |
| 2019-07-03 | 2019-06-28 | 1.811 | 5,228,214 | +3,952 | 0.65% | 9,466,028 |
| 2019-06-28 | 2019-06-26 | 1.811 | 5,224,262 | -198 | 0.64% | 9,458,872 |
| 2019-06-27 | 2019-06-25 | 1.811 | 5,224,460 | -803,285 | 0.64% | 9,459,231 |
| 2019-06-19 | 2019-06-17 | 1.750 | 6,027,745 | +3,150 | 0.74% | 10,549,844 |
| 2019-06-17 | 2019-06-13 | 1.675 | 6,024,595 | -3,977 | 0.74% | 10,089,834 |
| 2019-06-04 | 2019-05-31 | 1.705 | 6,028,572 | -5,302 | 0.74% | 10,278,413 |
| 2019-06-03 | 2019-05-30 | 1.705 | 6,033,874 | -2,651 | 0.74% | 10,287,453 |
| 2019-05-31 | 2019-05-29 | 1.720 | 6,036,525 | -1,325 | 0.75% | 10,383,052 |
| 2019-05-27 | 2019-05-23 | 1.735 | 6,037,850 | -1,419,905 | 0.75% | 10,476,430 |
| 2019-05-24 | 2019-05-22 | 1.765 | 7,457,755 | -1,326 | 0.92% | 13,165,190 |
| 2019-05-21 | 2019-05-17 | 2.250 | 7,459,081 | -1,325 | 0.92% | 16,782,999 |
| 2019-05-20 | 2019-05-16 | 2.267 | 7,460,406 | +696,518 | 0.92% | 16,909,407 |
| 2019-05-17 | 2019-05-15 | 2.233 | 6,763,888 | +1,852,717 | 0.92% | 15,106,905 |
| 2019-05-16 | 2019-05-14 | 2.217 | 4,911,171 | +604,442 | 0.67% | 10,887,676 |
| 2019-05-09 | 2019-05-07 | 2.267 | 4,306,729 | +140,231 | 0.58% | 9,761,430 |
| 2019-05-08 | 2019-05-06 | 2.250 | 4,166,498 | +1,209 | 0.56% | 9,374,658 |
| 2019-05-06 | 2019-05-02 | 2.283 | 4,165,289 | +46 | 0.56% | 9,509,760 |
| 2019-05-02 | 2019-04-29 | 2.283 | 4,165,243 | -6,044 | 0.56% | 9,509,655 |
| 2019-04-30 | 2019-04-26 | 2.283 | 4,171,287 | -168,035 | 0.57% | 9,523,454 |
| 2019-04-29 | 2019-04-25 | 2.300 | 4,339,322 | -467,838 | 0.59% | 9,978,885 |
| 2019-04-26 | 2019-04-24 | 2.300 | 4,807,160 | -592,605 | 0.66% | 11,054,745 |
| 2019-04-25 | 2019-04-23 | 2.316 | 5,399,765 | -2,418 | 0.74% | 12,506,858 |
| 2019-04-17 | 2019-04-15 | 2.316 | 5,402,183 | +16,925 | 0.74% | 12,512,459 |
| 2019-04-15 | 2019-04-11 | 2.316 | 5,385,258 | -189,648 | 0.74% | 12,473,257 |
| 2019-04-12 | 2019-04-10 | 2.316 | 5,574,906 | +79,786 | 0.76% | 12,912,517 |
| 2019-04-11 | 2019-04-09 | 2.349 | 5,495,120 | +110,009 | 0.75% | 12,909,543 |
| 2019-04-10 | 2019-04-08 | 2.333 | 5,385,111 | -20,366 | 0.74% | 12,562,009 |
| 2019-04-09 | 2019-04-04 | 2.366 | 5,405,477 | +19,342 | 0.74% | 12,788,376 |
| 2019-04-08 | 2019-04-03 | 2.267 | 5,386,135 | -69,793 | 0.74% | 12,207,961 |
| 2019-04-04 | 2019-04-02 | 2.333 | 5,455,928 | +71,324 | 0.75% | 12,727,206 |
| 2019-04-03 | 2019-04-01 | 2.333 | 5,384,604 | -93,513 | 0.74% | 12,560,827 |
| 2019-04-02 | 2019-03-29 | 2.316 | 5,478,117 | +76,159 | 0.75% | 12,688,336 |
| 2019-04-01 | 2019-03-28 | 2.283 | 5,401,958 | +16,925 | 0.74% | 12,333,196 |
| 2019-03-29 | 2019-03-27 | 2.250 | 5,385,033 | -167,414 | 0.74% | 12,116,372 |
| 2019-03-28 | 2019-03-26 | 2.217 | 5,552,447 | +44,729 | 0.76% | 12,309,334 |
| 2019-03-27 | 2019-03-25 | 2.233 | 5,507,718 | -1,209 | 0.76% | 12,301,294 |
| 2019-03-26 | 2019-03-22 | 2.200 | 5,508,927 | +19,342 | 0.76% | 12,121,713 |
| 2019-03-25 | 2019-03-21 | 2.151 | 5,489,585 | +2,418 | 0.75% | 11,806,691 |
| 2019-03-20 | 2019-03-18 | 2.167 | 5,487,167 | +12,089 | 0.75% | 11,892,271 |
| 2019-03-08 | 2019-03-06 | 2.151 | 5,475,078 | +3,626 | 0.75% | 11,775,490 |
| 2019-03-07 | 2019-03-05 | 2.134 | 5,471,452 | +13,298 | 0.75% | 11,677,171 |
| 2019-03-06 | 2019-03-04 | 2.151 | 5,458,154 | +12,089 | 0.75% | 11,739,091 |
| 2019-02-21 | 2019-02-19 | 2.151 | 5,446,065 | -1,209 | 0.75% | 11,713,091 |
| 2019-02-15 | 2019-02-13 | 2.184 | 5,447,274 | +53,191 | 0.75% | 11,895,932 |
| 2019-02-14 | 2019-02-12 | 2.200 | 5,394,083 | +8,462 | 0.74% | 11,869,013 |
| 2019-02-13 | 2019-02-11 | 2.217 | 5,385,621 | -220,748 | 0.74% | 11,939,494 |
| 2019-02-12 | 2019-02-08 | 2.200 | 5,606,369 | +90,666 | 0.77% | 12,336,122 |
| 2019-01-30 | 2019-01-28 | 2.018 | 5,515,703 | -1,209 | 0.76% | 11,132,842 |
| 2019-01-21 | 2019-01-17 | 1.985 | 5,516,912 | -1,209 | 0.76% | 10,952,736 |
| 2019-01-17 | 2019-01-15 | 1.969 | 5,518,121 | -2,417 | 0.76% | 10,863,844 |
| 2019-01-03 | 2018-12-31 | 2.035 | 5,520,538 | -2,418 | 0.76% | 11,233,934 |
| 2019-01-02 | 2018-12-27 | 2.018 | 5,522,956 | -61,653 | 0.76% | 11,147,481 |
| 2018-12-28 | 2018-12-24 | 2.051 | 5,584,609 | +130,559 | 0.77% | 11,456,707 |
| 2018-12-27 | 2018-12-20 | 1.903 | 5,454,050 | -3,626 | 0.75% | 10,376,772 |
| 2018-12-21 | 2018-12-19 | 1.886 | 5,457,676 | -1,209 | 0.75% | 10,293,378 |
| 2018-12-20 | 2018-12-18 | 1.919 | 5,458,885 | +12,089 | 0.75% | 10,476,284 |
| 2018-12-11 | 2018-12-07 | 1.853 | 5,446,796 | -3,627 | 0.75% | 10,092,633 |
| 2018-12-06 | 2018-12-04 | 1.886 | 5,450,423 | +1,209 | 0.75% | 10,279,699 |
| 2018-12-04 | 2018-11-30 | 1.836 | 5,449,214 | +3,554 | 0.75% | 10,006,960 |
| 2018-12-03 | 2018-11-29 | 1.803 | 5,445,660 | -2,418 | 0.75% | 9,820,246 |
| 2018-11-30 | 2018-11-28 | 1.820 | 5,448,078 | -2,418 | 0.75% | 9,914,740 |
| 2018-11-29 | 2018-11-27 | 1.803 | 5,450,496 | +5,501 | 0.75% | 9,828,967 |
| 2018-11-27 | 2018-11-23 | 1.803 | 5,444,995 | -3,354 | 0.75% | 9,819,047 |
| 2018-11-26 | 2018-11-22 | 1.803 | 5,448,349 | +1,209 | 0.75% | 9,825,095 |
| 2018-11-23 | 2018-11-21 | 1.803 | 5,447,140 | +114 | 0.75% | 9,822,915 |
| 2018-11-21 | 2018-11-19 | 1.787 | 5,447,026 | -1,209 | 0.75% | 9,732,592 |
| 2018-11-20 | 2018-11-16 | 1.721 | 5,448,235 | +3,518 | 0.75% | 9,374,206 |
| 2018-11-16 | 2018-11-14 | 1.704 | 5,444,717 | -3,627 | 0.75% | 9,278,075 |
| 2018-11-13 | 2018-11-09 | 1.704 | 5,448,344 | +2,086 | 0.75% | 9,284,255 |
| 2018-11-12 | 2018-11-08 | 1.704 | 5,446,258 | +60,444 | 0.75% | 9,280,701 |
| 2018-11-05 | 2018-11-01 | 1.688 | 5,385,814 | +316 | 0.74% | 9,088,597 |
| 2018-11-02 | 2018-10-31 | 1.704 | 5,385,498 | +2,156 | 0.74% | 9,177,163 |
| 2018-11-01 | 2018-10-30 | 1.688 | 5,383,342 | -2,226 | 0.74% | 9,084,426 |
| 2018-10-31 | 2018-10-29 | 1.688 | 5,385,568 | +1,173 | 0.74% | 9,088,182 |
| 2018-10-30 | 2018-10-26 | 1.704 | 5,384,395 | -1,209 | 0.74% | 9,175,283 |
| 2018-10-29 | 2018-10-25 | 1.688 | 5,385,604 | +24 | 0.74% | 9,088,243 |
| 2018-10-26 | 2018-10-24 | 1.688 | 5,385,580 | -66 | 0.74% | 9,088,202 |
| 2018-10-25 | 2018-10-23 | 1.671 | 5,385,646 | +1,719 | 0.74% | 8,999,213 |
| 2018-10-24 | 2018-10-22 | 1.704 | 5,383,927 | -2,418 | 0.74% | 9,174,486 |
| 2018-10-23 | 2018-10-19 | 1.688 | 5,386,345 | +871 | 0.74% | 9,089,493 |
| 2018-10-22 | 2018-10-18 | 1.688 | 5,385,474 | -904 | 0.74% | 9,088,023 |
| 2018-10-18 | 2018-10-15 | 1.671 | 5,386,378 | +1,902 | 0.74% | 9,000,436 |
| 2018-10-16 | 2018-10-12 | 1.671 | 5,384,476 | -1,209 | 0.74% | 8,997,258 |
| 2018-10-15 | 2018-10-11 | 1.654 | 5,385,685 | -1,096 | 0.74% | 8,910,176 |
| 2018-10-09 | 2018-10-05 | 1.721 | 5,386,781 | +1,208 | 0.74% | 9,268,469 |
| 2018-10-05 | 2018-10-03 | 1.754 | 5,385,573 | -6,044 | 0.74% | 9,444,590 |
| 2018-09-19 | 2018-09-17 | 1.721 | 5,391,617 | +13 | 0.74% | 9,276,790 |
| 2018-09-14 | 2018-09-12 | 1.721 | 5,391,604 | +154 | 0.74% | 9,276,767 |
| 2018-09-12 | 2018-09-10 | 1.737 | 5,391,450 | -205,504 | 0.74% | 9,365,699 |
| 2018-09-11 | 2018-09-07 | 1.754 | 5,596,954 | +210,018 | 0.77% | 9,815,286 |
| 2018-09-10 | 2018-09-06 | 1.737 | 5,386,936 | +1,424 | 0.74% | 9,357,858 |
| 2018-09-07 | 2018-09-05 | 1.770 | 5,385,512 | -1,547 | 0.74% | 9,533,582 |
| 2018-08-31 | 2018-08-29 | 1.803 | 5,387,059 | +1,549 | 0.74% | 9,714,570 |
| 2018-08-29 | 2018-08-27 | 1.803 | 5,385,510 | +1,874 | 0.74% | 9,711,776 |
| 2018-08-28 | 2018-08-24 | 1.820 | 5,383,636 | -3,627 | 0.74% | 9,797,465 |
| 2018-08-23 | 2018-08-21 | 1.803 | 5,387,263 | +1,873 | 0.74% | 9,714,938 |
| 2018-08-22 | 2018-08-20 | 1.787 | 5,385,390 | -1,928 | 0.74% | 9,622,463 |
| 2018-08-21 | 2018-08-17 | 1.770 | 5,387,318 | +1,898 | 0.74% | 9,536,779 |
| 2018-08-20 | 2018-08-16 | 1.770 | 5,385,420 | -2,015 | 0.74% | 9,533,419 |
| 2018-08-17 | 2018-08-15 | 1.770 | 5,387,435 | +4,093 | 0.74% | 9,536,986 |
| 2018-08-16 | 2018-08-14 | 1.803 | 5,383,342 | -413 | 0.74% | 9,707,867 |
| 2018-08-15 | 2018-08-13 | 1.803 | 5,383,755 | -1,209 | 0.74% | 9,708,611 |
| 2018-08-10 | 2018-08-08 | 1.820 | 5,384,964 | -7,253 | 0.74% | 9,799,882 |
| 2018-08-08 | 2018-08-06 | 1.836 | 5,392,217 | -18,133 | 0.74% | 9,902,291 |
| 2018-08-07 | 2018-08-03 | 1.869 | 5,410,350 | -7,254 | 0.74% | 10,114,610 |
| 2018-08-06 | 2018-08-02 | 1.869 | 5,417,604 | -9,671 | 0.74% | 10,128,171 |
| 2018-08-03 | 2018-08-01 | 1.919 | 5,427,275 | -8,462 | 0.75% | 10,415,621 |
| 2018-08-02 | 2018-07-31 | 1.952 | 5,435,737 | -4,836 | 0.75% | 10,611,720 |
| 2018-08-01 | 2018-07-30 | 1.936 | 5,440,573 | -1,208 | 0.75% | 10,531,151 |
| 2018-07-31 | 2018-07-27 | 1.936 | 5,441,781 | -8,463 | 0.75% | 10,533,489 |
| 2018-07-26 | 2018-07-24 | 1.936 | 5,450,244 | -8,462 | 0.75% | 10,549,871 |
| 2018-07-25 | 2018-07-23 | 1.919 | 5,458,706 | -3,626 | 0.75% | 10,475,941 |
| 2018-07-24 | 2018-07-20 | 1.936 | 5,462,332 | -9,672 | 0.75% | 10,573,269 |
| 2018-07-23 | 2018-07-19 | 1.936 | 5,472,004 | -7,253 | 0.75% | 10,591,991 |
| 2018-07-19 | 2018-07-17 | 1.919 | 5,479,257 | -3,626 | 0.75% | 10,515,381 |
| 2018-07-16 | 2018-07-12 | 1.936 | 5,482,883 | -3,627 | 0.75% | 10,613,049 |
| 2018-07-13 | 2018-07-11 | 1.919 | 5,486,510 | -2,418 | 0.75% | 10,529,300 |
| 2018-07-12 | 2018-07-10 | 1.952 | 5,488,928 | -2,418 | 0.75% | 10,715,560 |
| 2018-07-11 | 2018-07-09 | 1.919 | 5,491,346 | -18,133 | 0.75% | 10,538,581 |
| 2018-07-10 | 2018-07-06 | 1.903 | 5,509,479 | -16,924 | 0.76% | 10,482,231 |
| 2018-07-09 | 2018-07-05 | 1.903 | 5,526,403 | +141,016 | 0.76% | 10,514,430 |
| 2018-07-06 | 2018-07-04 | 1.903 | 5,385,387 | +105 | 0.74% | 10,246,135 |
| 2018-07-05 | 2018-07-03 | 1.903 | 5,385,282 | -10,037 | 0.74% | 10,245,936 |
| 2018-07-04 | 2018-06-29 | 1.936 | 5,395,319 | -41,102 | 0.74% | 10,443,554 |
| 2018-07-03 | 2018-06-28 | 1.869 | 5,436,421 | -16,924 | 0.75% | 10,163,349 |
| 2018-06-28 | 2018-06-26 | 1.919 | 5,453,345 | -26,595 | 0.75% | 10,465,652 |
| 2018-06-27 | 2018-06-25 | 1.936 | 5,479,940 | -19,343 | 0.75% | 10,607,352 |
| 2018-06-26 | 2018-06-22 | 1.952 | 5,499,283 | +16,925 | 0.76% | 10,735,775 |
| 2018-06-25 | 2018-06-21 | 2.002 | 5,482,358 | -3,627 | 0.75% | 10,974,837 |
| 2018-06-22 | 2018-06-20 | 2.002 | 5,485,985 | -7,253 | 0.75% | 10,982,098 |
| 2018-06-21 | 2018-06-19 | 1.985 | 5,493,238 | +108,316 | 0.75% | 10,905,736 |
| 2018-06-14 | 2018-06-12 | 2.068 | 5,384,922 | -103,212 | 0.74% | 11,136,142 |
| 2018-06-13 | 2018-06-11 | 2.051 | 5,488,134 | +26,595 | 0.75% | 11,258,790 |
| 2018-06-12 | 2018-06-08 | 2.068 | 5,461,539 | +27,805 | 0.75% | 11,294,588 |
| 2018-06-11 | 2018-06-07 | 2.101 | 5,433,734 | +47,146 | 0.75% | 11,416,880 |
| 2018-06-08 | 2018-06-06 | 1.952 | 5,386,588 | -2,418 | 0.74% | 10,515,771 |
| 2018-06-07 | 2018-06-05 | 1.969 | 5,389,006 | -1,209 | 0.74% | 10,609,648 |
| 2018-06-01 | 2018-05-30 | 1.985 | 5,390,215 | +1,942,858 | 0.74% | 10,701,205 |
| 2018-05-28 | 2018-05-24 | 1.969 | 3,447,357 | +4,836 | 0.47% | 6,787,011 |
| 2018-05-25 | 2018-05-23 | 1.969 | 3,442,521 | -201,660 | 0.47% | 6,777,490 |
| 2018-05-24 | 2018-05-21 | 1.969 | 3,644,181 | -696,922 | 0.50% | 7,174,510 |
| 2018-05-21 | 2018-05-17 | 1.919 | 4,341,103 | +2,418 | 0.60% | 8,331,120 |
| 2018-05-18 | 2018-05-16 | 2.354 | 4,338,685 | +44,729 | 0.60% | 10,214,068 |
| 2018-05-17 | 2018-05-15 | 2.408 | 4,293,956 | -215,562 | 0.59% | 10,340,266 |
| 2018-05-16 | 2018-05-14 | 2.408 | 4,509,518 | +713,229 | 0.67% | 10,859,360 |
| 2018-05-15 | 2018-05-11 | 2.408 | 3,796,289 | -30,049 | 0.57% | 9,141,835 |
| 2018-05-14 | 2018-05-10 | 2.444 | 3,826,338 | -26,709 | 0.57% | 9,351,721 |
| 2018-05-11 | 2018-05-09 | 2.354 | 3,853,047 | +16,693 | 0.57% | 9,070,786 |
| 2018-05-10 | 2018-05-08 | 2.318 | 3,836,354 | -83,592 | 0.57% | 8,893,602 |
| 2018-05-09 | 2018-05-07 | 2.174 | 3,919,946 | -2,226 | 0.58% | 8,523,830 |
| 2018-05-03 | 2018-04-30 | 2.174 | 3,922,172 | -1,112 | 0.58% | 8,528,670 |
| 2018-04-27 | 2018-04-25 | 2.174 | 3,923,284 | -1,113 | 0.59% | 8,531,088 |
| 2018-04-26 | 2018-04-24 | 2.174 | 3,924,397 | -4,452 | 0.59% | 8,533,509 |
| 2018-04-25 | 2018-04-23 | 2.192 | 3,928,849 | -2,226 | 0.59% | 8,613,794 |
| 2018-04-23 | 2018-04-19 | 2.174 | 3,931,075 | +44,517 | 0.59% | 8,548,030 |
| 2018-04-16 | 2018-04-12 | 2.210 | 3,886,558 | +43,403 | 0.58% | 8,590,918 |
| 2018-04-13 | 2018-04-11 | 2.174 | 3,843,155 | +6,678 | 0.57% | 8,356,850 |
| 2018-04-10 | 2018-04-06 | 2.174 | 3,836,477 | -128,104 | 0.57% | 8,342,329 |
| 2018-04-09 | 2018-04-04 | 2.174 | 3,964,581 | +30,049 | 0.59% | 8,620,888 |
| 2018-03-29 | 2018-03-27 | 2.085 | 3,934,532 | -13,355 | 0.59% | 8,202,012 |
| 2018-03-28 | 2018-03-26 | 1.887 | 3,947,887 | -7,790 | 0.59% | 7,449,435 |
| 2018-03-27 | 2018-03-23 | 1.905 | 3,955,677 | -7,791 | 0.59% | 7,535,221 |
| 2018-03-15 | 2018-03-13 | 1.923 | 3,963,468 | -1,113 | 0.59% | 7,621,289 |
| 2018-03-14 | 2018-03-12 | 1.923 | 3,964,581 | -3,338 | 0.59% | 7,623,430 |
| 2018-02-14 | 2018-02-12 | 1.887 | 3,967,919 | -18,920 | 0.59% | 7,487,234 |
| 2018-02-13 | 2018-02-09 | 1.887 | 3,986,839 | +111,569 | 0.59% | 7,522,935 |
| 2018-02-12 | 2018-02-08 | 1.887 | 3,875,270 | -12,242 | 0.58% | 7,312,411 |
| 2018-02-09 | 2018-02-07 | 1.869 | 3,887,512 | -57,871 | 0.58% | 7,265,649 |
| 2018-02-08 | 2018-02-06 | 1.869 | 3,945,383 | -84,581 | 0.59% | 7,373,808 |
| 2018-02-07 | 2018-02-05 | 1.941 | 4,029,964 | +184,854 | 0.60% | 7,821,576 |
| 2018-02-06 | 2018-02-02 | 1.959 | 3,845,110 | -4,451 | 0.57% | 7,531,901 |
| 2018-02-05 | 2018-02-01 | 1.941 | 3,849,561 | -2,226 | 0.57% | 7,471,440 |
| 2018-02-02 | 2018-01-31 | 1.977 | 3,851,787 | -4,452 | 0.57% | 7,614,200 |
| 2018-01-31 | 2018-01-29 | 1.959 | 3,856,239 | +4,452 | 0.58% | 7,553,701 |
| 2018-01-26 | 2018-01-24 | 1.977 | 3,851,787 | +16,694 | 0.57% | 7,614,200 |
| 2018-01-12 | 2018-01-10 | 1.923 | 3,835,093 | -154,695 | 0.57% | 7,374,439 |
| 2018-01-11 | 2018-01-09 | 1.941 | 3,989,788 | -2,226 | 0.60% | 7,743,600 |
| 2018-01-10 | 2018-01-08 | 1.941 | 3,992,014 | -4,452 | 0.60% | 7,747,920 |
| 2018-01-09 | 2018-01-05 | 1.959 | 3,996,466 | -2,225 | 0.60% | 7,828,381 |
| 2018-01-08 | 2018-01-04 | 1.941 | 3,998,691 | -1,113 | 0.60% | 7,760,879 |
| 2018-01-04 | 2018-01-02 | 1.923 | 3,999,804 | -2,226 | 0.60% | 7,691,159 |
| 2018-01-03 | 2017-12-29 | 2.031 | 4,002,030 | -7,791 | 0.60% | 8,126,960 |
| 2018-01-02 | 2017-12-28 | 1.977 | 4,009,821 | -8,903 | 0.60% | 7,926,601 |
| 2017-12-28 | 2017-12-22 | 1.959 | 4,018,724 | -2,226 | 0.60% | 7,871,980 |
| 2017-12-27 | 2017-12-21 | 1.959 | 4,020,950 | -1,113 | 0.60% | 7,876,341 |
| 2017-12-01 | 2017-11-29 | 1.995 | 4,022,063 | -1,112 | 0.60% | 8,023,081 |
| 2017-11-27 | 2017-11-23 | 1.995 | 4,023,175 | +104,613 | 0.60% | 8,025,299 |
| 2017-11-24 | 2017-11-22 | 1.995 | 3,918,562 | -5,564 | 0.58% | 7,816,620 |
| 2017-11-23 | 2017-11-21 | 2.013 | 3,924,126 | -7,791 | 0.59% | 7,898,239 |
| 2017-11-21 | 2017-11-17 | 2.013 | 3,931,917 | -22,258 | 0.59% | 7,913,921 |
| 2017-11-13 | 2017-11-09 | 2.121 | 3,954,175 | -15,581 | 0.59% | 8,385,080 |
| 2017-11-07 | 2017-11-03 | 2.121 | 3,969,756 | +25,597 | 0.59% | 8,418,121 |
| 2017-11-02 | 2017-10-31 | 2.103 | 3,944,159 | +30,049 | 0.59% | 8,292,961 |
| 2017-10-30 | 2017-10-26 | 2.121 | 3,914,110 | +55,645 | 0.58% | 8,300,120 |
| 2017-10-27 | 2017-10-25 | 2.121 | 3,858,465 | +46,743 | 0.58% | 8,182,121 |
| 2017-10-26 | 2017-10-24 | 2.139 | 3,811,722 | +44,516 | 0.57% | 8,151,499 |
| 2017-10-25 | 2017-10-23 | 2.139 | 3,767,206 | +2,226 | 0.56% | 8,056,300 |
| 2017-10-24 | 2017-10-20 | 2.121 | 3,764,980 | +1,113 | 0.56% | 7,983,880 |
| 2017-10-23 | 2017-10-19 | 2.121 | 3,763,867 | +5,564 | 0.56% | 7,981,520 |
| 2017-10-20 | 2017-10-18 | 2.121 | 3,758,303 | +34,501 | 0.56% | 7,969,721 |
| 2017-10-18 | 2017-10-16 | 2.085 | 3,723,802 | -286,575 | 0.56% | 7,762,719 |
| 2017-10-17 | 2017-10-13 | 2.103 | 4,010,377 | +48,968 | 0.60% | 8,432,190 |
| 2017-10-16 | 2017-10-12 | 2.085 | 3,961,409 | +2,226 | 0.59% | 8,258,040 |
| 2017-10-13 | 2017-10-11 | 2.067 | 3,959,183 | +31,161 | 0.59% | 8,182,250 |
| 2017-10-12 | 2017-10-10 | 2.103 | 3,928,022 | +4,452 | 0.59% | 8,259,031 |
| 2017-10-11 | 2017-10-09 | 2.121 | 3,923,570 | +15,581 | 0.59% | 8,320,180 |
| 2017-10-10 | 2017-10-06 | 2.103 | 3,907,989 | -40,621 | 0.58% | 8,216,910 |
| 2017-10-09 | 2017-10-04 | 2.103 | 3,948,610 | +120,194 | 0.59% | 8,302,319 |
| 2017-10-06 | 2017-10-03 | 2.085 | 3,828,416 | +1,113 | 0.57% | 7,980,800 |
| 2017-10-04 | 2017-09-29 | 2.085 | 3,827,303 | -106,840 | 0.57% | 7,978,480 |
| 2017-10-03 | 2017-09-28 | 2.085 | 3,934,143 | +4,452 | 0.59% | 8,201,201 |
| 2017-09-29 | 2017-09-27 | 2.121 | 3,929,691 | -1,113 | 0.59% | 8,333,160 |
| 2017-09-28 | 2017-09-26 | 2.121 | 3,930,804 | +35,613 | 0.59% | 8,335,520 |
| 2017-09-26 | 2017-09-22 | 1.959 | 3,895,191 | -1,113 | 0.58% | 7,630,001 |
| 2017-09-25 | 2017-09-21 | 1.923 | 3,896,304 | +30,049 | 0.58% | 7,492,141 |
| 2017-09-20 | 2017-09-18 | 1.869 | 3,866,255 | +3,339 | 0.58% | 7,225,920 |
| 2017-09-15 | 2017-09-13 | 1.869 | 3,862,916 | -158,034 | 0.58% | 7,219,680 |
| 2017-09-14 | 2017-09-12 | 1.779 | 4,020,950 | -1,113 | 0.60% | 7,153,741 |
| 2017-08-29 | 2017-08-25 | 1.761 | 4,022,063 | +214,792 | 0.60% | 7,083,441 |
| 2017-08-22 | 2017-08-18 | 1.743 | 3,807,271 | -196,985 | 0.57% | 6,636,741 |
| 2017-08-21 | 2017-08-17 | 1.779 | 4,004,256 | +196,985 | 0.60% | 7,124,040 |
| 2017-08-15 | 2017-08-11 | 1.725 | 3,807,271 | -270,437 | 0.57% | 6,568,321 |
| 2017-08-14 | 2017-08-10 | 1.743 | 4,077,708 | -16,694 | 0.61% | 7,108,160 |
| 2017-08-11 | 2017-08-09 | 1.779 | 4,094,402 | +286,018 | 0.61% | 7,284,420 |
| 2017-08-04 | 2017-08-02 | 1.833 | 3,808,384 | +1,113 | 0.57% | 6,980,881 |
| 2017-07-19 | 2017-07-17 | 1.779 | 3,807,271 | +278,228 | 0.57% | 6,773,581 |
| 2017-07-13 | 2017-07-11 | 1.797 | 3,529,043 | -321,631 | 0.53% | 6,342,001 |
| 2017-07-12 | 2017-07-10 | 1.779 | 3,850,674 | +253,744 | 0.57% | 6,850,800 |
| 2017-07-11 | 2017-07-07 | 1.779 | 3,596,930 | -16,694 | 0.54% | 6,399,359 |
| 2017-07-10 | 2017-07-06 | 1.779 | 3,613,624 | -2,226 | 0.54% | 6,429,060 |
| 2017-07-07 | 2017-07-05 | 1.779 | 3,615,850 | -6,677 | 0.54% | 6,433,020 |
| 2017-07-04 | 2017-06-30 | 1.933 | 3,622,527 | -14,468 | 0.54% | 7,004,140 |
| 2017-07-03 | 2017-06-29 | 1.933 | 3,636,995 | +182,650 | 0.54% | 7,032,114 |
| 2017-06-30 | 2017-06-28 | 1.915 | 3,454,345 | +252,324 | 0.54% | 6,613,481 |
| 2017-06-28 | 2017-06-26 | 1.896 | 3,202,021 | -2,110 | 0.50% | 6,069,700 |
| 2017-06-23 | 2017-06-21 | 1.858 | 3,204,131 | -1,055 | 0.50% | 5,952,225 |
| 2017-06-21 | 2017-06-19 | 1.877 | 3,205,186 | -1,056 | 0.50% | 6,014,942 |
| 2017-06-20 | 2017-06-16 | 1.839 | 3,206,242 | +3,166 | 0.50% | 5,895,370 |
| 2017-06-19 | 2017-06-15 | 1.877 | 3,203,076 | +70,690 | 0.50% | 6,010,982 |
| 2017-06-16 | 2017-06-14 | 1.896 | 3,132,386 | -15,826 | 0.49% | 5,937,701 |
| 2017-06-15 | 2017-06-13 | 1.896 | 3,148,212 | -11,606 | 0.50% | 5,967,700 |
| 2017-06-14 | 2017-06-12 | 1.896 | 3,159,818 | -8,441 | 0.50% | 5,989,700 |
| 2017-06-07 | 2017-06-05 | 1.896 | 3,168,259 | -14,771 | 0.50% | 6,005,701 |
| 2017-06-06 | 2017-06-02 | 1.896 | 3,183,030 | +179,206 | 0.50% | 6,033,701 |
| 2017-06-05 | 2017-06-01 | 1.915 | 3,003,824 | +1,055 | 0.47% | 5,750,941 |
| 2017-05-31 | 2017-05-26 | 1.896 | 3,002,769 | -289,515 | 0.47% | 5,692,001 |
| 2017-05-26 | 2017-05-24 | 1.915 | 3,292,284 | +1,055 | 0.52% | 6,303,209 |
| 2017-05-25 | 2017-05-23 | 1.915 | 3,291,229 | -23,211 | 0.52% | 6,301,189 |
| 2017-05-24 | 2017-05-22 | 1.877 | 3,314,440 | -10,551 | 0.52% | 6,219,971 |
| 2017-05-23 | 2017-05-19 | 1.896 | 3,324,991 | +322,222 | 0.52% | 6,302,800 |
| 2017-05-22 | 2017-05-18 | 1.877 | 3,002,769 | -1,055 | 0.47% | 5,635,081 |
| 2017-05-18 | 2017-05-16 | 1.896 | 3,003,824 | +1,055 | 0.47% | 5,694,001 |
| 2017-05-17 | 2017-05-15 | 1.915 | 3,002,769 | -183,848 | 0.47% | 5,748,921 |
| 2017-05-16 | 2017-05-12 | 1.915 | 3,186,617 | +183,848 | 0.50% | 6,100,905 |
| 2017-05-12 | 2017-05-10 | 1.915 | 3,002,769 | -201,294 | 0.47% | 5,748,921 |
| 2017-05-11 | 2017-05-09 | 1.933 | 3,204,063 | +201,294 | 0.50% | 6,195,042 |
| 2017-05-10 | 2017-05-08 | 1.915 | 3,002,769 | -206,005 | 0.47% | 5,748,921 |
| 2017-05-09 | 2017-05-05 | 1.896 | 3,208,774 | -40,093 | 0.50% | 6,082,500 |
| 2017-05-08 | 2017-05-04 | 1.915 | 3,248,867 | +246,098 | 0.51% | 6,220,085 |
| 2017-04-24 | 2017-04-20 | 1.933 | 3,002,769 | -4,220 | 0.47% | 5,805,841 |
| 2017-04-19 | 2017-04-13 | 1.915 | 3,006,989 | -3,165 | 0.47% | 5,757,000 |
| 2017-04-18 | 2017-04-12 | 1.933 | 3,010,154 | -1,055 | 0.47% | 5,820,120 |
| 2017-04-13 | 2017-04-11 | 1.933 | 3,011,209 | -3,166 | 0.47% | 5,822,159 |
| 2017-04-12 | 2017-04-10 | 1.971 | 3,014,375 | -3,165 | 0.47% | 5,942,561 |
| 2017-04-10 | 2017-04-06 | 1.952 | 3,017,540 | -5,275 | 0.47% | 5,891,600 |
| 2017-04-07 | 2017-04-05 | 1.952 | 3,022,815 | +1,055 | 0.48% | 5,901,900 |
| 2017-04-06 | 2017-04-03 | 1.952 | 3,021,760 | +1,055 | 0.48% | 5,899,840 |
| 2017-04-05 | 2017-03-31 | 1.971 | 3,020,705 | +1,055 | 0.48% | 5,955,040 |
| 2017-04-03 | 2017-03-30 | 1.952 | 3,019,650 | +1,055 | 0.48% | 5,895,720 |
| 2017-03-28 | 2017-03-24 | 1.971 | 3,018,595 | +1,055 | 0.47% | 5,950,880 |
| 2017-03-27 | 2017-03-23 | 2.066 | 3,017,540 | +11,606 | 0.47% | 6,234,800 |
| 2017-03-23 | 2017-03-21 | 2.047 | 3,005,934 | +1,055 | 0.47% | 6,153,840 |
| 2017-03-21 | 2017-03-17 | 2.047 | 3,004,879 | +1,055 | 0.47% | 6,151,680 |
| 2017-03-14 | 2017-03-10 | 2.104 | 3,003,824 | +1,055 | 0.47% | 6,320,341 |
| 2017-03-10 | 2017-03-08 | 2.161 | 3,002,769 | -102,343 | 0.47% | 6,488,881 |
| 2017-03-09 | 2017-03-07 | 2.161 | 3,105,112 | +1,055 | 0.49% | 6,710,041 |
| 2017-03-08 | 2017-03-06 | 2.066 | 3,104,057 | +2,110 | 0.49% | 6,413,561 |
| 2017-03-07 | 2017-03-03 | 2.047 | 3,101,947 | -1,055 | 0.49% | 6,350,401 |
| 2017-03-06 | 2017-03-02 | 2.047 | 3,103,002 | -129,775 | 0.49% | 6,352,561 |
| 2017-03-01 | 2017-02-27 | 2.047 | 3,232,777 | -11,606 | 0.51% | 6,618,240 |
| 2017-02-28 | 2017-02-24 | 2.028 | 3,244,383 | -5,275 | 0.51% | 6,580,500 |
| 2017-02-20 | 2017-02-16 | 2.047 | 3,249,658 | +5,275 | 0.51% | 6,652,799 |
| 2017-02-16 | 2017-02-14 | 2.028 | 3,244,383 | -1,055 | 0.51% | 6,580,500 |
| 2017-02-15 | 2017-02-13 | 2.028 | 3,245,438 | +1,055 | 0.51% | 6,582,640 |
| 2017-02-07 | 2017-02-03 | 1.990 | 3,244,383 | +8,441 | 0.51% | 6,457,500 |
| 2017-02-06 | 2017-02-02 | 2.009 | 3,235,942 | -9,496 | 0.51% | 6,502,040 |
| 2017-02-03 | 2017-02-01 | 1.971 | 3,245,438 | +1,055 | 0.51% | 6,398,080 |
| 2017-02-02 | 2017-01-27 | 1.971 | 3,244,383 | +36,928 | 0.51% | 6,396,000 |
| 2017-02-01 | 2017-01-25 | 1.971 | 3,207,455 | +44,314 | 0.50% | 6,323,200 |
| 2017-01-26 | 2017-01-24 | 1.990 | 3,163,141 | +3,165 | 0.50% | 6,295,799 |
| 2017-01-25 | 2017-01-23 | 1.990 | 3,159,976 | +27,432 | 0.50% | 6,289,500 |
| 2017-01-24 | 2017-01-20 | 1.990 | 3,132,544 | -137,161 | 0.49% | 6,234,900 |
| 2017-01-20 | 2017-01-18 | 1.990 | 3,269,705 | +33,763 | 0.51% | 6,507,900 |
| 2017-01-19 | 2017-01-17 | 1.971 | 3,235,942 | +45,368 | 0.51% | 6,379,360 |
| 2017-01-18 | 2017-01-16 | 1.952 | 3,190,574 | +1,056 | 0.50% | 6,229,441 |
| 2017-01-17 | 2017-01-13 | 1.952 | 3,189,518 | +1,055 | 0.50% | 6,227,379 |
| 2017-01-16 | 2017-01-12 | 1.990 | 3,188,463 | +31,652 | 0.50% | 6,346,199 |
| 2017-01-13 | 2017-01-11 | 1.933 | 3,156,811 | +24,267 | 0.50% | 6,103,680 |
| 2017-01-12 | 2017-01-10 | 1.915 | 3,132,544 | -60,140 | 0.49% | 5,997,380 |
| 2017-01-11 | 2017-01-09 | 1.896 | 3,192,684 | -16,881 | 0.50% | 6,052,001 |
| 2017-01-10 | 2017-01-06 | 1.877 | 3,209,565 | -22,157 | 0.50% | 6,023,160 |
| 2017-01-09 | 2017-01-05 | 1.858 | 3,231,722 | -247,945 | 0.51% | 6,003,480 |
| 2017-01-06 | 2017-01-04 | 1.877 | 3,479,667 | -260,605 | 0.55% | 6,530,041 |
| 2017-01-05 | 2017-01-03 | 1.858 | 3,740,272 | -398,822 | 0.59% | 6,948,200 |
| 2017-01-04 | 2016-12-30 | 1.858 | 4,139,094 | -1,049,808 | 0.65% | 7,689,080 |
| 2017-01-03 | 2016-12-29 | 1.839 | 5,188,902 | -1,055 | 0.82% | 9,540,919 |
| 2016-12-23 | 2016-12-21 | 1.858 | 5,189,957 | +1,055 | 0.82% | 9,641,239 |
| 2016-12-20 | 2016-12-16 | 1.858 | 5,188,902 | -1,055 | 0.82% | 9,639,279 |
| 2016-12-19 | 2016-12-15 | 1.839 | 5,189,957 | -1,056 | 0.82% | 9,542,859 |
| 2016-12-16 | 2016-12-14 | 1.858 | 5,191,013 | +3,166 | 0.82% | 9,643,201 |
| 2016-12-15 | 2016-12-13 | 1.858 | 5,187,847 | +1,055 | 0.82% | 9,637,319 |
| 2016-12-14 | 2016-12-12 | 1.858 | 5,186,792 | -1,055 | 0.82% | 9,635,360 |
| 2016-12-08 | 2016-12-06 | 1.877 | 5,187,847 | -7,386 | 0.82% | 9,735,659 |
| 2016-12-07 | 2016-12-05 | 1.877 | 5,195,233 | -1,055 | 0.82% | 9,749,520 |
| 2016-12-06 | 2016-12-02 | 1.896 | 5,196,288 | -1,055 | 0.82% | 9,850,000 |
| 2016-12-05 | 2016-12-01 | 1.877 | 5,197,343 | +1,055 | 0.82% | 9,753,480 |
| 2016-11-30 | 2016-11-28 | 1.933 | 5,196,288 | -1,055 | 0.82% | 10,047,000 |
| 2016-11-29 | 2016-11-25 | 1.877 | 5,197,343 | -2,110 | 0.82% | 9,753,480 |
| 2016-11-28 | 2016-11-24 | 1.858 | 5,199,453 | -4,221 | 0.82% | 9,658,880 |
| 2016-11-25 | 2016-11-23 | 1.858 | 5,203,674 | +15,827 | 0.82% | 9,666,721 |
| 2016-11-22 | 2016-11-18 | 1.858 | 5,187,847 | +1,055 | 0.82% | 9,637,319 |
| 2016-11-21 | 2016-11-17 | 1.858 | 5,186,792 | -6,331 | 0.82% | 9,635,360 |
| 2016-11-18 | 2016-11-16 | 1.839 | 5,193,123 | +10,551 | 0.82% | 9,548,681 |
| 2016-11-16 | 2016-11-14 | 1.839 | 5,182,572 | -387,216 | 0.82% | 9,529,280 |
| 2016-11-14 | 2016-11-10 | 1.915 | 5,569,788 | -262,716 | 0.88% | 10,663,581 |
| 2016-11-09 | 2016-11-07 | 1.896 | 5,832,504 | -206,796 | 0.92% | 11,056,001 |
| 2016-11-08 | 2016-11-04 | 1.877 | 6,039,300 | -3,165 | 0.95% | 11,333,520 |
| 2016-11-07 | 2016-11-03 | 1.896 | 6,042,465 | -6,331 | 0.95% | 11,454,000 |
| 2016-11-04 | 2016-11-02 | 1.915 | 6,048,796 | -2,110 | 0.95% | 11,580,661 |
| 2016-11-02 | 2016-10-31 | 1.915 | 6,050,906 | -39,038 | 0.95% | 11,584,700 |
| 2016-11-01 | 2016-10-28 | 1.952 | 6,089,944 | +257,440 | 0.96% | 11,890,320 |
| 2016-10-31 | 2016-10-27 | 1.971 | 5,832,504 | -284,872 | 0.92% | 11,498,241 |
| 2016-10-28 | 2016-10-26 | 1.933 | 6,117,376 | -15,826 | 0.96% | 11,827,920 |
| 2016-10-26 | 2016-10-24 | 1.952 | 6,133,202 | +296,478 | 0.96% | 11,974,779 |
| 2016-10-24 | 2016-10-19 | 1.990 | 5,836,724 | +4,220 | 0.92% | 11,617,200 |
| 2016-10-19 | 2016-10-17 | 2.009 | 5,832,504 | -1,055 | 0.92% | 11,719,361 |
| 2016-10-14 | 2016-10-12 | 2.028 | 5,833,559 | +1,055 | 0.92% | 11,832,061 |
| 2016-10-12 | 2016-10-07 | 2.066 | 5,832,504 | -116,059 | 0.92% | 12,051,041 |
| 2016-10-11 | 2016-10-06 | 2.085 | 5,948,563 | +83,352 | 0.94% | 12,403,601 |
| 2016-10-07 | 2016-10-05 | 2.028 | 5,865,211 | +22,157 | 0.92% | 11,896,260 |
| 2016-10-06 | 2016-10-04 | 2.009 | 5,843,054 | +10,550 | 0.92% | 11,740,559 |
| 2016-10-05 | 2016-10-03 | 1.990 | 5,832,504 | -116,059 | 0.92% | 11,608,801 |
| 2016-10-03 | 2016-09-29 | 1.971 | 5,948,563 | +32,708 | 0.94% | 11,727,041 |
| 2016-09-27 | 2016-09-23 | 1.971 | 5,915,855 | +1,055 | 0.93% | 11,662,560 |
| 2016-09-26 | 2016-09-22 | 1.971 | 5,914,800 | +1,055 | 0.93% | 11,660,480 |
| 2016-09-19 | 2016-09-14 | 1.990 | 5,913,745 | -26,377 | 0.93% | 11,770,500 |
| 2016-09-15 | 2016-09-13 | 1.933 | 5,940,122 | -11,606 | 0.93% | 11,485,200 |
| 2016-09-14 | 2016-09-12 | 1.971 | 5,951,728 | +2,110 | 0.94% | 11,733,280 |
| 2016-09-13 | 2016-09-09 | 2.009 | 5,949,618 | -316,525 | 0.94% | 11,954,680 |
| 2016-09-12 | 2016-09-08 | 2.028 | 6,266,143 | -932,694 | 0.99% | 12,709,460 |
| 2016-09-09 | 2016-09-07 | 1.971 | 7,198,837 | -418,868 | 1.13% | 14,191,840 |
| 2016-09-08 | 2016-09-06 | 1.933 | 7,617,705 | -105,509 | 1.20% | 14,728,799 |
| 2016-09-07 | 2016-09-05 | 1.952 | 7,723,214 | -171,978 | 1.21% | 15,079,200 |
| 2016-09-06 | 2016-09-02 | 1.952 | 7,895,192 | -15,827 | 1.24% | 15,414,979 |
| 2016-09-02 | 2016-08-31 | 1.915 | 7,911,019 | +1,055 | 1.24% | 15,145,961 |
| 2016-09-01 | 2016-08-30 | 1.933 | 7,909,964 | +1,055 | 1.24% | 15,293,881 |
| 2016-08-31 | 2016-08-29 | 1.896 | 7,908,909 | -7,385 | 1.24% | 14,992,001 |
| 2016-08-30 | 2016-08-26 | 1.952 | 7,916,294 | -37,983 | 1.25% | 15,456,180 |
| 2016-08-29 | 2016-08-25 | 1.896 | 7,954,277 | +140,326 | 1.25% | 15,078,000 |
| 2016-08-24 | 2016-08-22 | 1.896 | 7,813,951 | -168,813 | 1.23% | 14,812,000 |
| 2016-08-23 | 2016-08-19 | 1.952 | 7,982,764 | +89,682 | 1.26% | 15,585,959 |
| 2016-08-22 | 2016-08-18 | 2.066 | 7,893,082 | +66,470 | 1.24% | 16,308,579 |
| 2016-08-19 | 2016-08-17 | 2.047 | 7,826,612 | +12,661 | 1.23% | 16,022,880 |
| 2016-08-18 | 2016-08-16 | 2.028 | 7,813,951 | -181,474 | 1.23% | 15,848,840 |
| 2016-08-17 | 2016-08-15 | 2.066 | 7,995,425 | +49,589 | 1.26% | 16,520,039 |
| 2016-08-16 | 2016-08-12 | 2.066 | 7,945,836 | +22,156 | 1.25% | 16,417,579 |
| 2016-08-15 | 2016-08-11 | 2.028 | 7,923,680 | +37,983 | 1.25% | 16,071,401 |
| 2016-08-12 | 2016-08-10 | 1.971 | 7,885,697 | +1,055 | 1.24% | 15,545,921 |
| 2016-08-11 | 2016-08-09 | 1.990 | 7,884,642 | +20,047 | 1.24% | 15,693,301 |
| 2016-08-10 | 2016-08-08 | 1.971 | 7,864,595 | +32,708 | 1.24% | 15,504,320 |
| 2016-08-04 | 2016-08-01 | 1.706 | 7,831,887 | -14,772 | 1.23% | 13,361,399 |
| 2016-08-03 | 2016-07-29 | 1.725 | 7,846,659 | -5,275 | 1.23% | 13,535,341 |
| 2016-08-01 | 2016-07-28 | 1.744 | 7,851,934 | +4,220 | 1.24% | 13,693,280 |
| 2016-07-29 | 2016-07-27 | 1.782 | 7,847,714 | -2,110 | 1.23% | 13,983,441 |
| 2016-07-26 | 2016-07-22 | 1.763 | 7,849,824 | +4,221 | 1.23% | 13,838,400 |
| 2016-07-25 | 2016-07-21 | 1.744 | 7,845,603 | +14,771 | 1.23% | 13,682,239 |
| 2016-07-14 | 2016-07-12 | 1.706 | 7,830,832 | +16,881 | 1.23% | 13,359,599 |
| 2016-07-04 | 2016-06-29 | 1.766 | 7,813,951 | +347,287 | 1.23% | 13,795,828 |
| 2016-06-28 | 2016-06-24 | 1.726 | 7,466,664 | -2,017 | 1.23% | 12,886,440 |
| 2016-06-21 | 2016-06-17 | 1.766 | 7,468,681 | -352,867 | 1.23% | 13,186,241 |
| 2016-06-20 | 2016-06-16 | 1.726 | 7,821,548 | -151,228 | 1.29% | 13,498,921 |
| 2016-06-10 | 2016-06-07 | 1.805 | 7,972,776 | +2,016 | 1.31% | 14,392,560 |
| 2016-05-09 | 2016-05-05 | 1.785 | 7,970,760 | -1,008 | 1.31% | 14,230,800 |
| 2016-05-06 | 2016-05-04 | 1.785 | 7,971,768 | -9,074 | 1.31% | 14,232,600 |
| 2016-05-05 | 2016-05-03 | 1.805 | 7,980,842 | -9,074 | 1.31% | 14,407,120 |
| 2016-04-21 | 2016-04-19 | 1.825 | 7,989,916 | -10,081 | 1.32% | 14,582,001 |
| 2016-04-20 | 2016-04-18 | 1.785 | 7,999,997 | -3,025 | 1.32% | 14,282,999 |
| 2016-04-19 | 2016-04-15 | 1.825 | 8,003,022 | -15,123 | 1.32% | 14,605,920 |
| 2016-04-18 | 2016-04-14 | 1.825 | 8,018,145 | -1,008 | 1.32% | 14,633,520 |
| 2016-03-16 | 2016-03-14 | 1.627 | 8,019,153 | -4,033 | 1.32% | 13,044,560 |
| 2016-02-25 | 2016-02-23 | 1.587 | 8,023,186 | -13,106 | 1.32% | 12,732,800 |
| 2016-02-24 | 2016-02-22 | 1.607 | 8,036,292 | -8,066 | 1.32% | 12,913,019 |
| 2016-02-23 | 2016-02-19 | 1.587 | 8,044,358 | -10,082 | 1.32% | 12,766,400 |
| 2016-02-22 | 2016-02-18 | 1.607 | 8,054,440 | -16,131 | 1.33% | 12,942,180 |
| 2016-02-19 | 2016-02-17 | 1.547 | 8,070,571 | -38,311 | 1.33% | 12,487,800 |
| 2016-02-18 | 2016-02-16 | 1.547 | 8,108,882 | -7,057 | 1.33% | 12,547,080 |
| 2016-02-16 | 2016-02-12 | 1.527 | 8,115,939 | -4,033 | 1.34% | 12,396,999 |
| 2016-02-15 | 2016-02-11 | 1.567 | 8,119,972 | -3,025 | 1.34% | 12,725,320 |
| 2016-02-12 | 2016-02-05 | 1.587 | 8,122,997 | -63,516 | 1.34% | 12,891,200 |
| 2016-02-11 | 2016-02-04 | 1.587 | 8,186,513 | -10,082 | 1.35% | 12,992,000 |
| 2016-02-04 | 2016-02-02 | 1.607 | 8,196,595 | -13,106 | 1.35% | 13,170,600 |
| 2016-01-18 | 2016-01-14 | 1.686 | 8,209,701 | +20,164 | 1.35% | 13,843,100 |
| 2016-01-15 | 2016-01-13 | 1.666 | 8,189,537 | -4,033 | 1.35% | 13,646,639 |
| 2016-01-14 | 2016-01-12 | 1.647 | 8,193,570 | -29,238 | 1.35% | 13,490,820 |
| 2016-01-13 | 2016-01-11 | 1.686 | 8,222,808 | -60,491 | 1.35% | 13,865,201 |
| 2016-01-12 | 2016-01-08 | 1.686 | 8,283,299 | +12,098 | 1.36% | 13,967,200 |
| 2016-01-11 | 2016-01-07 | 1.686 | 8,271,201 | +5,041 | 1.36% | 13,946,800 |
| 2016-01-08 | 2016-01-06 | 1.726 | 8,266,160 | +9,074 | 1.36% | 14,266,260 |
| 2016-01-07 | 2016-01-05 | 1.746 | 8,257,086 | -4,033 | 1.36% | 14,414,400 |
| 2016-01-06 | 2016-01-04 | 1.726 | 8,261,119 | -10,082 | 1.36% | 14,257,560 |
| 2016-01-05 | 2015-12-31 | 1.766 | 8,271,201 | -1,008 | 1.36% | 14,603,120 |
| 2015-12-30 | 2015-12-28 | 1.746 | 8,272,209 | -1,008 | 1.36% | 14,440,800 |
| 2015-12-29 | 2015-12-24 | 1.746 | 8,273,217 | -26,213 | 1.36% | 14,442,560 |
| 2015-12-28 | 2015-12-22 | 1.746 | 8,299,430 | -13,107 | 1.37% | 14,488,320 |
| 2015-12-23 | 2015-12-21 | 1.746 | 8,312,537 | +2,017 | 1.37% | 14,511,200 |
| 2015-12-21 | 2015-12-17 | 1.766 | 8,310,520 | +4,032 | 1.37% | 14,672,539 |
| 2015-12-18 | 2015-12-16 | 1.726 | 8,306,488 | +2,017 | 1.37% | 14,335,861 |
| 2015-12-17 | 2015-12-15 | 1.726 | 8,304,471 | -40,328 | 1.37% | 14,332,380 |
| 2015-12-16 | 2015-12-14 | 1.706 | 8,344,799 | -12,098 | 1.37% | 14,236,440 |
| 2015-12-15 | 2015-12-11 | 1.706 | 8,356,897 | -7,057 | 1.38% | 14,257,080 |
| 2015-12-14 | 2015-12-10 | 1.726 | 8,363,954 | -7,058 | 1.38% | 14,435,039 |
| 2015-12-11 | 2015-12-09 | 1.706 | 8,371,012 | +11,090 | 1.38% | 14,281,160 |
| 2015-12-10 | 2015-12-08 | 1.686 | 8,359,922 | +19,156 | 1.38% | 14,096,400 |
| 2015-12-09 | 2015-12-07 | 1.706 | 8,340,766 | +10,082 | 1.37% | 14,229,560 |
| 2015-12-08 | 2015-12-04 | 1.706 | 8,330,684 | -32,262 | 1.37% | 14,212,360 |
| 2015-12-07 | 2015-12-03 | 1.785 | 8,362,946 | +13,106 | 1.38% | 14,931,000 |
| 2015-12-04 | 2015-12-02 | 1.825 | 8,349,840 | -36,295 | 1.37% | 15,238,880 |
| 2015-12-02 | 2015-11-30 | 1.825 | 8,386,135 | -10,082 | 1.38% | 15,305,121 |
| 2015-12-01 | 2015-11-27 | 1.845 | 8,396,217 | -43,352 | 1.38% | 15,490,081 |
| 2015-11-27 | 2015-11-25 | 1.885 | 8,439,569 | -16,131 | 1.39% | 15,904,900 |
| 2015-11-26 | 2015-11-24 | 1.904 | 8,455,700 | -29,237 | 1.39% | 16,103,040 |
| 2015-11-25 | 2015-11-23 | 1.904 | 8,484,937 | -46,377 | 1.40% | 16,158,719 |
| 2015-11-24 | 2015-11-20 | 1.904 | 8,531,314 | -2,017 | 1.40% | 16,247,040 |
| 2015-11-23 | 2015-11-19 | 1.924 | 8,533,331 | +3,025 | 1.40% | 16,420,161 |
| 2015-11-20 | 2015-11-18 | 1.904 | 8,530,306 | -27,221 | 1.40% | 16,245,120 |
| 2015-11-19 | 2015-11-17 | 1.924 | 8,557,527 | -9,074 | 1.41% | 16,466,720 |
| 2015-11-18 | 2015-11-16 | 1.924 | 8,566,601 | +585,759 | 1.41% | 16,484,180 |
| 2015-08-13 | 2015-08-11 | 2.083 | 7,980,842 | +3,960,175 | 1.31% | 16,623,600 |
| 2015-07-15 | 2015-07-13 | 2.103 | 4,020,667 | -100,819 | 0.66% | 8,454,561 |
| 2015-07-09 | 2015-07-07 | 1.686 | 4,121,486 | +100,819 | 0.68% | 6,949,600 |
| 2015-07-02 | 2015-06-29 | 2.502 | 4,020,667 | +131,825 | 0.66% | 10,060,576 |
| 2015-06-30 | 2015-06-26 | 2.646 | 3,888,842 | -460,264 | 0.66% | 10,289,041 |
| 2015-04-29 | 2015-04-27 | 3.015 | 4,349,106 | +460,264 | 0.74% | 13,112,401 |
| 2015-04-24 | 2015-04-22 | 2.379 | 3,888,842 | -191,126 | 0.66% | 9,252,161 |
| 2015-04-21 | 2015-04-17 | 2.461 | 4,079,968 | -3,901 | 0.70% | 10,041,600 |
| 2015-04-14 | 2015-04-10 | 2.195 | 4,083,869 | +398,831 | 0.70% | 8,962,321 |
| 2015-03-26 | 2015-03-24 | 1.907 | 3,685,038 | +97,513 | 0.63% | 7,028,940 |
| 2015-03-25 | 2015-03-23 | 1.928 | 3,587,525 | +487,568 | 0.61% | 6,916,521 |
| 2014-07-23 | 2014-07-21 | 1.989 | 3,099,957 | +97,514 | 0.53% | 6,167,261 |
| 2014-06-27 | 2014-06-25 | 1.928 | 3,002,443 | +159,985 | 0.51% | 5,789,873 |
| 2013-06-21 | 2013-06-19 | 2.599 | 2,842,458 | -610,666 | 0.50% | 7,387,920 |
| 2013-06-20 | 2013-06-18 | 2.494 | 3,453,124 | -1,717,497 | 0.60% | 8,613,221 |
| 2013-06-18 | 2013-06-14 | 2.410 | 5,170,621 | -37,212 | 0.90% | 12,463,701 |
| 2013-05-30 | 2013-05-28 | 2.264 | 5,207,833 | -71,563 | 0.91% | 11,789,279 |
| 2013-05-22 | 2013-05-20 | 2.390 | 5,279,396 | -20,991 | 0.92% | 12,615,241 |
| 2013-03-15 | 2013-03-13 | 2.117 | 5,300,387 | -95,417 | 0.92% | 11,221,099 |
| 2013-03-13 | 2013-03-11 | 2.264 | 5,395,804 | -47,708 | 0.94% | 12,214,801 |
| 2013-01-30 | 2013-01-28 | 2.494 | 5,443,512 | +47,708 | 0.95% | 13,577,900 |
| 2012-12-03 | 2012-11-29 | 1.383 | 5,395,804 | +95,417 | 0.94% | 7,464,600 |
| 2012-11-26 | 2012-11-22 | 1.383 | 5,300,387 | +5,183,025 | 0.92% | 7,332,600 |
| 2012-01-16 | 2012-01-12 | 2.159 | 117,362 | +1,128 | 0.03% | 253,355 |
| 2011-05-06 | 2011-05-04 | 3.894 | 116,234 | -212,623 | 0.03% | 452,641 |
| 2011-04-28 | 2011-04-26 | 4.191 | 328,857 | -188,998 | 0.09% | 1,378,081 |
| 2011-04-15 | 2011-04-13 | 3.492 | 517,855 | -85,994 | 0.14% | 1,808,401 |
| 2011-04-13 | 2011-04-11 | 3.302 | 603,849 | -385,556 | 0.16% | 1,993,680 |
| 2011-03-29 | 2011-03-25 | 2.857 | 989,405 | -6,615 | 0.26% | 2,826,900 |
| 2011-03-28 | 2011-03-24 | 2.836 | 996,020 | -239,083 | 0.27% | 2,824,720 |
| 2011-03-16 | 2011-03-14 | 2.857 | 1,235,103 | -6,614 | 0.33% | 3,528,901 |
| 2011-02-25 | 2011-02-23 | 2.878 | 1,241,717 | +6,614 | 0.33% | 3,574,079 |
| 2011-02-17 | 2011-02-15 | 2.984 | 1,235,103 | +23,625 | 0.33% | 3,685,741 |
| 2011-01-13 | 2011-01-11 | 3.471 | 1,211,478 | +7,298 | 0.32% | 4,204,650 |
| 2010-12-13 | 2010-12-09 | 3.300 | 1,204,180 | +712,927 | 0.32% | 3,974,201 |
| 2010-09-20 | 2010-09-16 | 2.725 | 491,253 | +46,965 | 0.13% | 1,338,881 |
| 2010-07-12 | 2010-07-08 | 2.300 | 444,288 | -12,211 | 0.12% | 1,021,680 |
| 2010-07-09 | 2010-07-07 | 2.257 | 456,499 | -44,147 | 0.12% | 1,030,321 |
| 2010-07-08 | 2010-07-06 | 2.236 | 500,646 | -95,808 | 0.13% | 1,119,301 |
| 2010-05-05 | 2010-05-03 | 2.683 | 596,454 | +38,511 | 0.16% | 1,600,200 |
| 2010-04-30 | 2010-04-28 | 2.832 | 557,943 | +56,358 | 0.15% | 1,580,040 |
| 2010-04-13 | 2010-04-09 | 2.811 | 501,585 | +37,572 | 0.13% | 1,409,760 |
| 2010-03-08 | 2010-03-04 | 2.768 | 464,013 | +234,824 | 0.12% | 1,284,400 |
| 2010-03-03 | 2010-03-01 | 2.789 | 229,189 | +113,655 | 0.06% | 639,281 |
| 2009-10-09 | 2009-10-07 | 1.980 | 115,534 | +115,534 | 0.03% | 228,781 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy