History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.660 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.660 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.650 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.640 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.718 0 +0
2025-06-12 2025-06-10 0.718 0 +0
2025-06-11 2025-06-09 0.718 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.729 0 +0
2025-06-06 2025-06-04 0.707 0 +0
2025-06-05 2025-06-03 0.707 0 +0
2025-06-04 2025-06-02 0.707 0 +0
2025-06-03 2025-05-30 0.707 0 +0
2025-06-02 2025-05-29 0.707 0 +0
2025-05-30 2025-05-28 0.707 0 +0
2025-05-29 2025-05-27 0.707 0 +0
2025-05-28 2025-05-26 0.707 0 +0
2025-05-27 2025-05-23 0.707 0 +0
2025-05-26 2025-05-22 0.707 0 +0
2025-05-23 2025-05-21 0.707 0 +0
2025-05-22 2025-05-20 0.696 0 +0
2025-05-21 2025-05-19 0.729 0 +0
2025-05-20 2025-05-16 0.707 0 +0
2025-05-19 2025-05-15 0.696 0 +0
2025-05-16 2025-05-14 0.696 0 +0
2025-05-15 2025-05-13 0.707 0 +0
2025-05-14 2025-05-12 0.718 0 +0
2025-05-13 2025-05-09 0.696 0 +0
2025-05-12 2025-05-08 0.696 0 +0
2025-05-09 2025-05-07 0.707 0 +0
2025-05-08 2025-05-06 0.696 0 +0
2025-05-07 2025-05-02 0.685 0 +0
2025-05-06 2025-04-30 0.685 0 +0
2025-05-02 2025-04-29 0.685 0 +0
2025-04-30 2025-04-28 0.707 0 +0
2025-04-29 2025-04-25 0.696 0 +0
2025-04-28 2025-04-24 0.685 0 +0
2025-04-25 2025-04-23 0.685 0 +0
2025-04-24 2025-04-22 0.642 0 +0
2025-04-23 2025-04-17 0.664 0 +0
2025-04-22 2025-04-16 0.664 0 +0
2025-04-17 2025-04-15 0.664 0 +0
2025-04-16 2025-04-14 0.664 0 +0
2025-04-15 2025-04-11 0.664 0 +0
2025-04-14 2025-04-10 0.675 0 +0
2025-04-11 2025-04-09 0.653 0 +0
2025-04-10 2025-04-08 0.653 0 +0
2025-04-09 2025-04-07 0.653 0 +0
2025-04-08 2025-04-03 0.718 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.707 0 +0
2025-04-02 2025-03-31 0.707 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.751 0 +0
2025-03-25 2025-03-21 0.707 0 +0
2025-03-24 2025-03-20 0.707 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.707 0 +0
2025-03-19 2025-03-17 0.696 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.675 0 +0
2025-03-14 2025-03-12 0.675 0 +0
2025-03-13 2025-03-11 0.664 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.631 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.653 0 +0
2025-02-28 2025-02-26 0.653 0 +0
2025-02-27 2025-02-25 0.653 0 +0
2025-02-26 2025-02-24 0.642 0 +0
2025-02-25 2025-02-21 0.642 0 +0
2025-02-24 2025-02-20 0.653 0 +0
2025-02-21 2025-02-19 0.653 0 +0
2025-02-20 2025-02-18 0.653 0 +0
2025-02-19 2025-02-17 0.664 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.664 0 +0
2025-02-13 2025-02-11 0.664 0 +0
2025-02-12 2025-02-10 0.664 0 +0
2025-02-11 2025-02-07 0.664 0 +0
2025-02-10 2025-02-06 0.653 0 +0
2025-02-07 2025-02-05 0.664 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.664 0 +0
2025-02-03 2025-01-24 0.664 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.642 0 +0
2025-01-23 2025-01-21 0.664 0 +0
2025-01-22 2025-01-20 0.653 0 +0
2025-01-21 2025-01-17 0.653 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.664 0 +0
2025-01-16 2025-01-14 0.675 0 +0
2025-01-15 2025-01-13 0.675 0 +0
2025-01-14 2025-01-10 0.675 0 +0
2025-01-13 2025-01-09 0.675 0 +0
2025-01-10 2025-01-08 0.675 0 +0
2025-01-09 2025-01-07 0.685 0 +0
2025-01-08 2025-01-06 0.685 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.685 0 +0
2024-12-30 2024-12-24 0.675 0 +0
2024-12-27 2024-12-20 0.685 0 +0
2024-12-23 2024-12-19 0.685 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.685 0 +0
2024-12-18 2024-12-16 0.685 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.685 0 +0
2024-12-13 2024-12-11 0.685 0 +0
2024-12-12 2024-12-10 0.685 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.675 0 +0
2024-12-09 2024-12-05 0.675 0 +0
2024-12-06 2024-12-04 0.675 0 +0
2024-12-05 2024-12-03 0.675 0 +0
2024-12-04 2024-12-02 0.685 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.685 0 +0
2024-11-28 2024-11-26 0.685 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.685 0 +0
2024-11-25 2024-11-21 0.685 0 +0
2024-11-22 2024-11-20 0.685 0 +0
2024-11-21 2024-11-19 0.685 0 +0
2024-11-20 2024-11-18 0.685 0 +0
2024-11-19 2024-11-15 0.685 0 +0
2024-11-18 2024-11-14 0.696 0 +0
2024-11-15 2024-11-13 0.696 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.696 0 +0
2024-11-12 2024-11-08 0.696 0 +0
2024-11-11 2024-11-07 0.685 0 +0
2024-11-08 2024-11-06 0.718 0 +0
2024-11-07 2024-11-05 0.718 0 +0
2024-11-06 2024-11-04 0.718 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.707 0 +0
2024-10-31 2024-10-29 0.707 0 +0
2024-10-30 2024-10-28 0.707 0 +0
2024-10-29 2024-10-25 0.718 0 +0
2024-10-28 2024-10-24 0.707 0 +0
2024-10-25 2024-10-23 0.718 0 +0
2024-10-24 2024-10-22 0.729 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.729 0 +0
2024-10-21 2024-10-17 0.707 0 +0
2024-10-18 2024-10-16 0.718 0 +0
2024-10-17 2024-10-15 0.718 0 +0
2024-10-16 2024-10-14 0.729 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.772 0 +0
2024-10-10 2024-10-08 0.762 0 +0
2024-10-09 2024-10-07 0.762 0 +0
2024-10-08 2024-10-04 0.718 0 +0
2024-10-07 2024-10-03 0.718 0 +0
2024-10-04 2024-10-02 0.718 0 +0
2024-10-03 2024-09-30 0.707 0 +0
2024-10-02 2024-09-27 0.707 0 +0
2024-09-30 2024-09-26 0.707 0 +0
2024-09-27 2024-09-25 0.685 0 +0
2024-09-26 2024-09-24 0.696 0 +0
2024-09-25 2024-09-23 0.685 0 +0
2024-09-24 2024-09-20 0.685 0 +0
2024-09-23 2024-09-19 0.685 0 +0
2024-09-20 2024-09-17 0.685 0 +0
2024-09-19 2024-09-16 0.685 0 +0
2024-09-17 2024-09-13 0.685 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.685 0 +0
2024-09-12 2024-09-10 0.685 0 +0
2024-09-11 2024-09-09 0.653 0 +0
2024-09-10 2024-09-05 0.653 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.653 0 +0
2024-09-04 2024-09-02 0.653 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.653 0 +0
2024-08-30 2024-08-28 0.653 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.653 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.653 0 +0
2024-08-22 2024-08-20 0.653 0 +0
2024-08-21 2024-08-19 0.664 0 +0
2024-08-20 2024-08-16 0.675 0 +0
2024-08-19 2024-08-15 0.664 0 +0
2024-08-16 2024-08-14 0.664 0 +0
2024-08-15 2024-08-13 0.664 0 +0
2024-08-14 2024-08-12 0.664 0 +0
2024-08-13 2024-08-09 0.664 0 +0
2024-08-12 2024-08-08 0.653 0 +0
2024-08-09 2024-08-07 0.685 0 +0
2024-08-08 2024-08-06 0.696 0 +0
2024-08-07 2024-08-05 0.696 0 +0
2024-08-06 2024-08-02 0.696 0 +0
2024-08-05 2024-08-01 0.696 0 +0
2024-08-02 2024-07-31 0.696 0 +0
2024-08-01 2024-07-30 0.707 0 +0
2024-07-31 2024-07-29 0.718 0 +0
2024-07-30 2024-07-26 0.707 0 +0
2024-07-29 2024-07-25 0.707 0 +0
2024-07-26 2024-07-24 0.707 0 +0
2024-07-25 2024-07-23 0.696 0 +0
2024-07-24 2024-07-22 0.718 0 +0
2024-07-23 2024-07-19 0.718 0 +0
2024-07-22 2024-07-18 0.718 0 +0
2024-07-19 2024-07-17 0.718 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.740 0 +0
2024-07-15 2024-07-11 0.707 0 +0
2024-07-12 2024-07-10 0.685 0 +0
2024-07-11 2024-07-09 0.707 0 +0
2024-07-10 2024-07-08 0.707 0 +0
2024-07-09 2024-07-05 0.707 0 +0
2024-07-08 2024-07-04 0.707 0 +0
2024-07-05 2024-07-03 0.696 0 +0
2024-07-04 2024-07-02 0.685 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.763 0 +0
2024-06-28 2024-06-26 0.775 0 +0
2024-06-27 2024-06-25 0.775 0 +0
2024-06-26 2024-06-24 0.775 0 +0
2024-06-25 2024-06-21 0.763 0 +0
2024-06-24 2024-06-20 0.775 0 +0
2024-06-21 2024-06-19 0.797 0 +0
2024-06-20 2024-06-18 0.763 0 +0
2024-06-19 2024-06-17 0.763 0 +0
2024-06-18 2024-06-14 0.763 0 +0
2024-06-17 2024-06-13 0.775 0 +0
2024-06-14 2024-06-12 0.797 0 +0
2024-06-13 2024-06-11 0.797 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.797 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.797 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.775 0 +0
2024-05-31 2024-05-29 0.775 0 +0
2024-05-30 2024-05-28 0.775 0 +0
2024-05-29 2024-05-27 0.775 0 +0
2024-05-28 2024-05-24 0.763 0 +0
2024-05-27 2024-05-23 0.775 0 +0
2024-05-24 2024-05-22 0.752 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.763 0 +0
2024-05-20 2024-05-16 0.763 0 +0
2024-05-17 2024-05-14 0.752 0 +0
2024-05-16 2024-05-13 0.763 0 +0
2024-05-14 2024-05-10 0.752 0 +0
2024-05-13 2024-05-09 0.740 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.672 0 +0
2024-05-07 2024-05-03 0.649 0 +0
2024-05-06 2024-05-02 0.592 0 +0
2024-05-03 2024-04-30 0.581 0 +0
2024-05-02 2024-04-29 0.581 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.564 0 +0
2024-04-26 2024-04-24 0.558 0 +0
2024-04-25 2024-04-23 0.547 0 +0
2024-04-24 2024-04-22 0.547 0 +0
2024-04-23 2024-04-19 0.530 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.518 0 +0
2024-04-18 2024-04-16 0.518 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.547 0 +0
2024-04-12 2024-04-10 0.547 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.524 0 +0
2024-04-08 2024-04-03 0.541 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.484 0 +0
2024-03-28 2024-03-26 0.484 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.450 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.450 0 +0
2024-03-15 2024-03-13 0.456 0 +0
2024-03-14 2024-03-12 0.439 0 +0
2024-03-13 2024-03-11 0.444 0 +0
2024-03-12 2024-03-08 0.439 0 +0
2024-03-11 2024-03-07 0.439 0 +0
2024-03-08 2024-03-06 0.439 0 +0
2024-03-07 2024-03-05 0.444 0 +0
2024-03-06 2024-03-04 0.444 0 +0
2024-03-05 2024-03-01 0.433 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.433 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.439 0 +0
2024-02-27 2024-02-23 0.444 0 +0
2024-02-26 2024-02-22 0.433 0 +0
2024-02-23 2024-02-21 0.433 0 +0
2024-02-22 2024-02-20 0.433 0 +0
2024-02-21 2024-02-19 0.421 0 +0
2024-02-20 2024-02-16 0.444 0 +0
2024-02-19 2024-02-15 0.439 0 +0
2024-02-16 2024-02-14 0.439 0 +0
2024-02-15 2024-02-09 0.439 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.461 0 +0
2024-02-07 2024-02-05 0.439 0 +0
2024-02-06 2024-02-02 0.456 0 +0
2024-02-05 2024-02-01 0.444 0 +0
2024-02-02 2024-01-31 0.421 0 +0
2024-02-01 2024-01-30 0.416 0 +0
2024-01-31 2024-01-29 0.421 0 +0
2024-01-30 2024-01-26 0.410 0 +0
2024-01-29 2024-01-25 0.416 0 +0
2024-01-26 2024-01-24 0.416 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.404 0 +0
2024-01-23 2024-01-19 0.421 0 +0
2024-01-22 2024-01-18 0.427 0 +0
2024-01-19 2024-01-17 0.427 0 +0
2024-01-18 2024-01-16 0.427 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.427 0 +0
2024-01-15 2024-01-11 0.433 0 +0
2024-01-12 2024-01-10 0.433 0 +0
2024-01-11 2024-01-09 0.433 0 +0
2024-01-10 2024-01-08 0.427 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.444 0 +0
2024-01-04 2024-01-02 0.444 0 +0
2024-01-03 2023-12-29 0.444 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.456 0 +0
2023-12-19 2023-12-15 0.456 0 +0
2023-12-18 2023-12-14 0.456 0 +0
2023-12-15 2023-12-13 0.456 0 +0
2023-12-14 2023-12-12 0.456 0 -14,047
2023-02-24 2023-02-22 0.934 14,047 +14,047 0.00% 13,120
2021-05-20 2021-05-17 1.562 0 -38,734
2021-05-18 2021-05-14 1.497 38,734 +38,734 0.00% 58,000
2021-05-12 2021-05-10 1.648 0 -36,416
2021-04-30 2021-04-28 1.593 36,416 +36,416 0.00% 58,000
2021-04-12 2021-04-08 1.483 0 -29,133
2021-04-09 2021-04-07 1.469 29,133 -26,220 0.00% 42,800
2021-04-08 2021-04-01 1.469 55,353 +20,393 0.01% 81,320
2021-04-07 2021-03-31 1.455 34,960 -21,849 0.00% 50,881
2021-03-31 2021-03-29 1.442 56,809 +29,133 0.01% 81,899
2021-03-29 2021-03-25 1.428 27,676 +27,676 0.00% 39,519
2021-03-18 2021-03-16 1.346 0 -29,133
2021-03-15 2021-03-11 1.332 29,133 -36,416 0.00% 38,800
2021-03-04 2021-03-02 1.263 65,549 +36,416 0.01% 82,800
2021-02-26 2021-02-24 1.318 29,133 -29,133 0.00% 38,400
2021-02-25 2021-02-23 1.332 58,266 +36,416 0.01% 77,600
2021-02-24 2021-02-22 1.346 21,850 +21,850 0.00% 29,400
2021-02-23 2021-02-19 1.346 0 -49,526
2021-02-19 2021-02-17 1.318 49,526 -8,740 0.01% 65,280
2021-02-18 2021-02-16 1.332 58,266 +58,266 0.01% 77,600
2020-03-31 2020-03-27 1.554 0 -19,883
2020-02-20 2020-02-18 1.841 19,883 -6,628 0.00% 36,599
2020-02-04 2020-01-31 1.811 26,511 +6,628 0.00% 48,000
2019-05-20 2019-05-16 2.267 19,883 +1,750 0.00% 45,066
2019-05-06 2019-05-02 2.283 18,133 +18,133 0.00% 41,399
2018-11-07 2018-11-05 1.704 0 -4,836
2018-11-01 2018-10-30 1.688 4,836 -19,342 0.00% 8,161
2018-10-30 2018-10-26 1.704 24,178 -9,671 0.00% 41,201
2018-09-12 2018-09-10 1.737 33,849 +24,178 0.00% 58,800
2018-08-02 2018-07-31 1.952 9,671 -37,475 0.00% 18,880
2018-05-17 2018-05-15 2.408 47,146 +3,742 0.01% 113,532
2018-05-11 2018-05-09 2.354 43,404 +34,501 0.01% 102,181
2018-04-16 2018-04-12 2.210 8,903 -55,646 0.00% 19,679
2018-04-12 2018-04-10 2.157 64,549 -11,129 0.01% 139,200
2018-04-10 2018-04-06 2.174 75,678 +11,129 0.01% 164,560
2018-04-09 2018-04-04 2.174 64,549 -3,339 0.01% 140,360
2018-04-03 2018-03-28 2.085 67,888 -58,984 0.01% 141,521
2018-03-29 2018-03-27 2.085 126,872 +40,065 0.02% 264,480
2018-03-07 2018-03-05 1.887 86,807 -5,565 0.01% 163,800
2018-02-12 2018-02-08 1.887 92,372 -5,564 0.01% 174,301
2018-01-26 2018-01-24 1.977 97,936 +11,129 0.01% 193,600
2018-01-02 2017-12-28 1.977 86,807 +11,129 0.01% 171,600
2017-11-17 2017-11-15 2.085 75,678 -2,226 0.01% 157,760
2017-11-02 2017-10-31 2.103 77,904 +11,129 0.01% 163,800
2017-10-30 2017-10-26 2.121 66,775 +55,646 0.01% 141,601
2017-10-23 2017-10-19 2.121 11,129 -111,291 0.00% 23,600
2017-10-11 2017-10-09 2.121 122,420 -22,259 0.02% 259,599
2017-10-10 2017-10-06 2.103 144,679 +61,211 0.02% 304,201
2017-10-09 2017-10-04 2.103 83,468 +50,081 0.01% 175,499
2017-10-03 2017-09-28 2.085 33,387 -16,694 0.00% 69,599
2017-09-29 2017-09-27 2.121 50,081 -11,129 0.01% 106,200
2017-09-28 2017-09-26 2.121 61,210 +33,387 0.01% 129,800
2017-09-27 2017-09-25 1.977 27,823 -44,516 0.00% 55,000
2017-09-26 2017-09-22 1.959 72,339 +33,387 0.01% 141,700
2017-09-08 2017-09-06 1.761 38,952 +11,129 0.01% 68,600
2017-07-07 2017-07-05 1.779 27,823 -16,693 0.00% 49,500
2017-07-06 2017-07-04 1.779 44,516 +16,693 0.01% 79,199
2017-07-05 2017-07-03 1.797 27,823 -16,693 0.00% 50,000
2017-07-03 2017-06-29 1.933 44,516 +2,313 0.01% 86,071
2017-05-15 2017-05-11 1.896 42,203 -52,755 0.01% 79,999
2017-03-28 2017-03-24 1.971 94,958 +15,827 0.01% 187,201
2017-02-28 2017-02-24 2.028 79,131 -10,551 0.01% 160,499
2017-02-16 2017-02-14 2.028 89,682 +5,275 0.01% 181,900
2017-02-15 2017-02-13 2.028 84,407 -5,275 0.01% 171,201
2017-02-13 2017-02-09 2.028 89,682 +5,275 0.01% 181,900
2017-01-18 2017-01-16 1.952 84,407 -5,275 0.01% 164,801
2017-01-17 2017-01-13 1.952 89,682 +10,551 0.01% 175,100
2016-11-09 2016-11-07 1.896 79,131 +10,551 0.01% 149,999
2016-09-19 2016-09-14 1.990 68,580 -10,551 0.01% 136,499
2016-09-15 2016-09-13 1.933 79,131 -52,754 0.01% 152,999
2016-09-13 2016-09-09 2.009 131,885 +52,754 0.02% 264,999
2016-08-23 2016-08-19 1.952 79,131 +63,305 0.01% 154,499
2016-08-11 2016-08-09 1.990 15,826 -32,708 0.00% 31,499
2016-08-10 2016-08-08 1.971 48,534 +32,708 0.01% 95,680
2016-07-05 2016-06-30 1.785 15,826 -3,166 0.00% 28,255
2016-07-04 2016-06-29 1.766 18,992 +845 0.00% 33,531
2016-05-26 2016-05-24 1.726 18,147 -70,574 0.00% 31,319
2016-05-23 2016-05-19 1.726 88,721 +1,008 0.01% 153,120
2016-05-06 2016-05-04 1.785 87,713 +50,410 0.01% 156,601
2016-04-29 2016-04-27 1.865 37,303 +20,164 0.01% 69,560
2016-04-28 2016-04-26 1.845 17,139 -30,246 0.00% 31,620
2016-04-26 2016-04-22 1.845 47,385 +30,246 0.01% 87,420
2016-04-19 2016-04-15 1.825 17,139 -98,803 0.00% 31,280
2016-04-18 2016-04-14 1.825 115,942 -7,057 0.02% 211,600
2016-04-15 2016-04-13 1.825 122,999 +7,057 0.02% 224,479
2016-04-14 2016-04-12 1.805 115,942 +5,041 0.02% 209,300
2016-04-13 2016-04-11 1.785 110,901 +30,246 0.02% 198,000
2016-04-11 2016-04-07 1.746 80,655 -15,123 0.01% 140,799
2016-04-08 2016-04-06 1.746 95,778 +30,246 0.02% 167,200
2016-04-07 2016-04-05 1.726 65,532 -23,189 0.01% 113,099
2016-04-06 2016-04-01 1.686 88,721 -34,278 0.01% 149,600
2016-04-05 2016-03-31 1.686 122,999 -42,344 0.02% 207,399
2016-03-24 2016-03-22 1.686 165,343 -1,009 0.03% 278,799
2016-03-23 2016-03-21 1.686 166,352 +100,820 0.03% 280,501
2016-03-21 2016-03-17 1.627 65,532 -63,516 0.01% 106,599
2016-03-16 2016-03-14 1.627 129,048 -25,205 0.02% 209,919
2016-03-11 2016-03-09 1.627 154,253 -7,058 0.03% 250,920
2016-03-09 2016-03-07 1.607 161,311 +50,410 0.03% 259,201
2016-03-08 2016-03-04 1.627 110,901 -65,532 0.02% 180,400
2016-03-07 2016-03-03 1.607 176,433 +50,409 0.03% 283,499
2016-03-04 2016-03-02 1.607 126,024 -45,369 0.02% 202,500
2016-03-03 2016-03-01 1.607 171,393 +23,189 0.03% 275,401
2016-03-01 2016-02-26 1.587 148,204 +31,254 0.02% 235,200
2016-02-19 2016-02-17 1.547 116,950 -75,615 0.02% 180,960
2016-02-18 2016-02-16 1.547 192,565 -9,073 0.03% 297,961
2016-02-17 2016-02-15 1.547 201,638 -62,508 0.03% 312,000
2016-02-16 2016-02-12 1.527 264,146 +10,082 0.04% 403,480
2016-02-15 2016-02-11 1.567 254,064 -18,148 0.04% 398,160
2016-02-12 2016-02-05 1.587 272,212 +25,205 0.04% 432,001
2016-02-05 2016-02-03 1.587 247,007 +15,123 0.04% 392,000
2016-02-02 2016-01-29 1.627 231,884 +65,532 0.04% 377,200
2016-01-28 2016-01-26 1.607 166,352 +15,123 0.03% 267,301
2016-01-27 2016-01-25 1.607 151,229 +10,082 0.02% 243,001
2016-01-26 2016-01-22 1.607 141,147 +16,131 0.02% 226,800
2016-01-22 2016-01-20 1.647 125,016 +9,074 0.02% 205,840
2016-01-21 2016-01-19 1.686 115,942 +26,213 0.02% 195,500
2016-01-20 2016-01-18 1.666 89,729 -1,008 0.01% 149,520
2016-01-19 2016-01-15 1.686 90,737 -50,410 0.01% 153,000
2016-01-18 2016-01-14 1.686 141,147 -50,409 0.02% 238,000
2016-01-15 2016-01-13 1.666 191,556 -50,410 0.03% 319,199
2016-01-13 2016-01-11 1.686 241,966 +35,287 0.04% 408,000
2016-01-11 2016-01-07 1.686 206,679 +84,688 0.03% 348,500
2016-01-08 2016-01-06 1.726 121,991 -20,164 0.02% 210,540
2015-12-21 2015-12-17 1.766 142,155 -9,074 0.02% 250,980
2015-12-15 2015-12-11 1.706 151,229 -45,368 0.02% 258,001
2015-12-11 2015-12-09 1.706 196,597 -52,426 0.03% 335,400
2015-12-10 2015-12-08 1.686 249,023 -30,246 0.04% 419,900
2015-12-08 2015-12-04 1.706 279,269 +82,672 0.05% 476,440
2015-12-04 2015-12-02 1.825 196,597 +25,204 0.03% 358,799
2015-12-01 2015-11-27 1.845 171,393 +12,099 0.03% 316,201
2015-11-30 2015-11-26 1.865 159,294 +22,180 0.03% 297,040
2015-11-25 2015-11-23 1.904 137,114 -22,180 0.02% 261,120
2015-11-18 2015-11-16 1.924 159,294 +13,106 0.03% 306,520
2015-11-16 2015-11-12 1.944 146,188 +44,361 0.02% 284,201
2015-11-13 2015-11-11 1.904 101,827 +2,016 0.02% 193,919
2015-11-12 2015-11-10 1.904 99,811 +29,238 0.02% 190,080
2015-10-28 2015-10-26 1.944 70,573 -40,328 0.01% 137,199
2015-10-27 2015-10-23 1.984 110,901 +40,328 0.02% 220,000
2015-10-23 2015-10-20 1.785 70,573 -24,197 0.01% 125,999
2015-10-22 2015-10-19 1.785 94,770 -1,008 0.02% 169,200
2015-10-19 2015-10-15 1.746 95,778 +25,205 0.02% 167,200
2015-09-21 2015-09-17 1.686 70,573 -28,230 0.01% 118,999
2015-09-14 2015-09-10 1.647 98,803 -10,082 0.02% 162,680
2015-09-10 2015-09-08 1.647 108,885 -37,303 0.02% 179,281
2015-09-07 2015-09-02 1.547 146,188 +37,303 0.02% 226,200
2015-09-01 2015-08-28 1.686 108,885 +16,131 0.02% 183,601
2015-08-31 2015-08-27 1.726 92,754 -3,024 0.02% 160,081
2015-08-21 2015-08-19 1.865 95,778 +25,205 0.02% 178,600
2015-08-18 2015-08-14 1.984 70,573 -20,164 0.01% 139,999
2015-08-14 2015-08-12 2.004 90,737 -1,008 0.01% 181,800
2015-08-13 2015-08-11 2.083 91,745 +21,172 0.02% 191,099
2015-07-16 2015-07-14 2.063 70,573 -30,246 0.01% 145,599
2015-07-15 2015-07-13 2.103 100,819 +30,246 0.02% 212,000
2015-07-06 2015-07-02 2.261 70,573 -7,058 0.01% 159,599
2015-07-02 2015-06-29 2.502 77,631 +2,546 0.01% 194,250
2015-06-11 2015-06-09 2.748 75,085 -11,702 0.01% 206,359
2015-06-10 2015-06-08 2.871 86,787 +9,751 0.01% 249,200
2015-06-09 2015-06-05 2.810 77,036 -116,041 0.01% 216,461
2015-06-04 2015-06-02 2.769 193,077 +68,260 0.03% 534,600
2015-06-03 2015-06-01 2.810 124,817 +48,756 0.02% 350,719
2015-06-02 2015-05-29 2.728 76,061 -146 0.01% 207,481
2015-05-27 2015-05-22 2.830 76,207 +146 0.01% 215,694
2015-05-18 2015-05-14 2.605 76,061 -13,651 0.01% 198,121
2015-05-15 2015-05-13 2.666 89,712 -5,851 0.02% 239,199
2015-05-14 2015-05-12 2.666 95,563 +21,453 0.02% 254,799
2015-05-13 2015-05-11 2.666 74,110 -21,453 0.01% 197,599
2015-05-12 2015-05-08 2.646 95,563 -58,508 0.02% 252,839
2015-05-07 2015-05-05 2.728 154,071 +79,961 0.03% 420,279
2015-05-04 2015-04-29 2.892 74,110 +63,384 0.01% 214,319
2015-04-30 2015-04-28 2.974 10,726 -12,677 0.00% 31,899
2015-04-29 2015-04-27 3.015 23,403 -46,807 0.00% 70,559
2015-04-28 2015-04-24 2.748 70,210 -7,801 0.01% 192,961
2015-04-15 2015-04-13 2.461 78,011 -975 0.01% 192,000
2015-03-26 2015-03-24 1.907 78,986 -10,726 0.01% 150,660
2015-03-25 2015-03-23 1.928 89,712 +5,850 0.02% 172,959
2015-03-19 2015-03-17 1.723 83,862 +4,876 0.01% 144,481
2015-03-12 2015-03-10 1.825 78,986 -9,751 0.01% 144,180
2015-03-06 2015-03-04 1.969 88,737 -9,752 0.02% 174,719
2015-02-26 2015-02-24 1.702 98,489 +5,851 0.02% 167,660
2015-02-16 2015-02-12 1.682 92,638 +13,652 0.02% 155,800
2014-12-02 2014-11-28 1.784 78,986 +24,378 0.01% 140,940
2014-12-01 2014-11-27 1.846 54,608 -24,378 0.01% 100,801
2014-09-15 2014-09-11 1.948 78,986 -975 0.01% 153,900
2014-09-05 2014-09-03 1.948 79,961 -975 0.01% 155,800
2014-09-01 2014-08-28 1.907 80,936 -1,951 0.01% 154,379
2014-08-29 2014-08-27 1.928 82,887 -8,776 0.01% 159,801
2014-08-28 2014-08-26 1.989 91,663 +11,702 0.02% 182,360
2014-08-06 2014-08-04 2.051 79,961 -3,901 0.01% 164,000
2014-07-29 2014-07-25 2.113 83,862 -975 0.01% 177,161
2014-07-09 2014-07-07 1.825 84,837 +73,135 0.01% 154,860
2014-06-27 2014-06-25 1.928 11,702 +252 0.00% 22,566
2014-06-26 2014-06-24 1.907 11,450 +954 0.00% 21,840
2014-06-10 2014-06-06 1.991 10,496 -954 0.00% 20,900
2014-05-02 2014-04-29 1.949 11,450 +954 0.00% 22,320
2014-04-09 2014-04-07 2.054 10,496 -41,983 0.00% 21,560
2014-04-02 2014-03-31 2.054 52,479 -1,908 0.01% 107,800
2014-03-31 2014-03-27 1.991 54,387 -955 0.01% 108,299
2014-03-27 2014-03-25 1.991 55,342 -7,633 0.01% 110,201
2014-03-26 2014-03-24 1.970 62,975 +3,817 0.01% 124,080
2014-03-25 2014-03-21 2.012 59,158 +10,496 0.01% 119,040
2014-03-14 2014-03-12 2.159 48,662 +10,495 0.01% 105,059
2014-02-19 2014-02-17 2.306 38,167 +17,175 0.01% 88,001
2014-01-29 2014-01-27 2.201 20,992 -3,816 0.00% 46,201
2014-01-24 2014-01-22 2.285 24,808 -4,771 0.00% 56,679
2014-01-23 2014-01-21 2.243 29,579 +4,771 0.01% 66,340
2014-01-21 2014-01-17 2.264 24,808 -4,771 0.00% 56,159
2014-01-16 2014-01-14 2.222 29,579 +4,771 0.01% 65,720
2013-12-12 2013-12-10 2.369 24,808 -5,725 0.00% 58,759
2013-12-09 2013-12-05 2.306 30,533 -52,479 0.01% 70,399
2013-12-06 2013-12-04 2.306 83,012 -9,542 0.01% 191,399
2013-12-04 2013-12-02 2.285 92,554 -1,908 0.02% 211,460
2013-12-03 2013-11-29 2.285 94,462 +11,450 0.02% 215,819
2013-11-28 2013-11-26 2.264 83,012 +1,908 0.01% 187,919
2013-11-27 2013-11-25 2.306 81,104 +1,908 0.01% 187,000
2013-11-21 2013-11-19 2.369 79,196 +18,129 0.01% 187,581
2013-11-20 2013-11-18 2.327 61,067 -5,725 0.01% 142,081
2013-11-15 2013-11-13 2.285 66,792 +28,625 0.01% 152,601
2013-11-14 2013-11-12 2.327 38,167 -14,312 0.01% 88,801
2013-11-13 2013-11-11 2.285 52,479 -14,313 0.01% 119,900
2013-11-11 2013-11-07 2.327 66,792 -9,541 0.01% 155,401
2013-11-08 2013-11-06 2.306 76,333 +28,625 0.01% 176,000
2013-11-07 2013-11-05 2.306 47,708 +5,725 0.01% 109,999
2013-11-06 2013-11-04 2.410 41,983 -4,771 0.01% 101,199
2013-10-23 2013-10-21 2.201 46,754 +4,771 0.01% 102,900
2013-10-22 2013-10-18 2.201 41,983 +19,083 0.01% 92,399
2013-09-24 2013-09-19 2.180 22,900 +4,771 0.00% 49,920
2013-09-10 2013-09-06 2.159 18,129 +9,542 0.00% 39,140
2013-08-13 2013-08-09 2.662 8,587 -2,863 0.00% 22,859
2013-07-30 2013-07-26 2.494 11,450 -33,396 0.00% 28,560
2013-07-29 2013-07-25 2.599 44,846 +32,442 0.01% 116,561
2013-07-26 2013-07-24 2.578 12,404 -20,038 0.00% 31,980
2013-07-25 2013-07-23 2.264 32,442 +23,855 0.01% 73,441
2013-06-26 2013-06-24 2.243 8,587 -3,817 0.00% 19,259
2013-06-25 2013-06-21 2.452 12,404 -4,771 0.00% 30,420
2013-06-24 2013-06-20 2.515 17,175 +3,817 0.00% 43,200
2013-06-18 2013-06-14 2.410 13,358 +4,771 0.00% 32,199
2013-06-17 2013-06-13 2.390 8,587 -4,771 0.00% 20,519
2013-06-14 2013-06-11 2.431 13,358 +4,771 0.00% 32,479
2013-05-20 2013-05-15 2.348 8,587 -4,771 0.00% 20,159
2013-05-15 2013-05-13 2.348 13,358 -10,496 0.00% 31,359
2013-05-13 2013-05-09 2.410 23,854 +954 0.00% 57,500
2013-05-02 2013-04-29 1.886 22,900 -1,908 0.00% 43,200
2013-04-29 2013-04-25 1.949 24,808 +14,312 0.00% 48,359
2013-04-17 2013-04-15 1.970 10,496 +1,909 0.00% 20,680
2013-02-26 2013-02-22 2.390 8,587 -1,909 0.00% 20,519
2013-02-20 2013-02-18 2.494 10,496 +1,909 0.00% 26,180
2013-02-07 2013-02-05 2.452 8,587 -23,855 0.00% 21,059
2013-02-04 2013-01-31 2.536 32,442 -23,854 0.01% 82,281
2013-01-30 2013-01-28 2.494 56,296 -47,708 0.01% 140,421
2013-01-28 2013-01-24 2.431 104,004 -137,400 0.02% 252,880
2013-01-25 2013-01-23 2.599 241,404 -82,058 0.04% 627,441
2013-01-23 2013-01-21 2.348 323,462 +38,167 0.06% 759,360
2013-01-08 2013-01-04 1.698 285,295 -3,817 0.05% 484,379
2012-12-17 2012-12-13 1.572 289,112 -11,450 0.05% 454,500
2012-12-14 2012-12-12 1.446 300,562 +5,725 0.05% 434,700
2012-12-13 2012-12-11 1.446 294,837 -11,450 0.05% 426,420
2012-11-26 2012-11-22 1.383 306,287 -2,862 0.05% 423,720
2012-11-23 2012-11-21 1.362 309,149 +2,862 0.05% 421,199
2012-11-21 2012-11-19 1.383 306,287 -19,083 0.05% 423,720
2012-11-20 2012-11-16 1.362 325,370 +19,083 0.06% 443,300
2012-11-19 2012-11-15 1.383 306,287 -2,862 0.05% 423,720
2012-11-12 2012-11-08 1.467 309,149 +6,679 0.05% 453,599
2012-11-08 2012-11-06 1.488 302,470 -5,725 0.05% 450,139
2012-11-06 2012-11-02 1.446 308,195 -9,542 0.05% 445,740
2012-10-31 2012-10-29 1.383 317,737 +7,633 0.06% 439,560
2012-10-30 2012-10-26 1.488 310,104 +7,634 0.05% 461,500
2012-10-29 2012-10-25 1.572 302,470 +9,541 0.05% 475,499
2012-10-26 2012-10-24 1.593 292,929 -7,633 0.05% 466,640
2012-10-25 2012-10-22 1.551 300,562 +7,633 0.05% 466,200
2012-10-24 2012-10-19 1.572 292,929 -4,771 0.05% 460,500
2012-10-22 2012-10-18 1.551 297,700 +5,725 0.05% 461,761
2012-10-19 2012-10-17 1.572 291,975 -4,770 0.05% 459,001
2012-10-12 2012-10-10 1.551 296,745 +8,587 0.05% 460,279
2012-10-11 2012-10-09 1.551 288,158 +4,771 0.05% 446,960
2012-10-10 2012-10-08 1.551 283,387 -1,908 0.05% 439,560
2012-10-03 2012-09-27 1.467 285,295 -6,680 0.05% 418,599
2012-09-27 2012-09-25 1.509 291,975 +15,267 0.05% 440,641
2012-08-31 2012-08-29 1.677 276,708 -9,542 0.05% 464,000
2012-08-30 2012-08-28 1.698 286,250 +9,542 0.05% 486,001
2012-04-11 2012-04-05 2.285 276,708 -166,979 0.07% 632,200
2012-02-06 2012-02-02 2.243 443,687 +42,938 0.12% 995,100
2012-02-03 2012-02-01 2.201 400,749 -48,663 0.11% 881,999
2012-02-02 2012-01-31 2.180 449,412 -46,754 0.12% 979,680
2012-02-01 2012-01-30 2.201 496,166 -238,541 0.13% 1,092,000
2012-01-31 2012-01-27 2.243 734,707 +9,542 0.19% 1,647,800
2012-01-30 2012-01-26 2.243 725,165 +23,854 0.19% 1,626,399
2012-01-26 2012-01-19 2.243 701,311 +47,708 0.19% 1,572,899
2012-01-20 2012-01-18 2.264 653,603 +116,408 0.17% 1,479,600
2012-01-19 2012-01-17 2.222 537,195 +95,417 0.14% 1,193,560
2012-01-18 2012-01-16 2.159 441,778 +111,637 0.12% 953,779
2012-01-16 2012-01-12 2.159 330,141 +3,174 0.09% 712,693
2012-01-13 2012-01-11 2.180 326,967 +146,474 0.09% 712,761
2012-01-12 2012-01-10 2.116 180,493 +70,874 0.05% 382,000
2011-11-28 2011-11-24 2.328 109,619 -8,505 0.03% 255,200
2011-09-16 2011-09-14 2.392 118,124 -90,719 0.03% 282,500
2011-06-24 2011-06-22 3.026 208,843 +23,625 0.06% 632,060
2011-06-07 2011-06-02 3.556 185,218 +23,625 0.05% 658,560
2011-06-03 2011-06-01 3.619 161,593 +67,094 0.04% 584,819
2011-05-12 2011-05-09 4.042 94,499 +23,625 0.03% 382,000
2011-05-05 2011-05-03 3.767 70,874 +23,624 0.02% 266,999
2011-05-04 2011-04-29 4.106 47,250 -23,624 0.01% 194,002
2011-04-26 2011-04-20 3.958 70,874 -23,625 0.02% 280,499
2011-04-20 2011-04-18 3.746 94,499 -23,625 0.03% 354,000
2011-04-11 2011-04-07 3.365 118,124 -60,479 0.03% 397,501
2011-04-07 2011-04-04 3.280 178,603 -33,075 0.05% 585,899
2011-02-10 2011-02-08 3.069 211,678 +10,395 0.06% 649,600
2011-01-17 2011-01-13 3.471 201,283 +13,230 0.05% 698,640
2011-01-13 2011-01-11 3.471 188,053 +1,133 0.05% 652,671
2010-12-21 2010-12-17 3.364 186,920 +23,482 0.05% 628,839
2010-12-20 2010-12-16 3.364 163,438 +70,448 0.04% 549,841
2010-12-07 2010-12-03 3.300 92,990 +21,603 0.02% 306,898
2010-05-03 2010-04-29 2.789 71,387 +23,483 0.02% 199,121
2010-03-30 2010-03-26 2.725 47,904 +9,393 0.01% 130,559
2010-03-04 2010-03-02 2.853 38,511 +9,393 0.01% 109,879
2010-02-05 2010-02-03 3.024 29,118 +29,118 0.01% 88,039
2010-01-22 2010-01-20 3.939 0 -23,482
2010-01-18 2010-01-14 3.513 23,482 -14,090 0.01% 82,498
2010-01-15 2010-01-13 2.960 37,572 +37,572 0.01% 111,200
2009-12-21 2009-12-17 2.470 0 -18,786
2009-12-09 2009-12-07 3.024 18,786 +18,786 0.01% 56,800
2007-06-26 2007-06-22 6.868 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top