History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 3,974,118 +0 0.32% 2,622,918
2025-10-13 2025-10-09 0.660 3,974,118 +0 0.32% 2,622,918
2025-10-10 2025-10-08 0.660 3,974,118 +0 0.32% 2,622,918
2025-10-09 2025-10-06 0.660 3,974,118 -500,000 0.32% 2,622,918
2025-09-26 2025-09-24 0.660 4,474,118 -500,000 0.37% 2,952,918
2025-09-24 2025-09-22 0.660 4,974,118 -300,000 0.41% 3,282,918
2025-09-23 2025-09-19 0.660 5,274,118 +10,000 0.43% 3,480,918
2025-09-16 2025-09-12 0.650 5,264,118 -10,000 0.43% 3,421,677
2025-08-25 2025-08-21 0.680 5,274,118 -20,000 0.43% 3,586,400
2025-08-21 2025-08-19 0.650 5,294,118 +20,000 0.43% 3,441,177
2025-08-15 2025-08-13 0.680 5,274,118 -50,000 0.43% 3,586,400
2025-08-14 2025-08-12 0.650 5,324,118 +200,000 0.43% 3,460,677
2025-08-12 2025-08-08 0.650 5,124,118 -56,000 0.42% 3,330,677
2025-08-11 2025-08-07 0.650 5,180,118 -28,000 0.42% 3,367,077
2025-08-08 2025-08-06 0.650 5,208,118 -34,000 0.43% 3,385,277
2025-08-07 2025-08-05 0.640 5,242,118 +530,000 0.43% 3,354,956
2025-08-06 2025-08-04 0.630 4,712,118 +2,500,000 0.38% 2,968,634
2025-07-08 2025-07-04 0.650 2,212,118 -22,000 0.18% 1,437,877
2025-07-07 2025-07-03 0.650 2,234,118 -2,000 0.18% 1,452,177
2025-06-23 2025-06-19 0.640 2,236,118 -10,000 0.18% 1,431,116
2025-06-13 2025-06-11 0.718 2,246,118 +181,671 0.18% 1,612,892
2025-06-06 2025-06-04 0.707 2,064,447 -7,353 0.18% 1,459,977
2025-06-03 2025-05-30 0.707 2,071,800 -49,632 0.18% 1,465,177
2025-06-02 2025-05-29 0.707 2,121,432 -16,544 0.19% 1,500,277
2025-05-30 2025-05-28 0.707 2,137,976 -1,838 0.19% 1,511,977
2025-05-15 2025-05-13 0.707 2,139,814 -11,030 0.19% 1,513,276
2025-05-14 2025-05-12 0.718 2,150,844 -11,029 0.19% 1,544,478
2025-05-12 2025-05-08 0.696 2,161,873 -73,530 0.19% 1,505,355
2024-12-23 2024-12-19 0.685 2,235,403 -38,603 0.20% 1,532,235
2024-11-18 2024-11-14 0.696 2,274,006 +18,383 0.20% 1,583,436
2024-11-15 2024-11-13 0.696 2,255,623 -1 0.20% 1,570,635
2024-10-21 2024-10-17 0.707 2,255,624 +18,382 0.20% 1,595,177
2024-10-10 2024-10-08 0.762 2,237,242 -36,764 0.20% 1,703,884
2024-06-28 2024-06-26 0.775 2,274,006 +101,821 0.20% 1,761,263
2024-05-16 2024-05-13 0.763 2,172,185 -52,678 0.20% 1,657,660
2024-05-14 2024-05-10 0.752 2,224,863 -17,559 0.21% 1,672,519
2024-05-13 2024-05-09 0.740 2,242,422 -79,017 0.21% 1,660,177
2024-05-09 2024-05-07 0.683 2,321,439 -26,339 0.22% 1,586,471
2024-05-08 2024-05-06 0.672 2,347,778 -52,678 0.22% 1,577,730
2024-05-07 2024-05-03 0.649 2,400,456 +47,410 0.22% 1,558,448
2024-05-02 2024-04-29 0.581 2,353,046 +19,316 0.22% 1,366,861
2024-04-29 2024-04-25 0.564 2,333,730 -64,970 0.22% 1,315,769
2024-04-26 2024-04-24 0.558 2,398,700 +5,268 0.22% 1,338,738
2024-04-24 2024-04-22 0.547 2,393,432 +36,874 0.22% 1,308,537
2024-04-12 2024-04-10 0.547 2,356,558 -38,630 0.22% 1,288,377
2024-04-02 2024-03-27 0.484 2,395,188 +3,512 0.22% 1,159,451
2024-03-28 2024-03-26 0.484 2,391,676 +201,931 0.22% 1,157,751
2024-03-27 2024-03-25 0.467 2,189,745 +414,399 0.20% 1,022,589
2024-03-26 2024-03-22 0.461 1,775,346 -8,780 0.17% 818,958
2024-03-25 2024-03-21 0.450 1,784,126 +87,797 0.17% 802,687
2024-03-22 2024-03-20 0.450 1,696,329 +193,152 0.16% 763,187
2024-03-21 2024-03-19 0.461 1,503,177 +112,379 0.14% 693,408
2024-03-20 2024-03-18 0.450 1,390,798 +26,339 0.13% 625,727
2024-03-19 2024-03-15 0.450 1,364,459 +43,898 0.13% 613,877
2023-11-24 2023-11-22 0.467 1,320,561 +8,780 0.12% 616,689
2023-11-21 2023-11-17 0.456 1,311,781 +43,898 0.12% 597,647
2023-04-24 2023-04-20 0.797 1,267,883 -17,559 0.12% 1,010,883
2023-04-13 2023-04-11 0.797 1,285,442 -175,593 0.12% 1,024,883
2023-03-07 2023-03-03 0.923 1,461,035 -33,363 0.14% 1,347,936
2023-01-17 2023-01-13 1.025 1,494,398 -54,433 0.14% 1,531,907
2022-12-08 2022-12-06 0.923 1,548,831 +35,118 0.14% 1,428,936
2022-07-27 2022-07-25 1.207 1,513,713 -17,559 0.14% 1,827,566
2022-05-13 2022-05-11 1.794 1,531,272 +180,149 0.14% 2,747,568
2022-05-12 2022-05-10 1.794 1,351,123 +1,550 0.14% 2,424,326
2022-04-20 2022-04-14 1.794 1,349,573 -154,935 0.14% 2,421,545
2022-04-13 2022-04-11 1.807 1,504,508 +154,935 0.16% 2,718,967
2022-04-06 2022-04-01 1.807 1,349,573 +6,197 0.14% 2,438,966
2022-03-30 2022-03-28 1.807 1,343,376 +154,935 0.14% 2,427,767
2022-03-23 2022-03-21 1.794 1,188,441 +68,171 0.13% 2,132,425
2022-03-08 2022-03-04 1.781 1,120,270 +4,648 0.12% 1,995,644
2022-02-28 2022-02-24 1.768 1,115,622 +7,747 0.12% 1,972,963
2022-02-25 2022-02-23 1.794 1,107,875 +1,549 0.12% 1,987,865
2022-02-11 2022-02-09 1.820 1,106,326 -1,123,276 0.12% 2,013,648
2022-02-08 2022-02-04 1.807 2,229,602 +7,747 0.23% 4,029,366
2021-10-26 2021-10-22 1.756 2,221,855 -24,790 0.23% 3,900,641
2021-10-25 2021-10-21 1.781 2,246,645 +24,790 0.24% 4,002,164
2021-06-17 2021-06-15 1.885 2,221,855 -77,468 0.23% 4,187,453
2021-06-01 2021-05-28 1.820 2,299,323 -34,085 0.24% 4,185,048
2021-05-24 2021-05-20 1.614 2,333,408 -69,721 0.25% 3,765,148
2021-05-21 2021-05-18 1.588 2,403,129 -15,493 0.25% 3,815,607
2021-05-17 2021-05-13 1.606 2,418,622 -7,747 0.25% 3,885,335
2021-05-14 2021-05-12 1.661 2,426,369 +145,167 0.26% 4,031,037
2021-05-11 2021-05-07 1.606 2,281,202 -36,416 0.26% 3,664,580
2021-05-07 2021-05-05 1.593 2,317,618 -72,833 0.26% 3,691,258
2021-05-06 2021-05-04 1.606 2,390,451 -36,416 0.27% 3,840,080
2021-05-05 2021-05-03 1.593 2,426,867 -94,682 0.27% 3,865,258
2021-04-29 2021-04-27 1.593 2,521,549 +196,648 0.28% 4,016,058
2021-03-29 2021-03-25 1.428 2,324,901 +21,850 0.26% 3,319,803
2021-03-26 2021-03-24 1.469 2,303,051 -36,417 0.26% 3,383,467
2021-03-25 2021-03-23 1.469 2,339,468 +36,417 0.26% 3,436,968
2021-03-22 2021-03-18 1.373 2,303,051 -26,220 0.26% 3,162,118
2021-03-19 2021-03-17 1.387 2,329,271 -43,700 0.26% 3,230,100
2021-03-15 2021-03-11 1.332 2,372,971 -33,503 0.27% 3,160,376
2021-03-09 2021-03-05 1.291 2,406,474 -14,566 0.27% 3,105,872
2021-03-08 2021-03-04 1.291 2,421,040 +29,133 0.27% 3,124,672
2021-01-25 2021-01-21 1.373 2,391,907 +5,826 0.27% 3,284,119
2021-01-18 2021-01-14 1.359 2,386,081 -30,589 0.27% 3,243,358
2021-01-15 2021-01-13 1.359 2,416,670 +30,589 0.27% 3,284,937
2021-01-11 2021-01-07 1.304 2,386,081 -14,566 0.27% 3,112,314
2020-12-11 2020-12-09 1.236 2,400,647 +14,566 0.27% 2,966,507
2020-11-13 2020-11-11 1.236 2,386,081 +55,353 0.27% 2,948,508
2020-11-06 2020-11-04 1.249 2,330,728 -43,699 0.26% 2,912,108
2020-10-27 2020-10-22 1.249 2,374,427 +14,566 0.27% 2,966,708
2020-10-22 2020-10-20 1.277 2,359,861 +29,133 0.26% 3,013,311
2020-09-08 2020-09-04 1.208 2,330,728 -14,566 0.26% 2,816,105
2020-09-04 2020-09-02 1.208 2,345,294 -14,567 0.26% 2,833,704
2020-08-27 2020-08-25 1.195 2,359,861 +7,283 0.26% 2,818,904
2020-08-24 2020-08-20 1.208 2,352,578 +1,056,072 0.26% 2,842,505
2020-08-13 2020-08-11 1.222 1,296,506 +14,567 0.15% 1,584,306
2020-07-29 2020-07-27 1.181 1,281,939 +2,913 0.14% 1,513,702
2020-07-22 2020-07-20 1.263 1,279,026 -14,567 0.14% 1,615,629
2020-07-17 2020-07-15 1.263 1,293,593 -14,566 0.14% 1,634,030
2020-07-09 2020-07-07 1.291 1,308,159 -218,498 0.15% 1,688,352
2020-07-08 2020-07-06 1.318 1,526,657 +1,457 0.17% 2,012,275
2020-05-26 2020-05-22 1.373 1,525,200 +14,567 0.17% 2,094,119
2020-05-15 2020-05-13 1.765 1,510,633 +135,957 0.17% 2,666,724
2020-04-29 2020-04-27 1.780 1,374,676 +13,255 0.17% 2,447,460
2020-04-20 2020-04-16 1.811 1,361,421 -53,022 0.17% 2,464,943
2020-04-08 2020-04-06 1.675 1,414,443 -30,488 0.17% 2,368,872
2020-04-07 2020-04-03 1.614 1,444,931 -19,883 0.18% 2,332,728
2020-03-31 2020-03-27 1.554 1,464,814 +19,883 0.18% 2,276,423
2020-03-30 2020-03-26 1.524 1,444,931 +26,511 0.18% 2,201,921
2020-03-26 2020-03-24 1.554 1,418,420 +19,884 0.17% 2,204,323
2020-03-24 2020-03-20 1.584 1,398,536 +6,627 0.17% 2,215,624
2020-03-17 2020-03-13 1.720 1,391,909 -13,255 0.17% 2,394,136
2020-03-03 2020-02-28 1.780 1,405,164 +6,628 0.17% 2,501,740
2020-02-24 2020-02-20 1.811 1,398,536 -19,884 0.17% 2,532,142
2020-02-13 2020-02-11 1.811 1,418,420 +26,511 0.17% 2,568,143
2020-02-11 2020-02-07 1.795 1,391,909 -14,581 0.17% 2,499,142
2020-02-10 2020-02-06 1.841 1,406,490 -2,651 0.17% 2,588,986
2020-01-31 2020-01-29 1.841 1,409,141 -21,209 0.17% 2,593,865
2020-01-22 2020-01-20 1.916 1,430,350 -13,255 0.18% 2,740,812
2020-01-16 2020-01-14 1.916 1,443,605 -1,326 0.18% 2,766,211
2020-01-15 2020-01-13 1.871 1,444,931 -66,277 0.18% 2,703,348
2020-01-14 2020-01-10 1.871 1,511,208 +13,255 0.19% 2,827,347
2020-01-07 2020-01-03 1.901 1,497,953 +19,883 0.18% 2,847,750
2020-01-02 2019-12-27 1.901 1,478,070 +33,139 0.18% 2,809,951
2019-12-30 2019-12-24 1.871 1,444,931 +13,256 0.18% 2,703,348
2019-12-18 2019-12-16 1.916 1,431,675 +9,279 0.18% 2,743,351
2019-12-17 2019-12-13 1.901 1,422,396 +3,976 0.18% 2,704,109
2019-12-16 2019-12-12 1.901 1,418,420 +13,256 0.17% 2,696,551
2019-12-13 2019-12-11 1.916 1,405,164 +15,906 0.17% 2,692,551
2019-12-12 2019-12-10 1.916 1,389,258 +17,233 0.17% 2,662,072
2019-12-11 2019-12-09 1.931 1,372,025 +13,255 0.17% 2,649,752
2019-12-04 2019-12-02 1.977 1,358,770 -6,628 0.17% 2,685,656
2019-12-03 2019-11-29 1.916 1,365,398 -13,255 0.17% 2,616,352
2019-12-02 2019-11-28 1.901 1,378,653 +6,628 0.17% 2,620,950
2019-11-28 2019-11-26 1.901 1,372,025 -18,558 0.17% 2,608,349
2019-11-19 2019-11-15 1.977 1,390,583 -13,256 0.17% 2,748,536
2019-11-18 2019-11-14 1.992 1,403,839 -18,557 0.17% 2,795,918
2019-11-15 2019-11-13 1.992 1,422,396 -115,323 0.18% 2,832,876
2019-11-14 2019-11-12 2.067 1,537,719 +25,185 0.19% 3,178,562
2019-11-13 2019-11-11 2.067 1,512,534 +37,116 0.19% 3,126,503
2019-11-12 2019-11-08 2.037 1,475,418 +53,022 0.18% 3,005,260
2019-11-05 2019-11-01 1.931 1,422,396 -26,511 0.18% 2,747,032
2019-11-04 2019-10-31 1.901 1,448,907 -46,395 0.18% 2,754,509
2019-11-01 2019-10-30 1.886 1,495,302 -6,627 0.18% 2,820,149
2019-10-31 2019-10-29 1.765 1,501,929 +31,813 0.19% 2,651,358
2019-10-30 2019-10-28 1.811 1,470,116 +22,534 0.18% 2,661,742
2019-10-25 2019-10-23 1.856 1,447,582 -3,976 0.18% 2,686,467
2019-10-24 2019-10-22 1.886 1,451,558 +11,929 0.18% 2,737,648
2019-10-23 2019-10-21 1.886 1,439,629 -33,138 0.18% 2,715,150
2019-10-21 2019-10-17 1.841 1,472,767 -66,278 0.18% 2,710,985
2019-10-17 2019-10-15 1.780 1,539,045 +1,326 0.19% 2,740,101
2019-10-16 2019-10-14 1.780 1,537,719 +13,255 0.19% 2,737,740
2019-10-14 2019-10-10 1.811 1,524,464 +5,302 0.19% 2,760,143
2019-10-09 2019-10-04 1.811 1,519,162 +7,954 0.19% 2,750,543
2019-10-08 2019-10-03 1.826 1,511,208 +11,930 0.19% 2,758,943
2019-10-02 2019-09-27 1.811 1,499,278 +29,162 0.19% 2,714,542
2019-09-30 2019-09-26 1.811 1,470,116 +33,139 0.18% 2,661,742
2019-09-25 2019-09-23 1.826 1,436,977 +23,860 0.18% 2,623,423
2019-09-20 2019-09-18 1.826 1,413,117 -23,860 0.17% 2,579,863
2019-08-27 2019-08-23 1.871 1,436,977 -13,256 0.18% 2,688,467
2019-08-26 2019-08-22 1.841 1,450,233 -33,139 0.18% 2,669,505
2019-08-14 2019-08-12 1.811 1,483,372 -9,279 0.18% 2,685,743
2019-08-06 2019-08-02 1.750 1,492,651 +33,139 0.18% 2,612,459
2019-07-26 2019-07-24 1.811 1,459,512 -26,511 0.18% 2,642,543
2019-07-02 2019-06-27 1.826 1,486,023 -13,255 0.18% 2,712,964
2019-06-04 2019-05-31 1.705 1,499,278 -26,511 0.19% 2,556,194
2019-06-03 2019-05-30 1.705 1,525,789 +26,511 0.19% 2,601,394
2019-05-31 2019-05-29 1.720 1,499,278 +19,883 0.19% 2,578,815
2019-05-28 2019-05-24 1.720 1,479,395 -23,860 0.18% 2,544,616
2019-05-24 2019-05-22 1.765 1,503,255 -13,256 0.19% 2,653,699
2019-05-23 2019-05-21 1.750 1,516,511 +19,884 0.19% 2,654,219
2019-05-22 2019-05-20 1.795 1,496,627 +39,766 0.19% 2,687,161
2019-05-21 2019-05-17 2.250 1,456,861 +198,833 0.18% 3,277,950
2019-05-20 2019-05-16 2.267 1,258,028 +110,725 0.16% 2,851,387
2019-05-09 2019-05-07 2.267 1,147,303 +6,044 0.16% 2,600,423
2019-05-08 2019-05-06 2.250 1,141,259 -96,710 0.15% 2,567,843
2019-05-02 2019-04-29 2.283 1,237,969 +12,089 0.17% 2,826,404
2019-04-26 2019-04-24 2.300 1,225,880 -48,356 0.17% 2,819,085
2019-04-18 2019-04-16 2.283 1,274,236 +12,089 0.17% 2,909,205
2019-04-12 2019-04-10 2.316 1,262,147 -30,222 0.17% 2,923,367
2019-04-11 2019-04-09 2.349 1,292,369 -12,089 0.18% 3,036,129
2019-04-09 2019-04-04 2.366 1,304,458 -30,222 0.18% 3,086,111
2019-04-03 2019-04-01 2.333 1,334,680 +96,711 0.18% 3,113,448
2019-04-02 2019-03-29 2.316 1,237,969 +6,044 0.17% 2,867,366
2019-04-01 2019-03-28 2.283 1,231,925 -18,133 0.17% 2,812,605
2019-03-27 2019-03-25 2.233 1,250,058 -84,622 0.17% 2,791,960
2019-03-25 2019-03-21 2.151 1,334,680 -72,533 0.18% 2,870,555
2019-03-22 2019-03-20 2.134 1,407,213 -19,342 0.19% 3,003,274
2019-03-18 2019-03-14 2.134 1,426,555 -80,995 0.20% 3,044,553
2019-03-14 2019-03-12 2.151 1,507,550 +70,115 0.21% 3,242,354
2019-03-12 2019-03-08 2.101 1,437,435 -89,458 0.20% 3,020,211
2019-03-11 2019-03-07 2.134 1,526,893 -61,653 0.21% 3,258,695
2019-03-08 2019-03-06 2.151 1,588,546 +61,653 0.22% 3,416,556
2019-03-07 2019-03-05 2.134 1,526,893 +22,969 0.21% 3,258,695
2019-03-06 2019-03-04 2.151 1,503,924 +147,484 0.21% 3,234,555
2019-03-05 2019-03-01 2.167 1,356,440 +70,115 0.19% 2,939,796
2019-02-13 2019-02-11 2.217 1,286,325 +24,178 0.18% 2,851,680
2019-02-11 2019-02-04 2.118 1,262,147 -12,089 0.17% 2,672,793
2019-02-01 2019-01-30 2.035 1,274,236 +48,356 0.17% 2,592,987
2019-01-31 2019-01-29 2.035 1,225,880 +96,710 0.17% 2,494,586
2019-01-29 2019-01-25 2.018 1,129,170 +4,836 0.16% 2,279,106
2019-01-28 2019-01-24 2.002 1,124,334 +18,133 0.15% 2,250,744
2019-01-17 2019-01-15 1.969 1,106,201 +12,089 0.15% 2,177,842
2019-01-16 2019-01-14 2.002 1,094,112 +18,133 0.15% 2,190,244
2019-01-11 2019-01-09 2.018 1,075,979 +4,836 0.15% 2,171,746
2019-01-04 2019-01-02 2.002 1,071,143 -60,444 0.15% 2,144,264
2019-01-03 2018-12-31 2.035 1,131,587 -2,418 0.16% 2,302,705
2019-01-02 2018-12-27 2.018 1,134,005 +8,462 0.16% 2,288,865
2018-12-28 2018-12-24 2.051 1,125,543 +31,431 0.15% 2,309,028
2018-12-20 2018-12-18 1.919 1,094,112 -96,711 0.15% 2,099,738
2018-12-19 2018-12-17 1.919 1,190,823 -30,222 0.16% 2,285,339
2018-12-18 2018-12-14 1.919 1,221,045 +14,507 0.17% 2,343,338
2018-12-17 2018-12-13 1.936 1,206,538 +21,760 0.17% 2,335,459
2018-12-13 2018-12-11 1.919 1,184,778 -9,671 0.16% 2,273,737
2018-12-12 2018-12-10 1.886 1,194,449 -129,351 0.16% 2,252,775
2018-12-11 2018-12-07 1.853 1,323,800 +15,715 0.18% 2,452,933
2018-12-10 2018-12-06 1.869 1,308,085 +47,147 0.18% 2,445,455
2018-12-05 2018-12-03 1.869 1,260,938 +10,880 0.17% 2,357,314
2018-12-04 2018-11-30 1.836 1,250,058 +8,462 0.17% 2,295,612
2018-12-03 2018-11-29 1.803 1,241,596 +1,209 0.17% 2,238,990
2018-11-27 2018-11-23 1.803 1,240,387 -18,133 0.17% 2,236,810
2018-11-22 2018-11-20 1.754 1,258,520 -9,671 0.17% 2,207,046
2018-10-19 2018-10-16 1.671 1,268,191 -6,045 0.17% 2,119,100
2018-10-16 2018-10-12 1.671 1,274,236 -2,418 0.17% 2,129,201
2018-10-15 2018-10-11 1.654 1,276,654 -10,879 0.18% 2,112,120
2018-10-02 2018-09-27 1.754 1,287,533 +7,253 0.18% 2,257,925
2018-09-28 2018-09-26 1.754 1,280,280 +1,209 0.18% 2,245,206
2018-09-24 2018-09-20 1.754 1,279,071 +8,462 0.18% 2,243,086
2018-09-20 2018-09-18 1.737 1,270,609 +8,462 0.17% 2,207,225
2018-09-19 2018-09-17 1.721 1,262,147 -10,880 0.17% 2,171,644
2018-09-18 2018-09-14 1.770 1,273,027 +3,627 0.17% 2,253,548
2018-09-10 2018-09-06 1.737 1,269,400 +9,671 0.17% 2,205,125
2018-09-07 2018-09-05 1.770 1,259,729 -8,462 0.17% 2,230,007
2018-09-05 2018-09-03 1.787 1,268,191 +14,506 0.17% 2,265,968
2018-09-04 2018-08-31 1.803 1,253,685 -10,880 0.17% 2,260,790
2018-08-31 2018-08-29 1.803 1,264,565 -141,439 0.17% 2,280,410
2018-08-29 2018-08-27 1.803 1,406,004 +15,715 0.19% 2,535,469
2018-08-23 2018-08-21 1.803 1,390,289 -26,595 0.19% 2,507,130
2018-08-22 2018-08-20 1.787 1,416,884 +10,880 0.19% 2,531,648
2018-08-20 2018-08-16 1.770 1,406,004 +12,089 0.19% 2,488,947
2018-08-07 2018-08-03 1.869 1,393,915 -6,045 0.19% 2,605,914
2018-08-06 2018-08-02 1.869 1,399,960 -18,133 0.19% 2,617,215
2018-07-23 2018-07-19 1.936 1,418,093 -24,178 0.19% 2,744,959
2018-07-16 2018-07-12 1.936 1,442,271 +4,836 0.20% 2,791,760
2018-07-09 2018-07-05 1.903 1,437,435 +18,133 0.20% 2,734,837
2018-07-06 2018-07-04 1.903 1,419,302 -18,133 0.19% 2,700,337
2018-07-03 2018-06-28 1.869 1,437,435 +30,222 0.20% 2,687,274
2018-06-29 2018-06-27 1.886 1,407,213 -80,995 0.19% 2,654,056
2018-06-28 2018-06-26 1.919 1,488,208 -160,782 0.20% 2,856,058
2018-06-27 2018-06-25 1.936 1,648,990 -513,776 0.23% 3,191,900
2018-06-26 2018-06-22 1.952 2,162,766 +51,982 0.30% 4,222,181
2018-06-22 2018-06-20 2.002 2,110,784 +362,666 0.29% 4,225,465
2018-06-21 2018-06-19 1.985 1,748,118 -294,968 0.24% 3,470,542
2018-06-19 2018-06-14 2.035 2,043,086 -48,355 0.28% 4,157,546
2018-06-15 2018-06-13 2.035 2,091,441 -209,137 0.29% 4,255,946
2018-06-14 2018-06-12 2.068 2,300,578 +279,252 0.32% 4,757,648
2018-06-12 2018-06-08 2.068 2,021,326 +291,341 0.28% 4,180,149
2018-06-11 2018-06-07 2.101 1,729,985 +323,981 0.24% 3,634,891
2018-06-08 2018-06-06 1.952 1,406,004 -90,666 0.19% 2,744,820
2018-06-01 2018-05-30 1.985 1,496,670 -18,134 0.21% 2,971,342
2018-05-30 2018-05-28 1.952 1,514,804 -257,492 0.21% 2,957,221
2018-05-29 2018-05-25 1.985 1,772,296 +269,581 0.24% 3,518,543
2018-05-28 2018-05-24 1.969 1,502,715 +26,596 0.21% 2,958,482
2018-05-25 2018-05-23 1.969 1,476,119 +84,621 0.20% 2,906,121
2018-05-24 2018-05-21 1.969 1,391,498 +59,236 0.19% 2,739,523
2018-05-23 2018-05-18 1.952 1,332,262 -2,418 0.18% 2,600,860
2018-05-21 2018-05-17 1.919 1,334,680 +19,342 0.18% 2,561,418
2018-05-17 2018-05-15 2.408 1,315,338 +112,214 0.18% 3,167,463
2018-05-16 2018-05-14 2.408 1,203,124 +48,968 0.18% 2,897,240
2018-05-15 2018-05-11 2.408 1,154,156 -18,919 0.17% 2,779,321
2018-05-14 2018-05-10 2.444 1,173,075 +12,242 0.17% 2,867,042
2018-05-11 2018-05-09 2.354 1,160,833 +71,226 0.17% 2,732,816
2018-05-10 2018-05-08 2.318 1,089,607 -79,016 0.16% 2,525,974
2018-05-03 2018-04-30 2.174 1,168,623 +11,129 0.17% 2,541,143
2018-04-30 2018-04-26 2.157 1,157,494 -13,355 0.17% 2,496,142
2018-04-24 2018-04-20 2.157 1,170,849 +22,258 0.17% 2,524,942
2018-04-23 2018-04-19 2.174 1,148,591 -16,694 0.17% 2,497,584
2018-04-20 2018-04-18 2.174 1,165,285 +14,468 0.17% 2,533,885
2018-04-16 2018-04-12 2.210 1,150,817 -7,790 0.17% 2,543,787
2018-04-13 2018-04-11 2.174 1,158,607 +44,516 0.17% 2,519,364
2018-04-12 2018-04-10 2.157 1,114,091 +33,388 0.17% 2,402,543
2018-04-11 2018-04-09 2.157 1,080,703 +4,451 0.16% 2,330,542
2018-04-09 2018-04-04 2.174 1,076,252 +4,452 0.16% 2,340,285
2018-04-06 2018-04-03 2.246 1,071,800 +25,597 0.16% 2,407,649
2018-04-04 2018-03-29 2.103 1,046,203 +11,129 0.16% 2,199,739
2018-04-03 2018-03-28 2.085 1,035,074 +3,339 0.15% 2,157,738
2018-03-29 2018-03-27 2.085 1,031,735 -27,823 0.15% 2,150,777
2018-03-28 2018-03-26 1.887 1,059,558 -178,066 0.16% 1,999,325
2018-03-27 2018-03-23 1.905 1,237,624 -6,677 0.18% 2,357,566
2018-03-14 2018-03-12 1.923 1,244,301 +27,822 0.19% 2,392,647
2018-02-09 2018-02-07 1.869 1,216,479 -17,806 0.18% 2,273,564
2018-02-08 2018-02-06 1.869 1,234,285 +5,564 0.18% 2,306,843
2018-01-31 2018-01-29 1.959 1,228,721 +7,791 0.18% 2,406,850
2018-01-30 2018-01-26 1.995 1,220,930 +110,178 0.18% 2,435,472
2018-01-26 2018-01-24 1.977 1,110,752 +8,903 0.17% 2,195,731
2018-01-25 2018-01-23 2.013 1,101,849 +7,791 0.16% 2,217,734
2018-01-24 2018-01-22 2.031 1,094,058 +63,436 0.16% 2,221,714
2018-01-23 2018-01-19 1.977 1,030,622 +58,984 0.15% 2,037,330
2018-01-22 2018-01-18 1.923 971,638 +2,226 0.14% 1,868,347
2018-01-18 2018-01-16 1.941 969,412 +27,823 0.14% 1,881,488
2018-01-17 2018-01-15 1.923 941,589 -22,259 0.14% 1,810,566
2018-01-04 2018-01-02 1.923 963,848 +17,807 0.14% 1,853,368
2017-12-11 2017-12-07 1.905 946,041 -16,694 0.14% 1,802,126
2017-12-08 2017-12-06 1.923 962,735 -3,338 0.14% 1,851,228
2017-12-05 2017-12-01 1.977 966,073 +15,580 0.14% 1,909,730
2017-12-04 2017-11-30 1.977 950,493 -7,790 0.14% 1,878,931
2017-12-01 2017-11-29 1.995 958,283 -10,016 0.14% 1,911,552
2017-11-24 2017-11-22 1.995 968,299 +16,693 0.14% 1,931,531
2017-11-23 2017-11-21 2.013 951,606 -31,161 0.14% 1,915,334
2017-11-22 2017-11-20 2.013 982,767 -7,791 0.15% 1,978,053
2017-11-21 2017-11-17 2.013 990,558 -471,874 0.15% 1,993,734
2017-11-16 2017-11-14 2.103 1,462,432 -11,129 0.22% 3,074,899
2017-11-14 2017-11-10 2.121 1,473,561 -33,388 0.22% 3,124,780
2017-11-13 2017-11-09 2.121 1,506,949 -13,354 0.22% 3,195,581
2017-11-10 2017-11-08 2.139 1,520,303 +16,693 0.23% 3,251,221
2017-11-09 2017-11-07 2.157 1,503,610 +33,388 0.22% 3,242,543
2017-11-08 2017-11-06 2.139 1,470,222 +428,471 0.22% 3,144,121
2017-11-06 2017-11-02 2.121 1,041,751 -83,469 0.16% 2,209,099
2017-11-02 2017-10-31 2.103 1,125,220 +83,469 0.17% 2,365,880
2017-10-31 2017-10-27 2.103 1,041,751 -576,489 0.16% 2,190,378
2017-10-27 2017-10-25 2.121 1,618,240 -111,291 0.24% 3,431,581
2017-10-26 2017-10-24 2.139 1,729,531 +111,291 0.26% 3,698,662
2017-10-24 2017-10-20 2.121 1,618,240 +278,228 0.24% 3,431,581
2017-10-23 2017-10-19 2.121 1,340,012 -341,664 0.20% 2,841,581
2017-10-20 2017-10-18 2.121 1,681,676 +355,019 0.25% 3,566,101
2017-10-19 2017-10-17 2.085 1,326,657 -26,710 0.20% 2,765,578
2017-10-18 2017-10-16 2.085 1,353,367 -166,936 0.20% 2,821,259
2017-10-17 2017-10-13 2.103 1,520,303 +166,936 0.23% 3,196,578
2017-10-16 2017-10-12 2.085 1,353,367 +262,647 0.20% 2,821,259
2017-10-13 2017-10-11 2.067 1,090,720 -252,631 0.16% 2,254,138
2017-10-10 2017-10-06 2.103 1,343,351 +261,535 0.20% 2,824,520
2017-10-09 2017-10-04 2.103 1,081,816 -90,146 0.16% 2,274,619
2017-10-06 2017-10-03 2.085 1,171,962 -333,874 0.17% 2,443,098
2017-10-04 2017-09-29 2.085 1,505,836 -8,903 0.22% 3,139,099
2017-09-29 2017-09-27 2.121 1,514,739 -145,791 0.23% 3,212,101
2017-09-28 2017-09-26 2.121 1,660,530 +626,569 0.25% 3,521,260
2017-09-27 2017-09-25 1.977 1,033,961 +6,677 0.15% 2,043,931
2017-09-26 2017-09-22 1.959 1,027,284 +12,242 0.15% 2,012,270
2017-09-25 2017-09-21 1.923 1,015,042 +11,130 0.15% 1,951,808
2017-09-22 2017-09-20 1.905 1,003,912 +13,354 0.15% 1,912,365
2017-09-21 2017-09-19 1.887 990,558 +8,904 0.15% 1,869,126
2017-09-19 2017-09-15 1.869 981,654 +4,451 0.15% 1,834,683
2017-09-18 2017-09-14 1.905 977,203 +5,565 0.15% 1,861,487
2017-09-15 2017-09-13 1.869 971,638 -22,258 0.14% 1,815,964
2017-09-01 2017-08-30 1.779 993,896 -55,646 0.15% 1,768,257
2017-08-30 2017-08-28 1.779 1,049,542 +10,016 0.16% 1,867,258
2017-08-29 2017-08-25 1.761 1,039,526 -30,048 0.16% 1,830,757
2017-08-21 2017-08-17 1.779 1,069,574 -11,129 0.16% 1,902,897
2017-08-18 2017-08-16 1.761 1,080,703 -11,130 0.16% 1,903,276
2017-08-17 2017-08-15 1.743 1,091,833 -12,242 0.16% 1,903,256
2017-08-16 2017-08-14 1.725 1,104,075 -13,354 0.16% 1,904,755
2017-08-15 2017-08-11 1.725 1,117,429 -55,646 0.17% 1,927,793
2017-08-14 2017-08-10 1.743 1,173,075 +44,516 0.17% 2,044,875
2017-08-11 2017-08-09 1.779 1,128,559 -16,693 0.17% 2,007,839
2017-08-10 2017-08-08 1.797 1,145,252 -55,646 0.17% 2,058,119
2017-08-09 2017-08-07 1.779 1,200,898 +11,129 0.18% 2,136,538
2017-08-08 2017-08-04 1.815 1,189,769 -89,033 0.18% 2,159,501
2017-08-02 2017-07-31 1.851 1,278,802 -87,920 0.19% 2,367,063
2017-08-01 2017-07-28 1.833 1,366,722 -55,645 0.20% 2,505,242
2017-07-31 2017-07-27 1.833 1,422,367 +277,115 0.21% 2,607,241
2017-07-28 2017-07-26 1.797 1,145,252 +22,258 0.17% 2,058,119
2017-07-27 2017-07-25 1.797 1,122,994 +5,565 0.17% 2,018,119
2017-07-25 2017-07-21 1.815 1,117,429 +77,903 0.17% 2,028,199
2017-07-19 2017-07-17 1.779 1,039,526 +34,501 0.16% 1,849,438
2017-07-13 2017-07-11 1.797 1,005,025 +22,258 0.15% 1,806,118
2017-07-11 2017-07-07 1.779 982,767 +3,339 0.15% 1,748,458
2017-07-10 2017-07-06 1.779 979,428 -55,646 0.15% 1,742,517
2017-07-07 2017-07-05 1.779 1,035,074 +23,371 0.15% 1,841,518
2017-07-06 2017-07-04 1.779 1,011,703 +32,275 0.15% 1,799,938
2017-07-05 2017-07-03 1.797 979,428 -13,355 0.15% 1,760,118
2017-07-03 2017-06-29 1.933 992,783 +51,585 0.15% 1,919,542
2017-06-27 2017-06-23 1.896 941,198 +15,827 0.15% 1,784,120
2017-06-22 2017-06-20 1.877 925,371 +44,313 0.15% 1,736,577
2017-06-21 2017-06-19 1.877 881,058 +10,551 0.14% 1,653,418
2017-06-07 2017-06-05 1.896 870,507 -4,220 0.14% 1,650,119
2017-05-10 2017-05-08 1.915 874,727 +29,542 0.14% 1,674,700
2017-04-19 2017-04-13 1.915 845,185 -52,754 0.13% 1,618,140
2017-03-29 2017-03-27 1.952 897,939 -26,377 0.14% 1,753,182
2017-03-28 2017-03-24 1.971 924,316 -79,132 0.15% 1,822,203
2017-03-27 2017-03-23 2.066 1,003,448 -47,478 0.16% 2,073,311
2017-03-24 2017-03-22 2.047 1,050,926 -63,305 0.17% 2,151,488
2017-03-21 2017-03-17 2.047 1,114,231 -307,030 0.18% 2,281,088
2017-03-20 2017-03-16 2.085 1,421,261 +37,983 0.22% 2,963,531
2017-03-17 2017-03-15 2.066 1,383,278 +237,394 0.22% 2,858,110
2017-03-16 2017-03-14 2.104 1,145,884 -53,809 0.18% 2,411,052
2017-03-15 2017-03-13 2.104 1,199,693 -18,992 0.19% 2,524,272
2017-03-14 2017-03-10 2.104 1,218,685 +56,975 0.19% 2,564,233
2017-03-13 2017-03-09 2.123 1,161,710 -26,377 0.18% 2,466,373
2017-03-10 2017-03-08 2.161 1,188,087 -26,377 0.19% 2,567,415
2017-03-09 2017-03-07 2.161 1,214,464 +158,262 0.19% 2,624,415
2017-02-21 2017-02-17 2.009 1,056,202 -26,377 0.17% 2,122,247
2017-02-15 2017-02-13 2.028 1,082,579 -10,551 0.17% 2,195,768
2017-02-14 2017-02-10 2.066 1,093,130 -42,203 0.17% 2,258,610
2017-02-10 2017-02-08 2.066 1,135,333 +15,826 0.18% 2,345,810
2017-02-08 2017-02-06 2.009 1,119,507 +26,377 0.18% 2,249,447
2017-02-02 2017-01-27 1.971 1,093,130 -15,826 0.17% 2,155,004
2017-01-24 2017-01-20 1.990 1,108,956 +52,754 0.17% 2,207,225
2017-01-18 2017-01-16 1.952 1,056,202 -55,919 0.17% 2,062,183
2017-01-17 2017-01-13 1.952 1,112,121 +55,919 0.17% 2,171,362
2017-01-16 2017-01-12 1.990 1,056,202 -7,385 0.17% 2,102,226
2017-01-13 2017-01-11 1.933 1,063,587 -79,132 0.17% 2,056,441
2017-01-12 2017-01-10 1.915 1,142,719 +124,500 0.18% 2,187,781
2017-01-11 2017-01-09 1.896 1,018,219 +10,551 0.16% 1,930,120
2016-12-29 2016-12-23 1.839 1,007,668 +12,661 0.16% 1,852,816
2016-12-16 2016-12-14 1.858 995,007 +26,377 0.16% 1,848,397
2016-12-08 2016-12-06 1.877 968,630 -131,885 0.15% 1,817,758
2016-11-25 2016-11-23 1.858 1,100,515 -5,276 0.17% 2,044,396
2016-11-24 2016-11-22 1.877 1,105,791 -5,275 0.17% 2,075,158
2016-11-18 2016-11-16 1.839 1,111,066 +26,377 0.17% 2,042,935
2016-11-11 2016-11-09 1.896 1,084,689 +26,377 0.17% 2,056,119
2016-11-02 2016-10-31 1.915 1,058,312 -158,262 0.17% 2,026,180
2016-10-17 2016-10-13 2.047 1,216,574 -66,471 0.19% 2,490,608
2016-10-14 2016-10-12 2.028 1,283,045 -26,377 0.20% 2,602,368
2016-10-13 2016-10-11 2.047 1,309,422 +2,110 0.21% 2,680,689
2016-10-12 2016-10-07 2.066 1,307,312 -221,567 0.21% 2,701,150
2016-10-11 2016-10-06 2.085 1,528,879 +404,097 0.24% 3,187,930
2016-10-04 2016-09-30 1.990 1,124,782 +1,055 0.18% 2,238,725
2016-10-03 2016-09-29 1.971 1,123,727 -13,716 0.18% 2,215,324
2016-09-28 2016-09-26 1.990 1,137,443 -5,276 0.18% 2,263,925
2016-09-27 2016-09-23 1.971 1,142,719 -110,783 0.18% 2,252,765
2016-09-26 2016-09-22 1.971 1,253,502 -10,551 0.20% 2,471,163
2016-09-22 2016-09-20 1.933 1,264,053 -10,551 0.20% 2,444,041
2016-09-19 2016-09-14 1.990 1,274,604 -105,508 0.20% 2,536,925
2016-09-15 2016-09-13 1.933 1,380,112 -5,276 0.22% 2,668,441
2016-09-14 2016-09-12 1.971 1,385,388 -10,551 0.22% 2,731,164
2016-09-13 2016-09-09 2.009 1,395,939 -31,652 0.22% 2,804,887
2016-09-07 2016-09-05 1.952 1,427,591 -5,276 0.22% 2,787,302
2016-09-01 2016-08-30 1.933 1,432,867 +29,543 0.23% 2,770,442
2016-08-30 2016-08-26 1.952 1,403,324 +21,101 0.22% 2,739,922
2016-08-29 2016-08-25 1.896 1,382,223 -10,550 0.22% 2,620,120
2016-08-25 2016-08-23 1.896 1,392,773 -26,378 0.22% 2,640,118
2016-08-24 2016-08-22 1.896 1,419,151 -52,754 0.22% 2,690,120
2016-08-23 2016-08-19 1.952 1,471,905 -5,275 0.23% 2,873,823
2016-08-19 2016-08-17 2.047 1,477,180 +52,754 0.23% 3,024,128
2016-08-18 2016-08-16 2.028 1,424,426 -10,551 0.22% 2,889,127
2016-08-17 2016-08-15 2.066 1,434,977 +10,551 0.23% 2,964,930
2016-08-16 2016-08-12 2.066 1,424,426 +105,508 0.22% 2,943,130
2016-08-15 2016-08-11 2.028 1,318,918 +31,653 0.21% 2,675,128
2016-08-12 2016-08-10 1.971 1,287,265 +58,030 0.20% 2,537,724
2016-08-11 2016-08-09 1.990 1,229,235 -5,276 0.19% 2,446,624
2016-08-10 2016-08-08 1.971 1,234,511 +5,276 0.19% 2,433,724
2016-08-03 2016-07-29 1.725 1,229,235 -70,691 0.19% 2,120,407
2016-08-01 2016-07-28 1.744 1,299,926 -87,572 0.20% 2,266,989
2016-07-29 2016-07-27 1.782 1,387,498 +131,885 0.22% 2,472,312
2016-07-28 2016-07-26 1.744 1,255,613 -10,550 0.20% 2,189,710
2016-07-26 2016-07-22 1.763 1,266,163 +52,754 0.20% 2,232,110
2016-07-22 2016-07-20 1.744 1,213,409 -52,754 0.19% 2,116,109
2016-07-21 2016-07-19 1.725 1,266,163 -5,276 0.20% 2,184,108
2016-07-20 2016-07-18 1.763 1,271,439 +31,653 0.20% 2,241,411
2016-07-19 2016-07-15 1.744 1,239,786 +89,682 0.20% 2,162,109
2016-07-06 2016-07-04 1.649 1,150,104 -10,551 0.18% 1,896,703
2016-07-04 2016-06-29 1.766 1,160,655 +51,585 0.18% 2,049,181
2016-06-14 2016-06-10 1.785 1,109,070 -18,148 0.18% 1,980,106
2016-05-20 2016-05-18 1.726 1,127,218 -5,041 0.19% 1,945,424
2016-05-10 2016-05-06 1.746 1,132,259 -151,228 0.19% 1,976,585
2016-05-03 2016-04-28 1.865 1,283,487 +257,088 0.21% 2,393,351
2016-04-29 2016-04-27 1.865 1,026,399 +18,148 0.17% 1,913,952
2016-04-18 2016-04-14 1.825 1,008,251 -75,615 0.17% 1,840,109
2016-04-15 2016-04-13 1.825 1,083,866 -5,041 0.18% 1,978,110
2016-04-14 2016-04-12 1.805 1,088,907 +10,082 0.18% 1,965,709
2016-04-13 2016-04-11 1.785 1,078,825 +19,156 0.18% 1,926,108
2016-04-11 2016-04-07 1.746 1,059,669 -5,041 0.17% 1,849,865
2016-04-08 2016-04-06 1.746 1,064,710 +6,049 0.18% 1,858,665
2016-04-07 2016-04-05 1.726 1,058,661 +15,123 0.17% 1,827,104
2016-03-24 2016-03-22 1.686 1,043,538 -20,164 0.17% 1,759,601
2016-03-23 2016-03-21 1.686 1,063,702 -70,514 0.18% 1,793,602
2016-03-22 2016-03-18 1.627 1,134,216 +25,205 0.19% 1,845,001
2016-03-18 2016-03-16 1.607 1,109,011 -201,638 0.18% 1,782,001
2016-03-17 2016-03-15 1.607 1,310,649 -25,205 0.22% 2,106,001
2016-03-16 2016-03-14 1.627 1,335,854 +25,205 0.22% 2,173,001
2016-03-15 2016-03-11 1.627 1,310,649 +151,229 0.22% 2,132,001
2016-03-11 2016-03-09 1.627 1,159,420 -15,123 0.19% 1,886,000
2016-03-08 2016-03-04 1.627 1,174,543 +70,573 0.19% 1,910,600
2016-02-23 2016-02-19 1.587 1,103,970 -5,041 0.18% 1,752,001
2016-02-04 2016-02-02 1.607 1,109,011 -151,229 0.18% 1,782,001
2016-01-26 2016-01-22 1.607 1,260,240 -25,204 0.21% 2,025,002
2016-01-25 2016-01-21 1.607 1,285,444 -146,188 0.21% 2,065,500
2016-01-20 2016-01-18 1.666 1,431,632 -50,410 0.24% 2,385,601
2016-01-11 2016-01-07 1.686 1,482,042 -5,041 0.24% 2,499,001
2015-12-21 2015-12-17 1.766 1,487,083 +1 0.24% 2,625,502
2015-12-18 2015-12-16 1.726 1,487,082 +25,205 0.24% 2,566,500
2015-12-08 2015-12-04 1.706 1,461,877 +25,204 0.24% 2,494,000
2015-12-01 2015-11-27 1.845 1,436,673 -50,409 0.24% 2,650,501
2015-11-13 2015-11-11 1.904 1,487,082 -3,025 0.24% 2,832,000
2015-11-12 2015-11-10 1.904 1,490,107 -27,221 0.25% 2,837,761
2015-11-03 2015-10-30 1.924 1,517,328 -50,409 0.25% 2,919,700
2015-10-30 2015-10-28 1.904 1,567,737 -75,615 0.26% 2,985,599
2015-10-29 2015-10-27 1.944 1,643,352 -102,835 0.27% 3,194,801
2015-10-28 2015-10-26 1.944 1,746,187 +3,024 0.29% 3,394,720
2015-10-27 2015-10-23 1.984 1,743,163 -204,662 0.29% 3,458,001
2015-10-23 2015-10-20 1.785 1,947,825 -10,082 0.32% 3,477,599
2015-10-22 2015-10-19 1.785 1,957,907 +12,098 0.32% 3,495,599
2015-10-19 2015-10-15 1.746 1,945,809 +203,655 0.32% 3,396,800
2015-10-14 2015-10-12 1.686 1,742,154 -15,123 0.29% 2,937,599
2015-10-13 2015-10-09 1.666 1,757,277 +40,327 0.29% 2,928,239
2015-10-08 2015-10-06 1.627 1,716,950 +15,123 0.28% 2,792,921
2015-10-02 2015-09-29 1.607 1,701,827 +5,041 0.28% 2,734,560
2015-09-22 2015-09-18 1.706 1,696,786 +70,574 0.28% 2,894,760
2015-09-21 2015-09-17 1.686 1,626,212 +151,228 0.27% 2,742,099
2015-09-01 2015-08-28 1.686 1,474,984 +25,205 0.24% 2,487,100
2015-08-31 2015-08-27 1.726 1,449,779 +25,205 0.24% 2,502,120
2015-08-28 2015-08-26 1.527 1,424,574 -18,148 0.23% 2,176,020
2015-08-26 2015-08-24 1.587 1,442,722 +15,123 0.24% 2,289,601
2015-08-17 2015-08-13 2.004 1,427,599 -75,614 0.24% 2,860,320
2015-08-14 2015-08-12 2.004 1,503,213 -74,606 0.25% 3,011,820
2015-08-13 2015-08-11 2.083 1,577,819 +77,630 0.26% 3,286,499
2015-08-11 2015-08-07 2.004 1,500,189 +15,123 0.25% 3,005,761
2015-08-04 2015-07-31 2.043 1,485,066 -100,819 0.24% 3,034,381
2015-08-03 2015-07-30 2.004 1,585,885 -15,123 0.26% 3,177,460
2015-07-30 2015-07-28 1.904 1,601,008 +15,123 0.26% 3,048,961
2015-07-29 2015-07-27 1.885 1,585,885 -50,409 0.26% 2,988,700
2015-07-21 2015-07-17 2.103 1,636,294 +50,409 0.27% 3,440,759
2015-07-17 2015-07-15 2.023 1,585,885 -85,696 0.26% 3,208,920
2015-07-15 2015-07-13 2.103 1,671,581 +100,819 0.28% 3,514,960
2015-07-14 2015-07-10 1.924 1,570,762 +5,041 0.26% 3,022,520
2015-07-13 2015-07-09 1.845 1,565,721 +25,205 0.26% 2,888,580
2015-07-10 2015-07-08 1.627 1,540,516 -10,082 0.25% 2,505,920
2015-07-09 2015-07-07 1.686 1,550,598 +35,287 0.26% 2,614,600
2015-07-08 2015-07-06 1.825 1,515,311 -266,163 0.25% 2,765,519
2015-07-07 2015-07-03 2.023 1,781,474 +20,164 0.29% 3,604,680
2015-07-06 2015-07-02 2.261 1,761,310 -15,123 0.29% 3,983,160
2015-07-03 2015-06-30 2.502 1,776,433 -120,983 0.29% 4,445,018
2015-07-02 2015-06-29 2.502 1,897,416 -498,493 0.31% 4,747,744
2015-06-30 2015-06-26 2.646 2,395,909 -48,756 0.41% 6,339,061
2015-06-25 2015-06-23 2.769 2,444,665 -53,633 0.42% 6,768,899
2015-06-24 2015-06-22 2.830 2,498,298 +546,076 0.43% 7,071,120
2015-06-23 2015-06-19 2.769 1,952,222 +72,160 0.33% 5,405,400
2015-06-18 2015-06-16 2.625 1,880,062 -63,384 0.32% 4,935,681
2015-06-17 2015-06-15 2.707 1,943,446 -1,950 0.33% 5,261,521
2015-06-16 2015-06-12 2.707 1,945,396 -17,552 0.33% 5,266,800
2015-06-15 2015-06-11 2.728 1,962,948 -14,627 0.33% 5,354,579
2015-06-12 2015-06-10 2.666 1,977,575 +60,458 0.34% 5,272,799
2015-06-11 2015-06-09 2.748 1,917,117 -197,953 0.33% 5,268,880
2015-06-10 2015-06-08 2.871 2,115,070 +28,279 0.36% 6,073,201
2015-06-09 2015-06-05 2.810 2,086,791 +165,774 0.36% 5,863,601
2015-06-08 2015-06-04 2.728 1,921,017 +58,508 0.33% 5,240,199
2015-06-05 2015-06-03 2.728 1,862,509 -39,006 0.32% 5,080,599
2015-06-04 2015-06-02 2.769 1,901,515 -140,419 0.32% 5,265,001
2015-06-03 2015-06-01 2.810 2,041,934 +78,986 0.35% 5,737,559
2015-06-02 2015-05-29 2.728 1,962,948 +59,483 0.33% 5,354,579
2015-06-01 2015-05-28 2.707 1,903,465 +14,627 0.32% 5,153,280
2015-05-29 2015-05-27 2.789 1,888,838 +14,627 0.32% 5,268,640
2015-05-27 2015-05-22 2.830 1,874,211 +129,693 0.32% 5,304,720
2015-05-22 2015-05-20 2.789 1,744,518 -9,751 0.30% 4,866,080
2015-05-21 2015-05-19 2.830 1,754,269 -16,578 0.30% 4,965,239
2015-05-20 2015-05-18 2.748 1,770,847 +100,439 0.30% 4,866,881
2015-05-19 2015-05-15 2.646 1,670,408 +14,627 0.28% 4,419,541
2015-05-18 2015-05-14 2.605 1,655,781 +53,633 0.28% 4,312,921
2015-05-14 2015-05-12 2.666 1,602,148 +48,757 0.27% 4,271,800
2015-05-13 2015-05-11 2.666 1,553,391 +19,502 0.26% 4,141,799
2015-05-12 2015-05-08 2.646 1,533,889 +4,876 0.26% 4,058,341
2015-05-11 2015-05-07 2.605 1,529,013 -43,881 0.26% 3,982,720
2015-05-08 2015-05-06 2.707 1,572,894 +4,876 0.27% 4,258,320
2015-05-07 2015-05-05 2.728 1,568,018 -68,260 0.27% 4,277,279
2015-05-06 2015-05-04 2.892 1,636,278 -945,882 0.28% 4,731,960
2015-05-05 2015-04-30 2.912 2,582,160 -29,254 0.44% 7,520,321
2015-05-04 2015-04-29 2.892 2,611,414 +199,903 0.45% 7,551,961
2015-04-30 2015-04-28 2.974 2,411,511 +577,281 0.41% 7,171,701
2015-04-29 2015-04-27 3.015 1,834,230 -2,900,054 0.31% 5,530,139
2015-04-28 2015-04-24 2.748 4,734,284 +1,179,914 0.81% 13,011,399
2015-04-27 2015-04-23 2.420 3,554,370 +24,378 0.61% 8,602,200
2015-04-24 2015-04-22 2.379 3,529,992 -21,453 0.60% 8,398,401
2015-04-23 2015-04-21 2.277 3,551,445 -1,950 0.61% 8,085,241
2015-04-22 2015-04-20 2.297 3,553,395 +242,809 0.61% 8,162,560
2015-04-21 2015-04-17 2.461 3,310,586 +24,378 0.56% 8,148,000
2015-04-20 2015-04-16 2.605 3,286,208 -121,892 0.56% 8,559,801
2015-04-17 2015-04-15 2.625 3,408,100 -48,756 0.58% 8,947,201
2015-04-16 2015-04-14 2.605 3,456,856 +890,299 0.59% 9,004,299
2015-04-15 2015-04-13 2.461 2,566,557 +1,331,060 0.44% 6,316,799
2015-04-14 2015-04-10 2.195 1,235,497 -243,784 0.21% 2,711,380
2015-04-13 2015-04-09 2.133 1,479,281 +34,130 0.25% 3,155,360
2015-04-10 2015-04-08 2.174 1,445,151 +163,823 0.25% 3,141,839
2015-04-09 2015-04-02 2.010 1,281,328 +55,582 0.22% 2,575,439
2015-03-30 2015-03-26 1.948 1,225,746 +46,807 0.21% 2,388,301
2015-03-26 2015-03-24 1.907 1,178,939 -24,379 0.20% 2,248,740
2015-03-25 2015-03-23 1.928 1,203,318 -2,925 0.21% 2,319,921
2015-03-12 2015-03-10 1.825 1,206,243 -54,608 0.21% 2,201,860
2015-03-06 2015-03-04 1.969 1,260,851 +30,230 0.21% 2,482,561
2015-03-05 2015-03-03 1.866 1,230,621 +48,756 0.21% 2,296,839
2014-12-10 2014-12-08 1.764 1,181,865 -19,502 0.20% 2,084,641
2014-11-24 2014-11-20 1.846 1,201,367 +19,502 0.20% 2,217,599
2014-11-14 2014-11-12 1.866 1,181,865 +24,379 0.20% 2,205,841
2014-11-11 2014-11-07 1.866 1,157,486 -975 0.20% 2,160,340
2014-11-07 2014-11-05 1.866 1,158,461 -9,752 0.20% 2,162,159
2014-11-06 2014-11-04 1.866 1,168,213 -3,900 0.20% 2,180,361
2014-09-24 2014-09-22 1.948 1,172,113 -3,901 0.20% 2,283,800
2014-09-19 2014-09-17 1.969 1,176,014 -29,254 0.20% 2,315,520
2014-09-16 2014-09-12 1.928 1,205,268 +29,254 0.21% 2,323,680
2014-08-12 2014-08-08 2.030 1,176,014 -1,950 0.20% 2,387,880
2014-08-07 2014-08-05 2.051 1,177,964 +3,901 0.20% 2,416,000
2014-08-01 2014-07-30 2.051 1,174,063 -19,503 0.20% 2,407,999
2014-07-31 2014-07-29 2.072 1,193,566 +19,503 0.20% 2,472,480
2014-07-29 2014-07-25 2.113 1,174,063 -24,379 0.20% 2,480,239
2014-07-28 2014-07-24 2.133 1,198,442 -20,478 0.20% 2,556,320
2014-07-25 2014-07-23 2.030 1,218,920 -4,875 0.21% 2,475,001
2014-07-24 2014-07-22 1.989 1,223,795 +29,254 0.21% 2,434,699
2014-07-22 2014-07-18 1.969 1,194,541 +9,751 0.20% 2,351,999
2014-07-18 2014-07-16 1.907 1,184,790 -65,334 0.20% 2,259,900
2014-07-14 2014-07-10 1.887 1,250,124 +65,334 0.21% 2,358,880
2014-06-27 2014-06-25 1.928 1,184,790 +25,479 0.20% 2,284,734
2014-06-23 2014-06-19 1.907 1,159,311 -19,083 0.20% 2,211,301
2014-04-08 2014-04-04 2.054 1,178,394 -34,350 0.21% 2,420,600
2014-04-07 2014-04-03 2.033 1,212,744 -108,775 0.21% 2,465,740
2014-04-03 2014-04-01 2.054 1,321,519 -47,708 0.23% 2,714,601
2014-04-02 2014-03-31 2.054 1,369,227 -23,854 0.24% 2,812,600
2014-03-31 2014-03-27 1.991 1,393,081 +23,854 0.24% 2,774,000
2014-03-26 2014-03-24 1.970 1,369,227 -13,358 0.24% 2,697,800
2014-03-25 2014-03-21 2.012 1,382,585 +13,358 0.24% 2,782,079
2014-03-24 2014-03-20 2.012 1,369,227 +19,083 0.24% 2,755,200
2014-03-19 2014-03-17 2.075 1,350,144 -14,312 0.24% 2,801,701
2014-03-18 2014-03-14 2.075 1,364,456 +14,312 0.24% 2,831,400
2014-03-17 2014-03-13 2.159 1,350,144 -47,708 0.24% 2,914,901
2014-03-14 2014-03-12 2.159 1,397,852 -47,708 0.24% 3,017,900
2014-03-04 2014-02-28 2.222 1,445,560 -57,250 0.25% 3,211,800
2014-02-20 2014-02-18 2.285 1,502,810 +41,029 0.26% 3,433,500
2014-02-19 2014-02-17 2.306 1,461,781 +1,908 0.25% 3,370,400
2014-02-13 2014-02-11 2.159 1,459,873 -3,816 0.25% 3,151,801
2014-02-11 2014-02-07 2.180 1,463,689 +3,816 0.26% 3,190,719
2014-01-23 2014-01-21 2.243 1,459,873 -47,708 0.25% 3,274,201
2014-01-22 2014-01-20 2.243 1,507,581 +47,708 0.26% 3,381,200
2014-01-21 2014-01-17 2.264 1,459,873 -954 0.25% 3,304,801
2014-01-15 2014-01-13 2.264 1,460,827 +954 0.25% 3,306,960
2013-12-19 2013-12-17 2.327 1,459,873 -19,083 0.25% 3,396,601
2013-12-16 2013-12-12 2.327 1,478,956 -19,083 0.26% 3,441,000
2013-12-05 2013-12-03 2.306 1,498,039 -33,396 0.26% 3,453,999
2013-11-28 2013-11-26 2.264 1,531,435 -4,771 0.27% 3,466,800
2013-11-22 2013-11-20 2.369 1,536,206 +9,542 0.27% 3,638,600
2013-11-21 2013-11-19 2.369 1,526,664 +3,816 0.27% 3,616,000
2013-11-19 2013-11-15 2.327 1,522,848 -954 0.27% 3,543,121
2013-11-18 2013-11-14 2.285 1,523,802 +954 0.27% 3,481,461
2013-11-13 2013-11-11 2.285 1,522,848 -4,770 0.27% 3,479,281
2013-11-12 2013-11-08 2.285 1,527,618 -2,863 0.27% 3,490,179
2013-11-11 2013-11-07 2.327 1,530,481 -4,771 0.27% 3,560,880
2013-11-07 2013-11-05 2.306 1,535,252 +14,313 0.27% 3,539,801
2013-11-06 2013-11-04 2.410 1,520,939 -35,304 0.26% 3,666,200
2013-11-05 2013-11-01 2.180 1,556,243 +23,854 0.27% 3,392,479
2013-11-04 2013-10-31 2.201 1,532,389 -24,808 0.27% 3,372,600
2013-11-01 2013-10-30 2.159 1,557,197 +23,854 0.27% 3,361,919
2013-10-31 2013-10-29 2.117 1,533,343 -25,763 0.27% 3,246,139
2013-10-17 2013-10-15 2.201 1,559,106 +47,708 0.27% 3,431,400
2013-10-11 2013-10-09 2.222 1,511,398 -4,770 0.26% 3,358,081
2013-10-10 2013-10-08 2.138 1,516,168 -20,992 0.26% 3,241,559
2013-10-07 2013-10-03 2.138 1,537,160 -3,817 0.27% 3,286,440
2013-10-02 2013-09-27 2.117 1,540,977 -954 0.27% 3,262,301
2013-09-30 2013-09-26 2.138 1,541,931 +19,083 0.27% 3,296,640
2013-09-19 2013-09-17 2.180 1,522,848 -954 0.27% 3,319,681
2013-09-18 2013-09-16 2.180 1,523,802 -9,541 0.27% 3,321,761
2013-09-17 2013-09-13 2.180 1,533,343 -7,634 0.27% 3,342,559
2013-09-16 2013-09-12 2.180 1,540,977 -38,166 0.27% 3,359,201
2013-09-13 2013-09-11 2.222 1,579,143 +70,608 0.28% 3,508,599
2013-09-03 2013-08-30 2.180 1,508,535 -9,542 0.26% 3,288,480
2013-08-30 2013-08-28 2.138 1,518,077 -166,979 0.26% 3,245,641
2013-08-29 2013-08-27 2.180 1,685,056 -9,541 0.29% 3,673,281
2013-08-28 2013-08-26 2.327 1,694,597 -31,488 0.30% 3,942,719
2013-08-27 2013-08-23 2.536 1,726,085 -9,541 0.30% 4,377,781
2013-08-26 2013-08-22 2.536 1,735,626 -52,479 0.30% 4,401,979
2013-08-22 2013-08-20 2.473 1,788,105 +97,324 0.31% 4,422,639
2013-08-21 2013-08-19 2.557 1,690,781 +95,417 0.29% 4,323,681
2013-08-20 2013-08-16 2.578 1,595,364 -6,679 0.28% 4,113,120
2013-08-19 2013-08-15 2.620 1,602,043 -9,542 0.28% 4,197,499
2013-08-16 2013-08-13 2.620 1,611,585 -19,083 0.28% 4,222,500
2013-08-15 2013-08-12 2.599 1,630,668 +954 0.28% 4,238,320
2013-08-13 2013-08-09 2.662 1,629,714 +14,312 0.28% 4,338,320
2013-08-12 2013-08-08 2.704 1,615,402 -23,854 0.28% 4,367,941
2013-08-09 2013-08-07 2.683 1,639,256 -7,633 0.29% 4,398,081
2013-08-08 2013-08-06 2.599 1,646,889 +9,542 0.29% 4,280,480
2013-08-07 2013-08-05 2.578 1,637,347 +17,175 0.29% 4,221,359
2013-08-06 2013-08-02 2.494 1,620,172 +4,770 0.28% 4,041,239
2013-08-02 2013-07-31 2.473 1,615,402 +955 0.28% 3,995,481
2013-07-31 2013-07-29 2.494 1,614,447 +38,166 0.28% 4,026,959
2013-07-30 2013-07-26 2.494 1,576,281 +66,792 0.27% 3,931,761
2013-07-29 2013-07-25 2.599 1,509,489 +140,262 0.26% 3,923,359
2013-07-26 2013-07-24 2.578 1,369,227 +75,379 0.24% 3,530,100
2013-07-25 2013-07-23 2.264 1,293,848 -9,542 0.23% 2,928,960
2013-07-24 2013-07-22 2.222 1,303,390 -40,074 0.23% 2,895,921
2013-07-23 2013-07-19 2.222 1,343,464 +1,908 0.23% 2,984,959
2013-07-22 2013-07-18 2.285 1,341,556 +9,541 0.23% 3,065,080
2013-07-19 2013-07-17 2.327 1,332,015 -46,754 0.23% 3,099,121
2013-07-18 2013-07-16 2.180 1,378,769 -23,854 0.24% 3,005,601
2013-07-15 2013-07-11 2.243 1,402,623 -14,312 0.24% 3,145,801
2013-07-12 2013-07-10 2.180 1,416,935 -7,634 0.25% 3,088,800
2013-07-11 2013-07-09 2.201 1,424,569 +17,175 0.25% 3,135,301
2013-07-09 2013-07-05 2.222 1,407,394 -52,479 0.25% 3,127,001
2013-07-08 2013-07-04 2.201 1,459,873 +5,725 0.25% 3,213,001
2013-07-05 2013-07-03 2.201 1,454,148 +48,663 0.25% 3,200,401
2013-07-04 2013-07-02 2.264 1,405,485 +48,662 0.24% 3,181,679
2013-07-03 2013-06-28 2.243 1,356,823 +28,625 0.24% 3,043,080
2013-07-02 2013-06-27 2.222 1,328,198 -38,166 0.23% 2,951,040
2013-06-28 2013-06-26 2.222 1,366,364 -74,425 0.24% 3,035,839
2013-06-27 2013-06-25 2.138 1,440,789 +53,433 0.25% 3,080,399
2013-06-26 2013-06-24 2.243 1,387,356 -226,137 0.24% 3,111,560
2013-06-25 2013-06-21 2.452 1,613,493 +78,241 0.28% 3,956,939
2013-06-24 2013-06-20 2.515 1,535,252 -100,187 0.27% 3,861,601
2013-06-21 2013-06-19 2.599 1,635,439 +83,967 0.28% 4,250,720
2013-06-20 2013-06-18 2.494 1,551,472 +131,674 0.27% 3,869,879
2013-06-19 2013-06-17 2.390 1,419,798 +20,992 0.25% 3,392,641
2013-06-18 2013-06-14 2.410 1,398,806 +14,312 0.24% 3,371,800
2013-06-17 2013-06-13 2.390 1,384,494 -33,395 0.24% 3,308,281
2013-06-14 2013-06-11 2.431 1,417,889 +66,791 0.25% 3,447,519
2013-06-13 2013-06-10 2.410 1,351,098 +47,708 0.24% 3,256,800
2013-06-11 2013-06-07 2.348 1,303,390 +14,313 0.23% 3,059,841
2013-06-10 2013-06-06 2.159 1,289,077 -27,671 0.22% 2,783,060
2013-06-07 2013-06-05 2.201 1,316,748 -3,817 0.23% 2,898,000
2013-06-06 2013-06-04 2.222 1,320,565 +33,396 0.23% 2,934,081
2013-06-05 2013-06-03 2.264 1,287,169 -9,541 0.22% 2,913,841
2013-06-04 2013-05-31 2.327 1,296,710 -9,542 0.23% 3,016,979
2013-06-03 2013-05-30 2.180 1,306,252 +30,533 0.23% 2,847,520
2013-05-31 2013-05-29 2.264 1,275,719 -78,241 0.22% 2,887,921
2013-05-30 2013-05-28 2.264 1,353,960 -40,075 0.24% 3,065,039
2013-05-29 2013-05-27 2.159 1,394,035 +52,479 0.24% 3,009,659
2013-05-28 2013-05-24 2.180 1,341,556 -95,417 0.23% 2,924,480
2013-05-27 2013-05-23 2.201 1,436,973 -9,541 0.25% 3,162,601
2013-05-24 2013-05-22 2.285 1,446,514 -14,313 0.25% 3,304,879
2013-05-23 2013-05-21 2.348 1,460,827 +19,084 0.25% 3,429,440
2013-05-22 2013-05-20 2.390 1,441,743 -4,771 0.25% 3,445,079
2013-05-21 2013-05-16 2.369 1,446,514 -76,334 0.25% 3,426,159
2013-05-20 2013-05-15 2.348 1,522,848 -19,083 0.27% 3,575,041
2013-05-16 2013-05-14 2.327 1,541,931 -23,854 0.27% 3,587,520
2013-05-15 2013-05-13 2.348 1,565,785 +53,433 0.27% 3,675,840
2013-05-14 2013-05-10 2.410 1,512,352 +100,188 0.26% 3,645,501
2013-05-13 2013-05-09 2.410 1,412,164 +18,129 0.25% 3,403,999
2013-05-10 2013-05-08 2.390 1,394,035 +9,541 0.24% 3,331,079
2013-05-09 2013-05-07 2.327 1,384,494 -205,145 0.24% 3,221,221
2013-05-08 2013-05-06 2.306 1,589,639 +4,771 0.28% 3,665,200
2013-05-07 2013-05-03 2.306 1,584,868 +23,854 0.28% 3,654,199
2013-05-03 2013-04-30 2.012 1,561,014 -954 0.27% 3,141,120
2013-05-02 2013-04-29 1.886 1,561,968 +954 0.27% 2,946,599
2013-04-30 2013-04-26 1.907 1,561,014 -20,038 0.27% 2,977,520
2013-04-26 2013-04-24 1.949 1,581,052 -19,083 0.28% 3,082,021
2013-04-23 2013-04-19 2.033 1,600,135 +39,121 0.28% 3,253,380
2013-04-16 2013-04-12 1.970 1,561,014 -142,171 0.27% 3,075,680
2013-04-15 2013-04-11 1.803 1,703,185 -954 0.30% 3,070,200
2013-04-12 2013-04-10 1.719 1,704,139 +57,250 0.30% 2,929,040
2013-04-09 2013-04-05 1.782 1,646,889 +4,771 0.29% 2,934,200
2013-04-05 2013-04-02 1.907 1,642,118 +34,350 0.29% 3,132,220
2013-04-03 2013-03-28 1.949 1,607,768 +26,716 0.28% 3,134,100
2013-04-02 2013-03-27 1.949 1,581,052 +15,267 0.28% 3,082,021
2013-03-28 2013-03-26 2.012 1,565,785 -9,542 0.27% 3,150,720
2013-03-27 2013-03-25 2.033 1,575,327 +42,938 0.27% 3,202,941
2013-03-19 2013-03-15 2.159 1,532,389 -34,350 0.27% 3,308,360
2013-03-18 2013-03-14 2.159 1,566,739 +20,037 0.27% 3,382,520
2013-03-15 2013-03-13 2.117 1,546,702 +23,854 0.27% 3,274,421
2013-03-14 2013-03-12 2.180 1,522,848 -37,212 0.27% 3,319,681
2013-03-13 2013-03-11 2.264 1,560,060 +15,267 0.27% 3,531,600
2013-03-12 2013-03-08 2.369 1,544,793 -1,909 0.27% 3,658,939
2013-03-11 2013-03-07 2.369 1,546,702 -28,625 0.27% 3,663,461
2013-03-08 2013-03-06 2.327 1,575,327 -23,854 0.27% 3,665,221
2013-03-07 2013-03-05 2.138 1,599,181 +52,479 0.28% 3,419,041
2013-03-06 2013-03-04 2.138 1,546,702 -9,541 0.27% 3,306,841
2013-03-05 2013-03-01 2.138 1,556,243 +38,166 0.27% 3,327,239
2013-03-04 2013-02-28 2.243 1,518,077 -15,266 0.26% 3,404,741
2013-03-01 2013-02-27 2.138 1,533,343 +8,587 0.27% 3,278,279
2013-02-28 2013-02-26 2.201 1,524,756 +44,846 0.27% 3,355,800
2013-02-27 2013-02-25 2.348 1,479,910 +27,671 0.26% 3,474,240
2013-02-26 2013-02-22 2.390 1,452,239 +14,312 0.25% 3,470,159
2013-02-25 2013-02-21 2.410 1,437,927 +19,083 0.25% 3,466,100
2013-02-21 2013-02-19 2.473 1,418,844 +23,855 0.25% 3,509,321
2013-02-20 2013-02-18 2.494 1,394,989 +22,900 0.24% 3,479,559
2013-02-19 2013-02-15 2.515 1,372,089 -46,755 0.24% 3,451,199
2013-02-18 2013-02-14 2.431 1,418,844 -64,883 0.25% 3,449,841
2013-02-15 2013-02-08 2.410 1,483,727 +2,863 0.26% 3,576,501
2013-02-14 2013-02-07 2.390 1,480,864 +81,104 0.26% 3,538,559
2013-02-08 2013-02-06 2.452 1,399,760 -1,909 0.24% 3,432,779
2013-02-07 2013-02-05 2.452 1,401,669 -8,587 0.24% 3,437,461
2013-02-06 2013-02-04 2.473 1,410,256 +39,121 0.25% 3,488,080
2013-02-05 2013-02-01 2.536 1,371,135 +4,771 0.24% 3,477,539
2013-02-04 2013-01-31 2.536 1,366,364 -76,334 0.24% 3,465,439
2013-02-01 2013-01-30 2.452 1,442,698 -2,862 0.25% 3,538,081
2013-01-31 2013-01-29 2.473 1,445,560 +128,812 0.25% 3,575,400
2013-01-30 2013-01-28 2.494 1,316,748 +10,496 0.23% 3,284,400
2013-01-29 2013-01-25 2.327 1,306,252 -397,887 0.23% 3,039,180
2013-01-28 2013-01-24 2.431 1,704,139 -97,325 0.30% 4,143,520
2013-01-25 2013-01-23 2.599 1,801,464 -83,966 0.31% 4,682,241
2013-01-24 2013-01-22 2.390 1,885,430 -23,854 0.33% 4,505,279
2013-01-23 2013-01-21 2.348 1,909,284 +190,833 0.33% 4,482,239
2013-01-22 2013-01-18 2.054 1,718,451 -43,892 0.30% 3,529,959
2013-01-21 2013-01-17 1.991 1,762,343 -99,233 0.31% 3,509,300
2013-01-18 2013-01-16 1.991 1,861,576 +412,199 0.32% 3,706,900
2013-01-17 2013-01-15 1.928 1,449,377 +41,983 0.25% 2,794,960
2013-01-16 2013-01-14 1.949 1,407,394 -212,778 0.25% 2,743,501
2013-01-15 2013-01-11 1.824 1,620,172 -261,442 0.28% 2,954,519
2013-01-14 2013-01-10 1.782 1,881,614 -711,807 0.33% 3,352,401
2013-01-11 2013-01-09 1.698 2,593,421 +86,829 0.45% 4,403,160
2013-01-10 2013-01-08 1.677 2,506,592 +9,542 0.44% 4,203,200
2013-01-09 2013-01-07 1.677 2,497,050 +44,846 0.44% 4,187,200
2013-01-08 2013-01-04 1.698 2,452,204 +20,037 0.43% 4,163,399
2013-01-04 2013-01-02 1.614 2,432,167 +620,207 0.42% 3,925,460
2013-01-02 2012-12-27 1.593 1,811,960 -85,874 0.32% 2,886,481
2012-12-28 2012-12-24 1.551 1,897,834 -23,855 0.33% 2,943,719
2012-12-27 2012-12-20 1.509 1,921,689 -10,495 0.33% 2,900,161
2012-12-18 2012-12-14 1.530 1,932,184 -47,709 0.34% 2,956,499
2012-12-17 2012-12-13 1.572 1,979,893 +115,454 0.34% 3,112,501
2012-12-14 2012-12-12 1.446 1,864,439 -9,541 0.32% 2,696,521
2012-12-07 2012-12-05 1.383 1,873,980 +14,312 0.33% 2,592,480
2012-12-06 2012-12-04 1.362 1,859,668 -28,625 0.32% 2,533,700
2012-12-05 2012-12-03 1.362 1,888,293 -28,625 0.33% 2,572,700
2012-12-04 2012-11-30 1.383 1,916,918 -66,791 0.33% 2,651,880
2012-12-03 2012-11-29 1.383 1,983,709 -42,938 0.35% 2,744,280
2012-11-26 2012-11-22 1.383 2,026,647 +119,271 0.35% 2,803,680
2012-11-15 2012-11-13 1.383 1,907,376 -14,313 0.33% 2,638,680
2012-11-14 2012-11-12 1.425 1,921,689 -190,833 0.33% 2,739,041
2012-11-12 2012-11-08 1.467 2,112,522 +47,709 0.37% 3,099,601
2012-11-09 2012-11-07 1.530 2,064,813 +81,104 0.36% 3,159,440
2012-11-08 2012-11-06 1.488 1,983,709 +732,799 0.35% 2,952,180
2012-11-07 2012-11-05 1.404 1,250,910 +33,395 0.22% 1,756,739
2012-11-06 2012-11-02 1.446 1,217,515 -9,541 0.21% 1,760,880
2012-10-31 2012-10-29 1.383 1,227,056 -95,417 0.21% 1,697,520
2012-10-30 2012-10-26 1.488 1,322,473 +23,854 0.23% 1,968,120
2012-10-29 2012-10-25 1.572 1,298,619 -2,862 0.23% 2,041,500
2012-10-26 2012-10-24 1.593 1,301,481 +38,166 0.23% 2,073,280
2012-10-25 2012-10-22 1.551 1,263,315 +4,771 0.22% 1,959,521
2012-10-24 2012-10-19 1.572 1,258,544 +4,771 0.22% 1,978,500
2012-10-22 2012-10-18 1.551 1,253,773 +28,625 0.22% 1,944,720
2012-10-19 2012-10-17 1.572 1,225,148 -71,562 0.21% 1,926,000
2012-10-17 2012-10-15 1.509 1,296,710 +23,854 0.23% 1,956,959
2012-10-16 2012-10-12 1.509 1,272,856 +71,562 0.22% 1,920,960
2012-10-12 2012-10-10 1.551 1,201,294 -28,625 0.21% 1,863,320
2012-10-11 2012-10-09 1.551 1,229,919 +81,104 0.21% 1,907,720
2012-10-10 2012-10-08 1.551 1,148,815 -10,496 0.20% 1,781,920
2012-10-08 2012-10-04 1.467 1,159,311 -23,854 0.20% 1,701,001
2012-10-04 2012-09-28 1.509 1,183,165 +23,854 0.21% 1,785,600
2012-09-28 2012-09-26 1.467 1,159,311 -28,625 0.20% 1,701,001
2012-09-27 2012-09-25 1.509 1,187,936 +28,625 0.21% 1,792,801
2012-09-25 2012-09-21 1.677 1,159,311 +23,855 0.20% 1,944,001
2012-09-21 2012-09-19 1.761 1,135,456 +14,312 0.20% 1,999,199
2012-09-20 2012-09-18 1.782 1,121,144 -19,083 0.20% 1,997,500
2012-09-19 2012-09-17 1.803 1,140,227 +19,083 0.20% 2,055,399
2012-09-18 2012-09-14 1.866 1,121,144 +18,129 0.20% 2,091,500
2012-09-14 2012-09-12 1.907 1,103,015 -27,671 0.19% 2,103,920
2012-09-13 2012-09-11 1.907 1,130,686 -15,266 0.20% 2,156,701
2012-09-12 2012-09-10 1.866 1,145,952 -25,763 0.20% 2,137,779
2012-09-11 2012-09-07 1.803 1,171,715 -38,166 0.20% 2,112,160
2012-09-10 2012-09-06 1.740 1,209,881 +954 0.21% 2,104,879
2012-09-07 2012-09-05 1.740 1,208,927 +954 0.21% 2,103,220
2012-09-06 2012-09-04 1.761 1,207,973 +39,121 0.21% 2,126,880
2012-09-05 2012-09-03 1.803 1,168,852 -9,542 0.20% 2,107,000
2012-09-04 2012-08-31 1.845 1,178,394 +94,462 0.21% 2,173,600
2012-09-03 2012-08-30 1.761 1,083,932 -9,541 0.19% 1,908,481
2012-08-30 2012-08-28 1.698 1,093,473 +4,771 0.19% 1,856,520
2012-08-22 2012-08-20 1.803 1,088,702 -27,671 0.19% 1,962,519
2012-08-21 2012-08-17 1.761 1,116,373 +9,541 0.19% 1,965,600
2012-08-20 2012-08-16 1.782 1,106,832 -25,762 0.19% 1,972,001
2012-08-17 2012-08-15 1.803 1,132,594 +22,900 0.20% 2,041,640
2012-08-16 2012-08-14 1.866 1,109,694 +31,487 0.19% 2,070,140
2012-08-15 2012-08-13 1.866 1,078,207 -398,841 0.19% 2,011,401
2012-08-14 2012-08-10 1.719 1,477,048 -72,516 0.26% 2,538,721
2012-08-13 2012-08-09 1.761 1,549,564 +496,166 0.27% 2,728,320
2012-07-25 2012-07-23 1.740 1,053,398 +181,291 0.18% 1,832,639
2012-07-23 2012-07-19 1.740 872,107 +18,129 0.15% 1,517,240
2012-06-19 2012-06-15 1.886 853,978 -9,541 0.15% 1,611,000
2012-06-12 2012-06-08 1.907 863,519 -9,542 0.15% 1,647,099
2012-06-11 2012-06-07 1.907 873,061 +9,542 0.15% 1,665,300
2012-05-24 2012-05-22 2.033 863,519 +9,541 0.23% 1,755,699
2012-05-18 2012-05-16 2.054 853,978 -9,541 0.23% 1,754,200
2012-05-16 2012-05-14 2.138 863,519 +9,541 0.23% 1,846,199
2012-05-15 2012-05-11 2.117 853,978 -5,725 0.23% 1,807,900
2012-05-09 2012-05-07 1.991 859,703 -19,083 0.23% 1,711,900
2012-05-07 2012-05-03 2.033 878,786 +9,542 0.23% 1,786,740
2012-05-04 2012-05-02 2.054 869,244 +5,725 0.23% 1,785,559
2012-04-26 2012-04-24 2.033 863,519 -2,863 0.23% 1,755,699
2012-04-25 2012-04-23 2.054 866,382 -1,908 0.23% 1,779,680
2012-04-23 2012-04-19 2.054 868,290 +4,771 0.23% 1,783,599
2012-04-20 2012-04-18 2.075 863,519 -19,084 0.23% 1,791,899
2012-04-19 2012-04-17 2.096 882,603 +42,938 0.23% 1,850,001
2012-04-11 2012-04-05 2.285 839,665 -9,542 0.22% 1,918,399
2012-03-30 2012-03-28 2.054 849,207 +28,625 0.22% 1,744,400
2012-03-27 2012-03-23 2.075 820,582 +32,442 0.22% 1,702,800
2012-03-26 2012-03-22 2.096 788,140 -6,680 0.21% 1,651,999
2012-03-23 2012-03-21 2.096 794,820 +20,038 0.21% 1,666,001
2012-03-13 2012-03-09 2.180 774,782 -19,083 0.20% 1,688,960
2012-03-09 2012-03-07 2.180 793,865 -10,496 0.21% 1,730,559
2012-03-08 2012-03-06 2.180 804,361 +8,587 0.21% 1,753,440
2012-03-07 2012-03-05 2.201 795,774 +19,084 0.21% 1,751,401
2012-03-06 2012-03-02 2.117 776,690 +143,124 0.21% 1,644,279
2012-03-05 2012-03-01 2.075 633,566 -26,716 0.17% 1,314,721
2012-02-27 2012-02-23 2.264 660,282 -88,738 0.17% 1,494,719
2012-02-24 2012-02-22 2.348 749,020 +19,084 0.20% 1,758,401
2012-02-23 2012-02-21 2.264 729,936 +76,333 0.19% 1,652,399
2012-02-22 2012-02-20 2.264 653,603 -35,304 0.17% 1,479,600
2012-02-21 2012-02-17 2.348 688,907 +9,541 0.18% 1,617,279
2012-02-16 2012-02-14 2.348 679,366 +14,313 0.18% 1,594,881
2012-02-15 2012-02-13 2.369 665,053 -32,442 0.18% 1,575,220
2012-02-14 2012-02-10 2.327 697,495 +72,517 0.18% 1,622,821
2012-02-13 2012-02-09 2.348 624,978 +4,771 0.16% 1,467,200
2012-02-10 2012-02-08 2.243 620,207 +55,341 0.16% 1,390,999
2012-02-09 2012-02-07 2.159 564,866 -954 0.15% 1,219,521
2012-02-08 2012-02-06 2.222 565,820 +33,396 0.15% 1,257,160
2012-02-07 2012-02-03 2.201 532,424 +7,633 0.14% 1,171,800
2012-02-03 2012-02-01 2.201 524,791 -4,771 0.14% 1,155,000
2012-01-18 2012-01-16 2.159 529,562 -14,312 0.14% 1,143,301
2012-01-16 2012-01-12 2.159 543,874 +5,229 0.14% 1,174,089
2012-01-13 2012-01-11 2.180 538,645 -53,864 0.14% 1,174,201
2012-01-12 2012-01-10 2.116 592,509 +30,240 0.16% 1,254,000
2012-01-09 2012-01-05 2.074 562,269 -14,175 0.15% 1,166,199
2012-01-06 2012-01-04 2.095 576,444 +33,074 0.15% 1,207,800
2012-01-05 2012-01-03 1.989 543,370 +4,725 0.14% 1,081,001
2011-12-21 2011-12-19 2.011 538,645 +4,725 0.14% 1,083,001
2011-12-20 2011-12-16 2.011 533,920 +15,120 0.14% 1,073,501
2011-12-19 2011-12-15 2.032 518,800 +28,350 0.14% 1,054,080
2011-12-06 2011-12-02 2.074 490,450 +17,010 0.13% 1,017,240
2011-12-01 2011-11-29 2.053 473,440 -198,448 0.13% 971,940
2011-11-30 2011-11-28 2.032 671,888 -794,737 0.18% 1,365,120
2011-11-29 2011-11-25 2.265 1,466,625 +741,817 0.39% 3,321,280
2011-11-28 2011-11-24 2.328 724,808 +29,295 0.19% 1,687,401
2011-11-25 2011-11-23 2.328 695,513 -18,900 0.19% 1,619,200
2011-11-24 2011-11-22 2.413 714,413 +37,800 0.19% 1,723,681
2011-11-23 2011-11-21 2.497 676,613 -116,234 0.18% 1,689,760
2011-11-22 2011-11-18 2.709 792,847 -18,900 0.21% 2,147,840
2011-11-21 2011-11-17 2.709 811,747 -237,192 0.22% 2,199,041
2011-11-17 2011-11-15 2.646 1,048,939 +22,679 0.28% 2,774,999
2011-11-16 2011-11-14 2.497 1,026,260 +9,450 0.27% 2,562,961
2011-11-15 2011-11-11 2.455 1,016,810 +321,297 0.27% 2,496,321
2011-11-14 2011-11-10 2.286 695,513 -29,295 0.19% 1,589,760
2011-11-11 2011-11-09 2.370 724,808 -68,984 0.19% 1,718,081
2011-11-10 2011-11-08 2.243 793,792 -103,004 0.21% 1,780,800
2011-11-09 2011-11-07 2.286 896,796 -28,350 0.24% 2,049,840
2011-11-08 2011-11-04 2.222 925,146 +146,474 0.25% 2,055,901
2011-11-07 2011-11-03 2.138 778,672 +87,884 0.21% 1,664,480
2011-11-04 2011-11-02 2.011 690,788 -9,450 0.18% 1,388,900
2011-11-03 2011-11-01 1.989 700,238 +9,450 0.19% 1,393,080
2011-11-02 2011-10-31 2.011 690,788 -4,725 0.18% 1,388,900
2011-11-01 2011-10-28 1.968 695,513 -17,955 0.19% 1,368,960
2011-10-31 2011-10-27 2.011 713,468 +41,580 0.19% 1,434,500
2011-10-26 2011-10-24 1.884 671,888 +23,625 0.18% 1,265,580
2011-10-19 2011-10-17 1.989 648,263 +34,019 0.17% 1,289,679
2011-10-18 2011-10-14 1.947 614,244 -33,074 0.16% 1,196,000
2011-10-17 2011-10-13 2.011 647,318 -19,845 0.17% 1,301,499
2011-10-14 2011-10-12 1.862 667,163 +52,919 0.18% 1,242,560
2011-09-26 2011-09-22 2.180 614,244 -56,699 0.16% 1,339,000
2011-09-19 2011-09-15 2.434 670,943 -23,625 0.18% 1,632,999
2011-09-16 2011-09-14 2.392 694,568 -297,672 0.19% 1,661,100
2011-09-15 2011-09-12 2.455 992,240 +5,670 0.26% 2,436,000
2011-09-14 2011-09-09 2.582 986,570 +377,051 0.26% 2,547,360
2011-09-07 2011-09-05 2.455 609,519 -14,175 0.16% 1,496,400
2011-09-05 2011-09-01 2.434 623,694 -51,974 0.17% 1,518,001
2011-09-01 2011-08-30 2.413 675,668 +34,964 0.18% 1,630,200
2011-08-29 2011-08-25 2.370 640,704 -66,149 0.17% 1,518,721
2011-08-25 2011-08-23 2.413 706,853 -82,214 0.19% 1,705,440
2011-08-19 2011-08-17 2.561 789,067 -14,175 0.21% 2,020,700
2011-08-16 2011-08-12 2.497 803,242 -36,855 0.21% 2,006,000
2011-08-15 2011-08-11 2.455 840,097 +56,700 0.22% 2,062,481
2011-08-12 2011-08-10 2.603 783,397 -10,395 0.21% 2,039,340
2011-08-10 2011-08-08 2.603 793,792 -9,450 0.21% 2,066,400
2011-08-09 2011-08-05 2.730 803,242 +23,625 0.21% 2,193,000
2011-08-08 2011-08-04 2.900 779,617 -61,425 0.21% 2,260,500
2011-08-05 2011-08-03 2.942 841,042 +14,175 0.22% 2,474,201
2011-08-04 2011-08-02 3.026 826,867 -94,499 0.22% 2,502,501
2011-07-29 2011-07-27 3.175 921,366 +127,574 0.25% 2,925,001
2011-07-25 2011-07-21 3.026 793,792 +14,175 0.21% 2,402,400
2011-07-14 2011-07-12 3.069 779,617 +94,499 0.21% 2,392,500
2011-07-13 2011-07-11 3.175 685,118 -94,499 0.18% 2,175,000
2011-07-12 2011-07-08 3.280 779,617 -186,163 0.21% 2,557,500
2011-07-11 2011-07-07 3.323 965,780 -118,124 0.26% 3,209,079
2011-07-08 2011-07-06 3.302 1,083,904 +23,625 0.29% 3,578,640
2011-07-07 2011-07-05 3.407 1,060,279 +323,186 0.28% 3,612,839
2011-07-05 2011-06-30 3.111 737,093 +23,625 0.20% 2,293,201
2011-07-04 2011-06-29 3.153 713,468 +85,049 0.19% 2,249,901
2011-06-28 2011-06-24 3.005 628,419 +18,900 0.17% 1,888,601
2011-06-27 2011-06-23 2.921 609,519 -3,780 0.16% 1,780,200
2011-06-24 2011-06-22 3.026 613,299 +8,505 0.16% 1,856,141
2011-06-23 2011-06-21 3.048 604,794 +14,175 0.16% 1,843,200
2011-06-22 2011-06-20 3.111 590,619 +9,450 0.16% 1,837,500
2011-06-20 2011-06-16 3.090 581,169 -472,495 0.15% 1,795,800
2011-06-17 2011-06-15 3.217 1,053,664 -94,499 0.28% 3,389,599
2011-06-15 2011-06-13 3.196 1,148,163 -4,725 0.31% 3,669,299
2011-06-13 2011-06-09 3.302 1,152,888 -48,195 0.31% 3,806,399
2011-06-10 2011-06-08 3.323 1,201,083 -8,505 0.32% 3,990,940
2011-06-09 2011-06-07 3.280 1,209,588 +4,725 0.32% 3,968,001
2011-06-08 2011-06-03 3.344 1,204,863 +32,130 0.32% 4,029,001
2011-06-03 2011-06-01 3.619 1,172,733 -78,434 0.31% 4,244,219
2011-06-02 2011-05-31 3.534 1,251,167 +69,929 0.33% 4,422,159
2011-05-30 2011-05-26 3.534 1,181,238 +33,075 0.31% 4,175,000
2011-05-27 2011-05-25 3.598 1,148,163 -23,625 0.31% 4,130,999
2011-05-26 2011-05-24 3.704 1,171,788 +47,249 0.31% 4,339,999
2011-05-24 2011-05-20 3.810 1,124,539 -107,729 0.30% 4,284,001
2011-05-23 2011-05-19 3.852 1,232,268 -75,599 0.33% 4,746,562
2011-05-20 2011-05-18 3.810 1,307,867 +33,075 0.35% 4,982,401
2011-05-19 2011-05-17 3.979 1,274,792 -48,195 0.34% 5,072,240
2011-05-18 2011-05-16 4.000 1,322,987 +12,285 0.35% 5,292,001
2011-05-17 2011-05-13 4.064 1,310,702 -92,609 0.35% 5,326,081
2011-05-16 2011-05-12 4.127 1,403,311 +52,920 0.37% 5,791,501
2011-05-13 2011-05-11 4.085 1,350,391 -159,704 0.36% 5,515,939
2011-05-12 2011-05-09 4.042 1,510,095 -1,890 0.40% 6,104,361
2011-05-11 2011-05-06 4.085 1,511,985 +149,309 0.40% 6,176,001
2011-05-09 2011-05-05 3.831 1,362,676 +4,725 0.36% 5,220,039
2011-05-06 2011-05-04 3.894 1,357,951 -335,472 0.36% 5,288,159
2011-05-05 2011-05-03 3.767 1,693,423 -150,253 0.45% 6,379,520
2011-05-04 2011-04-29 4.106 1,843,676 -431,861 0.49% 7,569,878
2011-05-03 2011-04-28 4.021 2,275,537 -565,104 0.61% 9,150,400
2011-04-29 2011-04-27 4.127 2,840,641 -191,833 0.76% 11,723,399
2011-04-28 2011-04-26 4.191 3,032,474 +652,988 0.81% 12,707,638
2011-04-27 2011-04-21 3.958 2,379,486 +265,542 0.63% 9,417,320
2011-04-26 2011-04-20 3.958 2,113,944 -5,670 0.56% 8,366,381
2011-04-21 2011-04-19 3.746 2,119,614 +246,643 0.56% 7,940,222
2011-04-20 2011-04-18 3.746 1,872,971 -189,943 0.50% 7,016,280
2011-04-19 2011-04-15 3.810 2,062,914 +29,295 0.55% 7,858,799
2011-04-18 2011-04-14 3.492 2,033,619 +198,448 0.54% 7,101,598
2011-04-15 2011-04-13 3.492 1,835,171 -278,773 0.49% 6,408,598
2011-04-13 2011-04-11 3.302 2,113,944 +47,250 0.56% 6,979,441
2011-04-12 2011-04-08 3.344 2,066,694 +189,943 0.55% 6,910,920
2011-04-11 2011-04-07 3.365 1,876,751 +264,597 0.50% 6,315,480
2011-04-08 2011-04-06 3.280 1,612,154 +94,499 0.43% 5,288,601
2011-04-07 2011-04-04 3.280 1,517,655 -966,725 0.40% 4,978,601
2011-04-06 2011-04-01 3.365 2,484,380 +1,318,262 0.66% 8,360,220
2011-03-30 2011-03-28 2.836 1,166,118 +47,249 0.31% 3,307,119
2011-03-29 2011-03-25 2.857 1,118,869 +4,725 0.30% 3,196,801
2011-03-28 2011-03-24 2.836 1,114,144 +56,700 0.30% 3,159,721
2011-03-25 2011-03-23 2.900 1,057,444 +70,874 0.28% 3,066,059
2011-03-24 2011-03-22 2.942 986,570 +4,725 0.26% 2,902,320
2011-03-18 2011-03-16 2.836 981,845 -20,790 0.26% 2,784,520
2011-03-17 2011-03-15 2.815 1,002,635 -77,489 0.27% 2,822,260
2011-03-03 2011-03-01 2.878 1,080,124 -14,175 0.29% 3,108,960
2011-03-01 2011-02-25 2.836 1,094,299 -57,644 0.29% 3,103,440
2011-02-28 2011-02-24 2.688 1,151,943 -42,525 0.31% 3,096,259
2011-02-25 2011-02-23 2.878 1,194,468 +21,735 0.32% 3,438,080
2011-02-24 2011-02-22 2.921 1,172,733 -2,835 0.31% 3,425,160
2011-02-23 2011-02-21 2.984 1,175,568 +1,890 0.31% 3,508,080
2011-02-16 2011-02-14 2.984 1,173,678 +4,725 0.31% 3,502,440
2011-02-15 2011-02-11 2.942 1,168,953 -4,725 0.31% 3,438,859
2011-02-11 2011-02-09 2.963 1,173,678 -165,373 0.31% 3,477,600
2011-02-09 2011-02-07 3.069 1,339,051 -11,340 0.36% 4,109,299
2011-02-08 2011-02-02 3.048 1,350,391 -37,800 0.36% 4,115,519
2011-02-07 2011-01-31 3.111 1,388,191 -14,175 0.37% 4,318,860
2011-02-01 2011-01-28 3.153 1,402,366 -49,139 0.37% 4,422,321
2011-01-31 2011-01-27 3.175 1,451,505 +48,194 0.39% 4,607,999
2011-01-28 2011-01-26 3.238 1,403,311 -5,670 0.37% 4,544,101
2011-01-27 2011-01-25 3.217 1,408,981 -146,473 0.38% 4,532,641
2011-01-26 2011-01-24 3.238 1,555,454 +51,974 0.41% 5,036,759
2011-01-25 2011-01-21 3.365 1,503,480 +120,959 0.40% 5,059,381
2011-01-24 2011-01-20 3.365 1,382,521 -12,285 0.37% 4,652,340
2011-01-21 2011-01-19 3.471 1,394,806 -57,644 0.37% 4,841,280
2011-01-20 2011-01-18 3.471 1,452,450 +71,819 0.39% 5,041,359
2011-01-19 2011-01-17 3.365 1,380,631 -14,175 0.37% 4,645,980
2011-01-18 2011-01-14 3.429 1,394,806 +20,790 0.37% 4,782,240
2011-01-17 2011-01-13 3.471 1,374,016 -113,399 0.37% 4,769,120
2011-01-14 2011-01-12 3.535 1,487,415 -105,839 0.40% 5,257,351
2011-01-13 2011-01-11 3.471 1,593,254 +9,598 0.42% 5,529,672
2011-01-12 2011-01-10 3.492 1,583,656 -225,431 0.42% 5,530,080
2011-01-11 2011-01-07 3.513 1,809,087 +43,207 0.49% 6,355,798
2011-01-10 2011-01-06 3.598 1,765,880 +6,575 0.47% 6,354,401
2011-01-07 2011-01-05 3.620 1,759,305 -40,389 0.47% 6,368,201
2011-01-06 2011-01-04 3.641 1,799,694 +417,987 0.48% 6,552,718
2011-01-05 2011-01-03 3.513 1,381,707 -54,479 0.37% 4,854,300
2011-01-04 2010-12-31 3.322 1,436,186 -102,384 0.39% 4,770,479
2011-01-03 2010-12-29 3.258 1,538,570 -45,086 0.41% 5,012,281
2010-12-30 2010-12-28 3.258 1,583,656 -68,569 0.42% 5,159,160
2010-12-29 2010-12-24 3.322 1,652,225 -32,875 0.44% 5,488,081
2010-12-28 2010-12-22 3.279 1,685,100 -28,179 0.45% 5,525,520
2010-12-23 2010-12-21 3.300 1,713,279 -22,543 0.46% 5,654,400
2010-12-22 2010-12-20 3.236 1,735,822 -54,479 0.47% 5,617,919
2010-12-21 2010-12-17 3.364 1,790,301 -91,112 0.48% 6,022,958
2010-12-20 2010-12-16 3.364 1,881,413 -11,272 0.50% 6,329,479
2010-12-17 2010-12-15 3.215 1,892,685 -122,109 0.51% 6,085,300
2010-12-16 2010-12-14 3.109 2,014,794 +43,208 0.54% 6,263,401
2010-12-15 2010-12-13 3.066 1,971,586 -15,029 0.53% 6,045,120
2010-12-14 2010-12-10 3.215 1,986,615 +42,269 0.53% 6,387,301
2010-12-13 2010-12-09 3.300 1,944,346 +35,693 0.52% 6,416,999
2010-12-10 2010-12-08 3.258 1,908,653 +147,470 0.51% 6,217,920
2010-12-09 2010-12-07 3.343 1,761,183 +116,473 0.47% 5,887,499
2010-12-08 2010-12-06 3.386 1,644,710 -13,151 0.44% 5,568,179
2010-12-07 2010-12-03 3.300 1,657,861 +1,879 0.44% 5,471,502
2010-12-06 2010-12-02 3.066 1,655,982 +273,336 0.44% 5,077,440
2010-12-03 2010-12-01 3.087 1,382,646 +185,041 0.37% 4,268,799
2010-12-02 2010-11-30 2.981 1,197,605 +9,393 0.32% 3,570,001
2010-12-01 2010-11-29 2.960 1,188,212 +46,965 0.32% 3,516,701
2010-11-30 2010-11-26 2.874 1,141,247 +84,537 0.31% 3,280,501
2010-11-26 2010-11-24 2.683 1,056,710 -21,604 0.28% 2,835,000
2010-11-23 2010-11-19 2.768 1,078,314 -4,696 0.29% 2,984,801
2010-11-22 2010-11-18 2.725 1,083,010 -28,179 0.29% 2,951,679
2010-11-19 2010-11-17 2.683 1,111,189 -9,393 0.30% 2,981,159
2010-11-18 2010-11-16 2.725 1,120,582 +9,393 0.30% 3,054,079
2010-11-17 2010-11-15 2.683 1,111,189 -9,393 0.30% 2,981,159
2010-11-16 2010-11-12 2.768 1,120,582 +37,572 0.30% 3,101,799
2010-11-12 2010-11-10 2.853 1,083,010 -23,483 0.29% 3,090,039
2010-11-09 2010-11-05 2.896 1,106,493 -18,786 0.30% 3,204,161
2010-11-05 2010-11-03 2.853 1,125,279 +28,179 0.30% 3,210,641
2010-11-04 2010-11-02 2.853 1,097,100 -18,786 0.29% 3,130,241
2010-11-03 2010-11-01 2.938 1,115,886 +23,483 0.30% 3,278,881
2010-11-01 2010-10-28 2.960 1,092,403 -51,662 0.29% 3,233,139
2010-10-29 2010-10-27 2.960 1,144,065 +46,965 0.31% 3,386,041
2010-10-28 2010-10-26 3.045 1,097,100 -1,878 0.29% 3,340,481
2010-10-27 2010-10-25 2.960 1,098,978 +9,393 0.29% 3,252,599
2010-10-26 2010-10-22 2.874 1,089,585 +9,393 0.29% 3,131,999
2010-10-21 2010-10-19 2.917 1,080,192 +14,089 0.29% 3,150,999
2010-10-20 2010-10-18 2.832 1,066,103 -2,818 0.29% 3,019,100
2010-10-19 2010-10-15 2.811 1,068,921 +14,090 0.29% 3,004,320
2010-10-14 2010-10-12 2.853 1,054,831 -23,483 0.28% 3,009,639
2010-10-13 2010-10-11 2.853 1,078,314 -18,786 0.29% 3,076,641
2010-10-12 2010-10-08 2.725 1,097,100 +23,483 0.29% 2,990,081
2010-10-11 2010-10-07 2.662 1,073,617 -4,697 0.29% 2,857,499
2010-10-08 2010-10-06 2.683 1,078,314 -41,329 0.29% 2,892,961
2010-10-07 2010-10-05 2.640 1,119,643 -5,636 0.30% 2,956,160
2010-10-06 2010-10-04 2.683 1,125,279 -126,805 0.30% 3,018,961
2010-09-29 2010-09-27 2.662 1,252,084 +131,502 0.34% 3,332,500
2010-09-24 2010-09-21 2.747 1,120,582 +8,453 0.30% 3,077,939
2010-09-22 2010-09-20 2.768 1,112,129 +16,908 0.30% 3,078,401
2010-09-21 2010-09-17 2.747 1,095,221 +37,572 0.29% 3,008,280
2010-09-15 2010-09-13 2.768 1,057,649 -9,393 0.28% 2,927,599
2010-09-09 2010-09-07 2.789 1,067,042 -14,090 0.29% 2,976,319
2010-09-08 2010-09-06 2.811 1,081,132 +9,393 0.29% 3,038,641
2010-09-07 2010-09-03 2.683 1,071,739 -18,786 0.29% 2,875,321
2010-09-06 2010-09-02 2.619 1,090,525 -11,271 0.29% 2,856,061
2010-09-03 2010-09-01 2.555 1,101,796 +25,361 0.30% 2,815,199
2010-08-27 2010-08-25 2.662 1,076,435 -18,786 0.29% 2,864,999
2010-08-25 2010-08-23 2.662 1,095,221 -14,090 0.29% 2,915,000
2010-08-20 2010-08-18 2.747 1,109,311 -18,786 0.30% 3,046,981
2010-08-19 2010-08-17 2.725 1,128,097 +68,569 0.30% 3,074,561
2010-08-18 2010-08-16 2.619 1,059,528 +11,272 0.28% 2,774,880
2010-08-11 2010-08-09 2.576 1,048,256 -4,697 0.28% 2,700,719
2010-08-10 2010-08-06 2.470 1,052,953 -11,271 0.28% 2,600,721
2010-08-04 2010-08-02 2.491 1,064,224 -9,393 0.29% 2,651,219
2010-08-02 2010-07-29 2.321 1,073,617 +18,786 0.29% 2,491,739
2010-07-19 2010-07-15 2.300 1,054,831 +1,878 0.28% 2,425,679
2010-07-09 2010-07-07 2.257 1,052,953 -2,818 0.28% 2,376,521
2010-07-07 2010-07-05 2.236 1,055,771 -9,393 0.28% 2,360,401
2010-06-28 2010-06-24 2.406 1,065,164 -939 0.29% 2,562,841
2010-06-22 2010-06-18 2.427 1,066,103 -5,636 0.29% 2,587,800
2010-06-01 2010-05-28 2.342 1,071,739 -9,393 0.29% 2,510,201
2010-05-31 2010-05-27 2.278 1,081,132 -15,028 0.29% 2,463,141
2010-05-26 2010-05-24 2.321 1,096,160 +15,028 0.29% 2,544,059
2010-05-25 2010-05-20 2.342 1,081,132 -44,147 0.29% 2,532,201
2010-05-18 2010-05-14 2.534 1,125,279 +23,483 0.30% 2,851,241
2010-05-14 2010-05-12 2.513 1,101,796 -4,697 0.30% 2,768,279
2010-05-13 2010-05-11 2.449 1,106,493 +4,697 0.30% 2,709,401
2010-05-12 2010-05-10 2.513 1,101,796 -61,055 0.30% 2,768,279
2010-05-11 2010-05-07 2.449 1,162,851 -47,904 0.31% 2,847,401
2010-05-10 2010-05-06 2.406 1,210,755 -13,150 0.32% 2,913,141
2010-05-07 2010-05-05 2.555 1,223,905 +9,393 0.33% 3,127,200
2010-05-06 2010-05-04 2.704 1,214,512 +14,089 0.33% 3,284,220
2010-05-05 2010-05-03 2.683 1,200,423 +75,144 0.32% 3,220,561
2010-05-03 2010-04-29 2.789 1,125,279 +6,575 0.30% 3,138,761
2010-04-30 2010-04-28 2.832 1,118,704 +11,272 0.30% 3,168,061
2010-04-29 2010-04-27 2.874 1,107,432 -14,090 0.30% 3,183,300
2010-04-28 2010-04-26 2.917 1,121,522 -6,575 0.30% 3,271,561
2010-04-27 2010-04-23 2.874 1,128,097 +46,965 0.30% 3,242,701
2010-04-26 2010-04-22 2.853 1,081,132 +9,393 0.29% 3,084,681
2010-04-23 2010-04-21 2.917 1,071,739 -9,393 0.29% 3,126,341
2010-04-22 2010-04-20 2.960 1,081,132 +9,393 0.29% 3,199,781
2010-04-21 2010-04-19 2.896 1,071,739 +1,879 0.29% 3,103,521
2010-04-20 2010-04-16 2.917 1,069,860 -30,058 0.29% 3,120,860
2010-04-19 2010-04-15 2.960 1,099,918 -223,553 0.29% 3,255,381
2010-04-16 2010-04-14 2.981 1,323,471 -430,198 0.35% 3,945,201
2010-04-14 2010-04-12 2.811 1,753,669 +36,633 0.47% 4,928,880
2010-04-13 2010-04-09 2.811 1,717,036 +9,393 0.46% 4,825,919
2010-04-12 2010-04-08 2.768 1,707,643 +9,393 0.46% 4,726,799
2010-04-09 2010-04-07 2.789 1,698,250 +13,150 0.46% 4,736,959
2010-04-07 2010-03-31 2.811 1,685,100 -3,757 0.45% 4,736,160
2010-04-01 2010-03-30 2.853 1,688,857 -160,620 0.45% 4,818,639
2010-03-31 2010-03-29 2.768 1,849,477 -25,361 0.50% 5,119,399
2010-03-29 2010-03-25 2.747 1,874,838 +37,572 0.50% 5,149,679
2010-03-26 2010-03-24 2.747 1,837,266 -82,659 0.49% 5,046,479
2010-03-25 2010-03-23 2.768 1,919,925 -21,603 0.51% 5,314,401
2010-03-24 2010-03-22 2.768 1,941,528 +9,393 0.52% 5,374,199
2010-03-23 2010-03-19 2.853 1,932,135 -58,237 0.52% 5,512,759
2010-03-22 2010-03-18 2.811 1,990,372 -110,837 0.53% 5,594,160
2010-03-19 2010-03-17 2.853 2,101,209 -100,505 0.56% 5,995,160
2010-03-18 2010-03-16 2.832 2,201,714 +11,272 0.59% 6,235,040
2010-03-17 2010-03-15 2.874 2,190,442 -178,467 0.59% 6,296,399
2010-03-16 2010-03-12 2.960 2,368,909 +87,355 0.64% 7,011,160
2010-03-15 2010-03-11 3.045 2,281,554 +245,156 0.61% 6,946,939
2010-03-12 2010-03-10 2.725 2,036,398 +47,905 0.55% 5,550,081
2010-03-11 2010-03-09 2.725 1,988,493 +132,441 0.53% 5,419,519
2010-03-10 2010-03-08 2.768 1,856,052 -9,393 0.50% 5,137,599
2010-03-08 2010-03-04 2.768 1,865,445 -123,048 0.50% 5,163,599
2010-03-03 2010-03-01 2.789 1,988,493 +12,211 0.53% 5,546,539
2010-03-02 2010-02-26 2.768 1,976,282 -42,269 0.53% 5,470,399
2010-03-01 2010-02-25 2.832 2,018,551 -618,997 0.54% 5,716,340
2010-02-26 2010-02-24 2.832 2,637,548 -268,639 0.71% 7,469,280
2010-02-25 2010-02-23 2.917 2,906,187 -187,860 0.78% 8,477,559
2010-02-23 2010-02-19 2.832 3,094,047 -4,696 0.83% 8,762,041
2010-02-22 2010-02-18 2.874 3,098,743 -2,818 0.83% 8,907,299
2010-02-19 2010-02-17 2.896 3,101,561 -21,604 0.83% 8,981,440
2010-02-18 2010-02-12 2.853 3,123,165 +939 0.84% 8,911,000
2010-02-17 2010-02-11 2.832 3,122,226 -37,572 0.84% 8,841,841
2010-02-12 2010-02-10 2.789 3,159,798 -2,817 0.85% 8,813,681
2010-02-11 2010-02-09 2.768 3,162,615 -89,234 0.85% 8,754,199
2010-02-10 2010-02-08 2.768 3,251,849 -113,655 0.87% 9,001,201
2010-02-09 2010-02-05 2.917 3,365,504 -3,757 0.90% 9,817,421
2010-02-08 2010-02-04 3.045 3,369,261 -172,831 0.90% 10,258,820
2010-02-05 2010-02-03 3.024 3,542,092 -61,054 0.95% 10,709,641
2010-02-04 2010-02-02 2.981 3,603,146 -1,879 0.97% 10,740,800
2010-02-03 2010-02-01 2.896 3,605,025 +4,697 0.97% 10,439,361
2010-02-01 2010-01-28 2.960 3,600,328 +9,393 0.97% 10,655,739
2010-01-29 2010-01-27 3.024 3,590,935 -151,227 0.96% 10,857,319
2010-01-28 2010-01-26 3.109 3,742,162 -10,332 1.00% 11,633,279
2010-01-27 2010-01-25 3.300 3,752,494 +46,025 1.01% 12,384,498
2010-01-26 2010-01-22 3.535 3,706,469 +258,307 0.99% 13,100,720
2010-01-25 2010-01-21 3.598 3,448,162 +135,259 0.92% 12,407,980
2010-01-22 2010-01-20 3.939 3,312,903 +117,412 0.89% 13,049,899
2010-01-21 2010-01-19 3.236 3,195,491 -93,930 0.86% 10,342,080
2010-01-18 2010-01-14 3.513 3,289,421 +70,448 0.88% 11,556,601
2010-01-14 2010-01-12 2.896 3,218,973 -37,572 0.86% 9,321,439
2010-01-13 2010-01-11 2.981 3,256,545 +70,447 0.87% 9,707,599
2010-01-12 2010-01-08 2.768 3,186,098 -18,786 0.85% 8,819,200
2010-01-08 2010-01-06 2.704 3,204,884 -4,696 0.86% 8,666,480
2010-01-07 2010-01-05 2.598 3,209,580 -49,783 0.86% 8,337,479
2010-01-06 2010-01-04 2.619 3,259,363 +49,783 0.87% 8,536,200
2010-01-05 2009-12-31 2.619 3,209,580 -11,272 0.86% 8,405,819
2009-12-22 2009-12-18 2.555 3,220,852 -98,626 0.86% 8,229,600
2009-12-21 2009-12-17 2.470 3,319,478 -451,802 0.89% 8,198,879
2009-12-18 2009-12-16 2.683 3,771,280 -26,301 1.01% 10,117,799
2009-12-17 2009-12-15 2.768 3,797,581 -207,585 1.02% 10,511,801
2009-12-16 2009-12-14 2.896 4,005,166 +18,786 1.07% 11,598,081
2009-12-15 2009-12-11 2.896 3,986,380 +51,662 1.07% 11,543,681
2009-12-14 2009-12-10 2.832 3,934,718 -184,103 1.06% 11,142,739
2009-12-11 2009-12-09 2.938 4,118,821 -70,447 1.10% 12,102,601
2009-12-10 2009-12-08 2.960 4,189,268 -37,572 1.12% 12,398,800
2009-12-08 2009-12-04 2.938 4,226,840 -44,147 1.13% 12,420,000
2009-12-07 2009-12-03 2.917 4,270,987 +14,090 1.15% 12,458,780
2009-12-04 2009-12-02 2.704 4,256,897 -46,965 1.14% 11,511,279
2009-12-02 2009-11-30 2.725 4,303,862 +93,930 1.15% 11,729,919
2009-12-01 2009-11-27 2.576 4,209,932 -87,355 1.13% 10,846,439
2009-11-30 2009-11-26 2.704 4,297,287 -9,393 1.15% 11,620,500
2009-11-26 2009-11-24 2.640 4,306,680 -23,483 1.15% 11,370,800
2009-11-25 2009-11-23 2.662 4,330,163 -50,722 1.16% 11,525,001
2009-11-24 2009-11-20 2.662 4,380,885 -14,089 1.17% 11,660,001
2009-11-23 2009-11-19 2.725 4,394,974 +23,482 1.18% 11,978,240
2009-11-20 2009-11-18 2.683 4,371,492 -112,715 1.17% 11,728,081
2009-11-19 2009-11-17 2.874 4,484,207 -77,023 1.20% 12,889,799
2009-11-18 2009-11-16 2.896 4,561,230 +197,253 1.22% 13,208,320
2009-11-17 2009-11-13 2.896 4,363,977 -65,751 1.17% 12,637,119
2009-11-16 2009-11-12 2.896 4,429,728 -66,690 1.19% 12,827,520
2009-11-13 2009-11-11 2.917 4,496,418 +414,230 1.21% 13,116,379
2009-11-12 2009-11-10 2.832 4,082,188 +117,412 1.09% 11,560,360
2009-11-11 2009-11-09 2.874 3,964,776 -136,198 1.06% 11,396,701
2009-11-10 2009-11-06 2.981 4,100,974 +407,655 1.10% 12,224,800
2009-11-06 2009-11-04 2.619 3,693,319 +93,930 0.99% 9,672,721
2009-11-03 2009-10-30 2.598 3,599,389 +132,441 0.97% 9,350,080
2009-11-02 2009-10-29 2.491 3,466,948 +46,965 0.93% 8,636,940
2009-10-30 2009-10-28 2.662 3,419,983 +14,089 0.92% 9,102,500
2009-10-28 2009-10-23 2.683 3,405,894 +258,307 0.91% 9,137,521
2009-10-27 2009-10-22 2.704 3,147,587 -4,696 0.84% 8,511,541
2009-10-23 2009-10-21 2.725 3,152,283 +286,486 0.85% 8,591,359
2009-10-22 2009-10-20 2.747 2,865,797 +727,955 0.77% 7,871,579
2009-10-21 2009-10-19 2.534 2,137,842 +513,796 0.57% 5,416,881
2009-10-16 2009-10-14 2.491 1,624,046 -60,115 0.44% 4,045,861
2009-10-15 2009-10-13 2.342 1,684,161 -15,029 0.45% 3,944,600
2009-10-14 2009-10-12 2.214 1,699,190 +10,333 0.46% 3,762,721
2009-10-09 2009-10-07 1.980 1,688,857 +14,089 0.45% 3,344,279
2009-10-08 2009-10-06 1.938 1,674,768 +18,786 0.45% 3,245,060
2009-09-28 2009-09-24 2.065 1,655,982 +23,483 0.44% 3,420,220
2009-09-21 2009-09-17 2.236 1,632,499 -281,790 0.44% 3,649,799
2009-09-18 2009-09-16 2.257 1,914,289 -122,109 0.51% 4,320,560
2009-09-15 2009-09-11 2.278 2,036,398 +262,065 0.55% 4,639,521
2009-09-14 2009-09-10 2.236 1,774,333 -4,697 0.48% 3,966,899
2009-09-10 2009-09-08 2.342 1,779,030 +51,661 0.48% 4,166,800
2009-09-09 2009-09-07 2.278 1,727,369 +4,697 0.46% 3,935,461
2009-09-04 2009-09-02 2.151 1,722,672 -14,090 0.46% 3,704,680
2009-09-03 2009-09-01 2.193 1,736,762 +14,090 0.47% 3,808,941
2009-08-31 2009-08-27 2.214 1,722,672 +42,268 0.46% 3,814,720
2009-08-28 2009-08-26 2.257 1,680,404 -42,268 0.45% 3,792,681
2009-08-27 2009-08-25 2.257 1,722,672 +46,965 0.46% 3,888,080
2009-08-25 2009-08-21 2.427 1,675,707 +61,054 0.45% 4,067,520
2009-08-24 2009-08-20 2.300 1,614,653 -42,268 0.43% 3,713,040
2009-08-21 2009-08-19 2.023 1,656,921 -276,154 0.44% 3,351,600
2009-08-20 2009-08-18 2.108 1,933,075 +20,665 0.52% 4,074,841
2009-08-17 2009-08-13 2.555 1,912,410 +164,377 0.51% 4,886,399
2009-08-13 2009-08-11 2.513 1,748,033 -37,572 0.47% 4,391,960
2009-08-12 2009-08-10 2.449 1,785,605 +14,089 0.48% 4,372,300
2009-08-10 2009-08-06 2.576 1,771,516 -70,447 0.48% 4,564,121
2009-08-06 2009-08-04 2.662 1,841,963 +9,393 0.49% 4,902,500
2009-08-05 2009-08-03 2.704 1,832,570 -54,479 0.49% 4,955,540
2009-08-04 2009-07-31 2.619 1,887,049 -42,269 0.51% 4,942,140
2009-08-03 2009-07-30 2.534 1,929,318 -6,575 0.52% 4,888,521
2009-07-31 2009-07-29 2.534 1,935,893 -284,607 0.52% 4,905,181
2009-07-30 2009-07-28 2.662 2,220,500 +249,853 0.60% 5,910,000
2009-07-29 2009-07-27 2.747 1,970,647 -93,929 0.53% 5,412,841
2009-07-28 2009-07-24 2.683 2,064,576 -72,326 0.55% 5,538,959
2009-07-27 2009-07-23 2.725 2,136,902 +51,661 0.57% 5,823,999
2009-07-24 2009-07-22 2.874 2,085,241 +10,332 0.56% 5,994,000
2009-07-23 2009-07-21 2.853 2,074,909 +43,208 0.56% 5,920,121
2009-07-22 2009-07-20 3.002 2,031,701 -334,390 0.54% 6,099,660
2009-07-21 2009-07-17 2.960 2,366,091 +158,741 0.63% 7,002,820
2009-07-20 2009-07-16 2.725 2,207,350 +51,662 0.59% 6,016,001
2009-07-17 2009-07-15 2.342 2,155,688 +75,144 0.58% 5,048,999
2009-07-16 2009-07-14 2.278 2,080,544 +49,782 0.56% 4,740,099
2009-07-15 2009-07-13 2.342 2,030,762 +8,454 0.54% 4,756,401
2009-07-14 2009-07-10 2.300 2,022,308 +61,054 0.54% 4,650,480
2009-07-13 2009-07-09 2.087 1,961,254 +284,608 0.53% 4,092,481
2009-07-10 2009-07-08 1.810 1,676,646 -92,052 0.45% 3,034,499
2009-07-09 2009-07-07 1.703 1,768,698 +28,179 0.47% 3,012,801
2009-07-08 2009-07-06 1.703 1,740,519 +376,659 0.47% 2,964,800
2009-07-07 2009-07-03 1.725 1,363,860 +496,888 0.37% 2,352,239
2009-07-06 2009-07-02 1.469 866,972 -68,569 0.23% 1,273,740
2009-07-03 2009-06-30 1.469 935,541 +18,786 0.25% 1,374,481
2009-07-02 2009-06-29 1.512 916,755 +93,930 0.25% 1,385,921
2009-06-29 2009-06-25 1.512 822,825 +18,786 0.22% 1,243,920
2009-06-26 2009-06-24 1.512 804,039 +46,965 0.22% 1,215,520
2009-06-22 2009-06-18 1.512 757,074 +112,716 0.20% 1,144,520
2009-06-19 2009-06-17 1.533 644,358 -77,023 0.17% 987,840
2009-06-18 2009-06-16 1.533 721,381 +70,448 0.19% 1,105,921
2009-06-17 2009-06-15 1.576 650,933 -131,502 0.17% 1,025,639
2009-06-16 2009-06-12 1.490 782,435 -78,901 0.21% 1,166,200
2009-06-15 2009-06-11 1.533 861,336 -37,572 0.23% 1,320,480
2009-06-12 2009-06-10 1.554 898,908 +286,486 0.24% 1,397,220
2009-06-11 2009-06-09 1.640 612,422 -85,476 0.16% 1,004,080
2009-06-09 2009-06-05 1.490 697,898 -4,697 0.19% 1,040,200
2009-06-08 2009-06-04 1.469 702,595 +46,965 0.19% 1,032,240
2009-06-05 2009-06-03 1.512 655,630 -93,930 0.18% 991,160
2009-06-01 2009-05-27 1.512 749,560 +23,483 0.20% 1,133,161
2009-05-29 2009-05-26 1.490 726,077 +5,636 0.19% 1,082,200
2009-05-27 2009-05-25 1.405 720,441 -52,601 0.19% 1,012,439
2009-05-25 2009-05-21 1.427 773,042 +52,601 0.21% 1,102,820
2009-05-21 2009-05-19 1.427 720,441 -32,876 0.19% 1,027,779
2009-05-20 2009-05-18 1.427 753,317 -140,894 0.20% 1,074,680
2009-05-19 2009-05-15 1.554 894,211 -56,358 0.24% 1,389,919
2009-05-18 2009-05-14 1.554 950,569 -79,841 0.25% 1,477,520
2009-05-15 2009-05-13 1.490 1,030,410 +79,841 0.28% 1,535,801
2009-05-14 2009-05-12 1.661 950,569 -38,512 0.25% 1,578,719
2009-05-13 2009-05-11 1.256 989,081 +14,090 0.27% 1,242,541
2009-05-12 2009-05-08 1.214 974,991 +272,396 0.26% 1,183,320
2009-05-11 2009-05-07 1.192 702,595 -178,466 0.19% 837,760
2009-05-08 2009-05-06 1.171 881,061 +170,013 0.24% 1,031,800
2009-05-05 2009-04-30 0.979 711,048 -14,090 0.19% 696,440
2009-04-30 2009-04-28 0.841 725,138 +18,786 0.19% 609,880
2009-04-29 2009-04-27 0.841 706,352 -9,393 0.19% 594,080
2009-04-20 2009-04-16 0.862 715,745 -211,342 0.19% 617,220
2009-04-17 2009-04-15 0.830 927,087 +230,128 0.25% 769,860
2009-04-16 2009-04-14 0.852 696,959 -14,089 0.19% 593,600
2009-04-15 2009-04-09 0.852 711,048 +79,840 0.19% 605,600
2009-04-09 2009-04-07 0.830 631,208 +28,179 0.17% 524,160
2009-04-08 2009-04-06 0.841 603,029 +126,805 0.16% 507,180
2009-04-06 2009-04-02 0.671 476,224 +70,447 0.13% 319,410
2009-03-26 2009-03-24 0.649 405,777 -46,965 0.11% 263,520
2009-03-23 2009-03-19 0.586 452,742 -14,089 0.12% 265,100
2009-03-20 2009-03-18 0.596 466,831 +14,089 0.13% 278,320
2009-03-11 2009-03-09 0.575 452,742 +4,697 0.12% 260,280
2009-01-30 2009-01-23 0.703 448,045 +4,696 0.12% 314,820
2009-01-19 2009-01-15 0.724 443,349 -56,357 0.12% 320,960
2009-01-12 2009-01-08 0.777 499,706 -89,234 0.13% 388,360
2009-01-09 2009-01-07 0.841 588,940 +62,933 0.16% 495,330
2009-01-07 2009-01-05 0.681 526,007 -46,965 0.14% 358,400
2008-12-29 2008-12-22 0.724 572,972 -34,754 0.15% 414,800
2008-12-23 2008-12-19 0.724 607,726 +46,965 0.16% 439,960
2008-12-19 2008-12-17 0.607 560,761 -14,089 0.15% 340,290
2008-12-11 2008-12-09 0.586 574,850 -126,805 0.15% 336,600
2008-12-02 2008-11-28 0.524 701,655 -46,965 0.19% 367,524
2008-12-01 2008-11-27 0.520 748,620 -46,965 0.20% 388,936
2008-11-28 2008-11-26 0.473 795,585 +23,482 0.21% 376,068
2008-11-27 2008-11-25 0.439 772,103 +79,841 0.21% 338,664
2008-11-26 2008-11-24 0.513 692,262 +140,894 0.19% 355,234
2008-11-21 2008-11-19 0.660 551,368 +41,329 0.15% 363,940
2008-11-20 2008-11-18 0.660 510,039 -61,993 0.14% 336,660
2008-11-19 2008-11-17 0.724 572,032 +20,664 0.15% 414,120
2008-11-18 2008-11-14 0.809 551,368 -46,025 0.15% 446,120
2008-11-13 2008-11-11 0.703 597,393 +46,965 0.16% 419,760
2008-11-12 2008-11-10 0.703 550,428 -16,908 0.15% 386,760
2008-11-11 2008-11-07 0.639 567,336 +62,933 0.15% 362,400
2008-11-03 2008-10-30 0.473 504,403 +77,023 0.14% 238,428
2008-10-31 2008-10-29 0.471 427,380 +8,453 0.11% 201,110
2008-10-30 2008-10-28 0.468 418,927 +42,269 0.11% 196,240
2008-10-27 2008-10-23 0.724 376,658 +75,143 0.10% 272,680
2008-10-02 2008-09-29 1.235 301,515 +4,697 0.08% 372,361
2008-09-23 2008-09-19 1.533 296,818 -4,697 0.08% 455,040
2008-09-18 2008-09-16 1.490 301,515 -32,875 0.08% 449,401
2008-08-27 2008-08-25 1.703 334,390 -19,725 0.09% 569,600
2008-08-26 2008-08-21 1.640 354,115 +14,089 0.09% 580,580
2008-08-04 2008-07-31 1.661 340,026 +15,029 0.09% 564,720
2008-08-01 2008-07-30 1.767 324,997 +939 0.09% 574,360
2008-07-28 2008-07-24 1.661 324,058 +28,179 0.09% 538,200
2008-07-22 2008-07-18 1.789 295,879 +9,393 0.08% 529,200
2008-07-21 2008-07-17 1.682 286,486 +16,908 0.08% 481,900
2008-07-16 2008-07-14 1.789 269,578 +18,786 0.07% 482,159
2008-06-27 2008-06-25 2.193 250,792 +18,785 0.07% 550,019
2008-06-12 2008-06-10 2.812 232,007 +1,842 0.06% 652,318
2008-06-06 2008-06-04 2.940 230,165 +13,977 0.06% 676,779
2008-05-26 2008-05-22 3.219 216,188 -17,705 0.06% 696,001
2008-05-23 2008-05-21 2.962 233,893 -4,659 0.06% 692,761
2008-05-22 2008-05-20 2.790 238,552 -9,318 0.06% 665,601
2008-05-21 2008-05-19 2.940 247,870 -41,933 0.07% 728,839
2008-05-20 2008-05-16 3.069 289,803 +4,659 0.08% 889,459
2008-05-16 2008-05-14 3.048 285,144 -23,296 0.08% 869,040
2008-05-15 2008-05-13 3.155 308,440 -47,524 0.08% 973,140
2008-05-14 2008-05-09 2.940 355,964 +1,864 0.10% 1,046,680
2008-05-13 2008-05-08 3.198 354,100 +79,206 0.10% 1,132,399
2008-05-09 2008-05-07 2.618 274,894 +7,455 0.07% 719,801
2008-05-08 2008-05-06 2.747 267,439 -9,318 0.07% 734,720
2008-05-06 2008-05-02 2.726 276,757 +21,432 0.07% 754,379
2008-04-30 2008-04-28 2.683 255,325 +9,318 0.07% 685,000
2008-04-23 2008-04-21 2.576 246,007 +932 0.07% 633,601
2008-04-22 2008-04-18 2.576 245,075 -13,977 0.07% 631,201
2008-04-21 2008-04-17 2.726 259,052 -8,387 0.07% 706,119
2008-04-15 2008-04-11 2.576 267,439 +7,455 0.07% 688,800
2008-04-11 2008-04-09 2.597 259,984 -4,659 0.07% 675,179
2008-04-09 2008-04-07 2.597 264,643 +52,183 0.07% 687,279
2008-04-07 2008-04-02 2.618 212,460 -41,933 0.06% 556,319
2008-04-03 2008-04-01 2.533 254,393 +37,274 0.07% 644,280
2008-03-31 2008-03-27 2.576 217,119 +4,659 0.06% 559,199
2008-03-27 2008-03-25 2.897 212,460 -4,659 0.06% 615,599
2008-03-26 2008-03-20 2.940 217,119 -6,523 0.06% 638,419
2008-03-25 2008-03-19 2.855 223,642 +6,523 0.06% 638,399
2008-03-13 2008-03-11 3.026 217,119 -65,229 0.06% 657,059
2008-03-12 2008-03-10 3.005 282,348 -4,660 0.08% 848,399
2008-03-07 2008-03-05 2.919 287,008 -4,659 0.08% 837,761
2008-03-06 2008-03-04 2.876 291,667 -111,821 0.08% 838,840
2008-03-05 2008-03-03 3.198 403,488 -18,637 0.11% 1,290,340
2008-03-04 2008-02-29 3.391 422,125 +130,458 0.11% 1,431,480
2008-02-29 2008-02-27 3.434 291,667 +13,978 0.08% 1,001,600
2008-02-28 2008-02-26 3.434 277,689 -4,659 0.08% 953,599
2008-02-27 2008-02-25 3.327 282,348 +4,659 0.08% 939,299
2008-02-26 2008-02-22 3.327 277,689 -4,659 0.08% 923,799
2008-02-20 2008-02-18 3.348 282,348 -9,319 0.08% 945,359
2008-02-19 2008-02-15 3.284 291,667 +18,637 0.08% 957,780
2008-02-18 2008-02-14 3.327 273,030 +9,318 0.07% 908,300
2008-02-11 2008-02-04 3.327 263,712 -6,522 0.07% 877,301
2008-01-24 2008-01-22 3.155 270,234 +29,819 0.07% 852,599
2008-01-23 2008-01-21 3.177 240,415 +18,636 0.06% 763,678
2008-01-18 2008-01-16 3.478 221,779 +10,088 0.06% 771,365
2008-01-15 2008-01-11 4.028 211,691 -99,032 0.06% 852,778
2008-01-14 2008-01-10 4.138 310,723 +4,543 0.09% 1,285,920
2008-01-11 2008-01-09 4.249 306,180 -4,543 0.08% 1,300,819
2008-01-10 2008-01-08 4.271 310,723 +4,543 0.09% 1,326,960
2008-01-09 2008-01-07 4.403 306,180 -49,970 0.08% 1,347,999
2008-01-08 2008-01-04 4.403 356,150 +18,171 0.10% 1,567,998
2008-01-03 2007-12-31 4.359 337,979 -32,708 0.09% 1,473,118
2008-01-02 2007-12-27 4.315 370,687 -9,086 0.10% 1,599,359
2007-12-27 2007-12-20 4.315 379,773 -3,634 0.11% 1,638,562
2007-12-21 2007-12-19 4.403 383,407 -15,445 0.11% 1,688,001
2007-12-20 2007-12-18 4.623 398,852 -9,086 0.11% 1,843,800
2007-12-19 2007-12-17 4.689 407,938 +10,903 0.11% 1,912,742
2007-12-18 2007-12-14 4.887 397,035 +96,306 0.11% 1,940,280
2007-12-17 2007-12-13 4.425 300,729 -24,531 0.08% 1,330,620
2007-12-14 2007-12-12 4.579 325,260 -4,543 0.09% 1,489,281
2007-12-11 2007-12-07 4.513 329,803 +51,788 0.09% 1,488,302
2007-12-10 2007-12-06 4.337 278,015 +22,713 0.08% 1,205,638
2007-12-07 2007-12-05 4.205 255,302 -7,268 0.07% 1,073,421
2007-12-05 2007-12-03 4.138 262,570 -18,171 0.07% 1,086,640
2007-12-04 2007-11-30 3.896 280,741 +18,171 0.08% 1,093,860
2007-11-28 2007-11-26 3.654 262,570 +13,628 0.07% 959,480
2007-11-27 2007-11-23 3.742 248,942 +9,086 0.07% 931,601
2007-11-26 2007-11-22 3.962 239,856 +9,085 0.07% 950,398
2007-11-23 2007-11-21 4.116 230,771 -4,543 0.06% 949,960
2007-11-21 2007-11-19 3.874 235,314 +27,257 0.07% 911,681
2007-11-16 2007-11-14 4.315 208,057 +4,542 0.06% 897,679
2007-11-15 2007-11-13 4.403 203,515 +9,086 0.06% 896,002
2007-11-12 2007-11-08 4.777 194,429 +9,994 0.05% 928,760
2007-11-09 2007-11-07 4.579 184,435 -4,543 0.05% 844,480
2007-11-05 2007-11-01 4.887 188,978 -5,451 0.05% 923,521
2007-10-31 2007-10-29 4.931 194,429 +13,628 0.05% 958,720
2007-10-30 2007-10-26 4.997 180,801 +9,086 0.05% 903,461
2007-10-29 2007-10-25 5.019 171,715 -22,714 0.05% 861,838
2007-10-25 2007-10-23 4.997 194,429 +22,714 0.05% 971,560
2007-10-23 2007-10-18 5.129 171,715 +5,451 0.05% 880,738
2007-10-22 2007-10-17 5.019 166,264 +9,085 0.05% 834,480
2007-10-18 2007-10-16 4.997 157,179 -13,628 0.04% 785,422
2007-10-12 2007-10-10 4.997 170,807 +27,257 0.05% 853,521
2007-10-11 2007-10-09 5.019 143,550 +9,085 0.04% 720,478
2007-10-10 2007-10-08 5.195 134,465 +8,177 0.04% 698,560
2007-10-04 2007-10-02 6.274 126,288 -4,543 0.04% 792,300
2007-10-03 2007-09-28 6.252 130,831 +4,543 0.04% 817,922
2007-09-28 2007-09-25 6.296 126,288 -4,543 0.04% 795,080
2007-09-21 2007-09-19 6.494 130,831 -4,542 0.04% 849,602
2007-09-11 2007-09-07 6.934 135,373 -4,543 0.04% 938,697
2007-09-10 2007-09-06 6.868 139,916 -3,634 0.04% 960,958
2007-09-07 2007-09-05 6.934 143,550 -909 0.04% 995,397
2007-09-05 2007-09-03 6.868 144,459 -6,360 0.04% 992,160
2007-08-27 2007-08-23 7.066 150,819 -4,543 0.04% 1,065,721
2007-08-06 2007-08-02 7.396 155,362 -2,725 0.04% 1,149,124
2007-08-03 2007-08-01 7.264 158,087 -909 0.04% 1,148,399
2007-08-01 2007-07-30 7.000 158,996 +909 0.04% 1,113,002
2007-07-26 2007-07-24 7.639 158,087 -2,726 0.04% 1,207,559
2007-07-19 2007-07-17 7.418 160,813 -908 0.04% 1,192,981
2007-07-18 2007-07-16 7.308 161,721 +908 0.04% 1,181,917
2007-07-16 2007-07-12 7.242 160,813 -3,634 0.04% 1,164,661
2007-07-11 2007-07-09 6.978 164,447 -13,628 0.05% 1,147,540
2007-07-09 2007-07-05 6.626 178,075 -3,634 0.05% 1,179,919
2007-07-06 2007-07-04 6.604 181,709 +6,359 0.05% 1,199,997
2007-07-04 2007-06-29 6.626 175,350 -908 0.05% 1,161,863
2007-06-28 2007-06-26 6.626 176,258 -2,726 0.05% 1,167,879
2007-06-26 2007-06-22 6.868 178,984 0.05% 1,229,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top