History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-09 | 2025-10-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-03 | 2025-09-30 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-02 | 2025-09-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-23 | 2025-09-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-22 | 2025-09-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-19 | 2025-09-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-18 | 2025-09-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-17 | 2025-09-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-16 | 2025-09-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-09-15 | 2025-09-11 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-10 | 2025-09-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-09 | 2025-09-05 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-08 | 2025-09-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-05 | 2025-09-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-03 | 2025-09-01 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-02 | 2025-08-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-01 | 2025-08-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-29 | 2025-08-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-28 | 2025-08-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-27 | 2025-08-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-25 | 2025-08-21 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-15 | 2025-08-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-14 | 2025-08-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-13 | 2025-08-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-08 | 2025-08-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-07 | 2025-08-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-05 | 2025-08-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-08-04 | 2025-07-31 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-01 | 2025-07-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-31 | 2025-07-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-30 | 2025-07-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-29 | 2025-07-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-28 | 2025-07-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-23 | 2025-07-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-22 | 2025-07-18 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-21 | 2025-07-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-18 | 2025-07-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-17 | 2025-07-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-16 | 2025-07-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-15 | 2025-07-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-14 | 2025-07-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-02 | 2025-06-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-24 | 2025-06-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.740 | 30,000 | +0 | 0.00% | 22,195 |
| 2025-06-13 | 2025-06-11 | 0.718 | 30,000 | +2,426 | 0.00% | 21,542 |
| 2025-06-12 | 2025-06-10 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.740 | 27,574 | +0 | 0.00% | 20,400 |
| 2025-06-09 | 2025-06-05 | 0.729 | 27,574 | +0 | 0.00% | 20,100 |
| 2025-06-06 | 2025-06-04 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-06-04 | 2025-06-02 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-06-03 | 2025-05-30 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-06-02 | 2025-05-29 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-30 | 2025-05-28 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-28 | 2025-05-26 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-27 | 2025-05-23 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-26 | 2025-05-22 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-23 | 2025-05-21 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-22 | 2025-05-20 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.729 | 27,574 | +0 | 0.00% | 20,100 |
| 2025-05-20 | 2025-05-16 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-19 | 2025-05-15 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-14 | 2025-05-12 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-05-08 | 2025-05-06 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-05-02 | 2025-04-29 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-04-30 | 2025-04-28 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-04-29 | 2025-04-25 | 0.696 | 27,574 | +0 | 0.00% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-04-25 | 2025-04-23 | 0.685 | 27,574 | +0 | 0.00% | 18,900 |
| 2025-04-24 | 2025-04-22 | 0.642 | 27,574 | +0 | 0.00% | 17,700 |
| 2025-04-23 | 2025-04-17 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-04-22 | 2025-04-16 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-04-17 | 2025-04-15 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-04-16 | 2025-04-14 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.664 | 27,574 | +0 | 0.00% | 18,300 |
| 2025-04-14 | 2025-04-10 | 0.675 | 27,574 | +0 | 0.00% | 18,600 |
| 2025-04-11 | 2025-04-09 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.653 | 27,574 | +0 | 0.00% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.718 | 27,574 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.729 | 27,574 | +0 | 0.00% | 20,100 |
| 2025-04-03 | 2025-04-01 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.707 | 27,574 | +0 | 0.00% | 19,500 |
| 2025-04-01 | 2025-03-28 | 0.707 | 27,574 | -27,573 | 0.00% | 19,500 |
| 2024-06-28 | 2024-06-26 | 0.775 | 55,147 | +2,469 | 0.00% | 42,712 |
| 2024-03-21 | 2024-03-19 | 0.461 | 52,678 | -87,796 | 0.00% | 24,300 |
| 2022-11-04 | 2022-11-02 | 0.877 | 140,474 | -87,796 | 0.01% | 123,200 |
| 2022-08-25 | 2022-08-23 | 1.150 | 228,270 | +33,362 | 0.02% | 262,600 |
| 2022-08-23 | 2022-08-19 | 1.162 | 194,908 | +54,434 | 0.02% | 226,440 |
| 2022-05-13 | 2022-05-11 | 1.794 | 140,474 | +16,526 | 0.01% | 252,053 |
| 2021-11-12 | 2021-11-10 | 1.756 | 123,948 | -77,467 | 0.01% | 217,600 |
| 2021-11-09 | 2021-11-05 | 1.743 | 201,415 | -61,974 | 0.02% | 351,000 |
| 2021-09-30 | 2021-09-28 | 1.768 | 263,389 | -15,493 | 0.03% | 465,800 |
| 2021-05-14 | 2021-05-12 | 1.661 | 278,882 | +16,685 | 0.03% | 463,319 |
| 2021-05-04 | 2021-04-30 | 1.579 | 262,197 | -29,133 | 0.03% | 414,000 |
| 2021-04-16 | 2021-04-14 | 1.565 | 291,330 | -21,850 | 0.03% | 456,000 |
| 2021-03-26 | 2021-03-24 | 1.469 | 313,180 | +21,850 | 0.04% | 460,100 |
| 2021-01-08 | 2021-01-06 | 1.291 | 291,330 | -72,833 | 0.03% | 376,000 |
| 2021-01-05 | 2020-12-31 | 1.249 | 364,163 | -72,832 | 0.04% | 455,000 |
| 2020-12-28 | 2020-12-22 | 1.249 | 436,995 | -52,440 | 0.05% | 546,000 |
| 2020-12-23 | 2020-12-21 | 1.249 | 489,435 | -20,393 | 0.05% | 611,520 |
| 2020-12-17 | 2020-12-15 | 1.236 | 509,828 | -72,832 | 0.06% | 630,000 |
| 2020-12-16 | 2020-12-14 | 1.236 | 582,660 | -72,833 | 0.07% | 720,000 |
| 2020-12-15 | 2020-12-11 | 1.236 | 655,493 | -72,832 | 0.07% | 810,000 |
| 2020-12-10 | 2020-12-08 | 1.236 | 728,325 | -182,082 | 0.08% | 900,000 |
| 2020-12-08 | 2020-12-04 | 1.236 | 910,407 | -14,566 | 0.10% | 1,125,000 |
| 2020-09-02 | 2020-08-31 | 1.222 | 924,973 | -7,283 | 0.10% | 1,130,300 |
| 2020-05-15 | 2020-05-13 | 1.765 | 932,256 | +83,903 | 0.10% | 1,645,713 |
| 2020-03-18 | 2020-03-16 | 1.675 | 848,353 | -26,511 | 0.10% | 1,420,799 |
| 2020-03-17 | 2020-03-13 | 1.720 | 874,864 | +26,511 | 0.11% | 1,504,799 |
| 2019-11-18 | 2019-11-14 | 1.992 | 848,353 | -13,256 | 0.10% | 1,689,599 |
| 2019-11-15 | 2019-11-13 | 1.992 | 861,609 | +13,256 | 0.11% | 1,716,000 |
| 2019-10-11 | 2019-10-09 | 1.811 | 848,353 | -132,556 | 0.10% | 1,535,999 |
| 2019-05-21 | 2019-05-17 | 2.250 | 980,909 | -66,277 | 0.12% | 2,207,054 |
| 2019-05-20 | 2019-05-16 | 2.267 | 1,047,186 | +92,168 | 0.13% | 2,373,503 |
| 2018-12-10 | 2018-12-06 | 1.869 | 955,018 | -15,716 | 0.13% | 1,785,399 |
| 2018-12-04 | 2018-11-30 | 1.836 | 970,734 | +15,716 | 0.13% | 1,782,660 |
| 2018-08-07 | 2018-08-03 | 1.869 | 955,018 | -30,223 | 0.13% | 1,785,399 |
| 2018-05-18 | 2018-05-16 | 2.354 | 985,241 | +30,223 | 0.14% | 2,319,440 |
| 2018-05-17 | 2018-05-15 | 2.408 | 955,018 | +75,818 | 0.13% | 2,299,777 |
| 2018-05-14 | 2018-05-10 | 2.444 | 879,200 | -27,823 | 0.13% | 2,148,800 |
| 2018-04-13 | 2018-04-11 | 2.174 | 907,023 | -33,387 | 0.14% | 1,972,300 |
| 2018-04-09 | 2018-04-04 | 2.174 | 940,410 | +33,387 | 0.14% | 2,044,899 |
| 2018-04-06 | 2018-04-03 | 2.246 | 907,023 | -55,646 | 0.14% | 2,037,500 |
| 2018-04-04 | 2018-03-29 | 2.103 | 962,669 | -11,129 | 0.14% | 2,024,101 |
| 2017-10-12 | 2017-10-10 | 2.103 | 973,798 | -11,129 | 0.15% | 2,047,501 |
| 2017-09-28 | 2017-09-26 | 2.121 | 984,927 | -55,645 | 0.15% | 2,088,600 |
| 2017-09-27 | 2017-09-25 | 1.977 | 1,040,572 | -11,129 | 0.16% | 2,056,999 |
| 2017-09-26 | 2017-09-22 | 1.959 | 1,051,701 | -55,646 | 0.16% | 2,060,099 |
| 2017-09-22 | 2017-09-20 | 1.905 | 1,107,347 | -8,903 | 0.17% | 2,109,400 |
| 2017-09-15 | 2017-09-13 | 1.869 | 1,116,250 | -55,646 | 0.17% | 2,086,239 |
| 2017-08-11 | 2017-08-09 | 1.779 | 1,171,896 | +55,646 | 0.17% | 2,084,940 |
| 2017-08-07 | 2017-08-03 | 1.833 | 1,116,250 | +42,290 | 0.17% | 2,046,119 |
| 2017-08-04 | 2017-08-02 | 1.833 | 1,073,960 | +13,355 | 0.16% | 1,968,601 |
| 2017-07-31 | 2017-07-27 | 1.833 | 1,060,605 | -55,645 | 0.16% | 1,944,120 |
| 2017-07-19 | 2017-07-17 | 1.779 | 1,116,250 | +55,645 | 0.17% | 1,985,939 |
| 2017-07-11 | 2017-07-07 | 1.779 | 1,060,605 | +43,404 | 0.16% | 1,886,940 |
| 2017-07-07 | 2017-07-05 | 1.779 | 1,017,201 | -43,404 | 0.15% | 1,809,720 |
| 2017-07-06 | 2017-07-04 | 1.779 | 1,060,605 | -27,823 | 0.16% | 1,886,940 |
| 2017-07-05 | 2017-07-03 | 1.797 | 1,088,428 | +27,823 | 0.16% | 1,956,001 |
| 2017-07-03 | 2017-06-29 | 1.933 | 1,060,605 | +55,110 | 0.16% | 2,050,675 |
| 2017-05-22 | 2017-05-18 | 1.877 | 1,005,495 | +37,983 | 0.16% | 1,886,940 |
| 2017-05-08 | 2017-05-04 | 1.915 | 967,512 | +14,771 | 0.15% | 1,852,340 |
| 2017-04-20 | 2017-04-18 | 1.915 | 952,741 | +52,754 | 0.15% | 1,824,061 |
| 2017-04-13 | 2017-04-11 | 1.933 | 899,987 | +52,755 | 0.14% | 1,740,121 |
| 2017-04-12 | 2017-04-10 | 1.971 | 847,232 | -5,276 | 0.13% | 1,670,239 |
| 2017-04-05 | 2017-03-31 | 1.971 | 852,508 | +8,441 | 0.13% | 1,680,640 |
| 2017-03-29 | 2017-03-27 | 1.952 | 844,067 | -422,034 | 0.13% | 1,648,000 |
| 2017-03-28 | 2017-03-24 | 1.971 | 1,266,101 | -506,440 | 0.20% | 2,496,001 |
| 2017-03-23 | 2017-03-21 | 2.047 | 1,772,541 | -52,754 | 0.28% | 3,628,800 |
| 2017-03-22 | 2017-03-20 | 2.066 | 1,825,295 | -34,818 | 0.29% | 3,771,400 |
| 2017-03-21 | 2017-03-17 | 2.047 | 1,860,113 | -333,406 | 0.29% | 3,808,080 |
| 2017-03-20 | 2017-03-16 | 2.085 | 2,193,519 | -263,771 | 0.35% | 4,573,799 |
| 2017-03-15 | 2017-03-13 | 2.104 | 2,457,290 | -15,827 | 0.39% | 5,170,379 |
| 2017-02-20 | 2017-02-16 | 2.047 | 2,473,117 | -105,508 | 0.39% | 5,063,041 |
| 2017-02-17 | 2017-02-15 | 2.047 | 2,578,625 | -15,826 | 0.41% | 5,279,040 |
| 2017-02-16 | 2017-02-14 | 2.028 | 2,594,451 | -111,839 | 0.41% | 5,262,260 |
| 2017-02-14 | 2017-02-10 | 2.066 | 2,706,290 | -330,241 | 0.43% | 5,591,700 |
| 2017-02-10 | 2017-02-08 | 2.066 | 3,036,531 | -629,885 | 0.48% | 6,274,039 |
| 2017-02-09 | 2017-02-07 | 1.990 | 3,666,416 | -92,848 | 0.58% | 7,297,499 |
| 2017-02-08 | 2017-02-06 | 2.009 | 3,759,264 | -147,711 | 0.59% | 7,553,560 |
| 2017-02-07 | 2017-02-03 | 1.990 | 3,906,975 | -168,814 | 0.61% | 7,776,299 |
| 2017-02-03 | 2017-02-01 | 1.971 | 4,075,789 | -433,639 | 0.64% | 8,035,040 |
| 2017-02-02 | 2017-01-27 | 1.971 | 4,509,428 | -371,390 | 0.71% | 8,889,919 |
| 2017-01-17 | 2017-01-13 | 1.952 | 4,880,818 | -20,046 | 0.77% | 9,529,560 |
| 2017-01-16 | 2017-01-12 | 1.990 | 4,900,864 | -52,755 | 0.77% | 9,754,499 |
| 2017-01-11 | 2017-01-09 | 1.896 | 4,953,619 | -52,754 | 0.78% | 9,390,001 |
| 2017-01-10 | 2017-01-06 | 1.877 | 5,006,373 | -52,754 | 0.79% | 9,395,100 |
| 2017-01-09 | 2017-01-05 | 1.858 | 5,059,127 | -42,203 | 0.80% | 9,398,200 |
| 2017-01-06 | 2017-01-04 | 1.877 | 5,101,330 | -10,551 | 0.80% | 9,573,299 |
| 2017-01-05 | 2017-01-03 | 1.858 | 5,111,881 | -52,754 | 0.80% | 9,496,200 |
| 2016-12-29 | 2016-12-23 | 1.839 | 5,164,635 | +43,258 | 0.81% | 9,496,299 |
| 2016-12-23 | 2016-12-21 | 1.858 | 5,121,377 | +12,661 | 0.81% | 9,513,840 |
| 2016-12-20 | 2016-12-16 | 1.858 | 5,108,716 | -8,441 | 0.80% | 9,490,320 |
| 2016-12-19 | 2016-12-15 | 1.839 | 5,117,157 | +47,479 | 0.80% | 9,409,001 |
| 2016-12-16 | 2016-12-14 | 1.858 | 5,069,678 | -63,305 | 0.80% | 9,417,800 |
| 2016-12-15 | 2016-12-13 | 1.858 | 5,132,983 | -2,110 | 0.81% | 9,535,400 |
| 2016-12-14 | 2016-12-12 | 1.858 | 5,135,093 | +44,313 | 0.81% | 9,539,320 |
| 2016-12-13 | 2016-12-09 | 1.858 | 5,090,780 | +37,983 | 0.80% | 9,457,001 |
| 2016-12-12 | 2016-12-08 | 1.858 | 5,052,797 | +30,598 | 0.79% | 9,386,441 |
| 2016-12-09 | 2016-12-07 | 1.896 | 5,022,199 | +15,826 | 0.79% | 9,520,000 |
| 2016-12-08 | 2016-12-06 | 1.877 | 5,006,373 | +21,102 | 0.79% | 9,395,100 |
| 2016-11-30 | 2016-11-28 | 1.933 | 4,985,271 | -22,157 | 0.78% | 9,639,000 |
| 2016-11-29 | 2016-11-25 | 1.877 | 5,007,428 | -4,220 | 0.79% | 9,397,080 |
| 2016-11-28 | 2016-11-24 | 1.858 | 5,011,648 | -21,102 | 0.79% | 9,309,999 |
| 2016-11-24 | 2016-11-22 | 1.877 | 5,032,750 | -5,275 | 0.79% | 9,444,600 |
| 2016-11-18 | 2016-11-16 | 1.839 | 5,038,025 | +52,754 | 0.79% | 9,263,499 |
| 2016-11-16 | 2016-11-14 | 1.839 | 4,985,271 | +26,377 | 0.78% | 9,166,500 |
| 2016-11-07 | 2016-11-03 | 1.896 | 4,958,894 | -15,826 | 0.78% | 9,400,000 |
| 2016-11-04 | 2016-11-02 | 1.915 | 4,974,720 | -52,755 | 0.78% | 9,524,299 |
| 2016-11-03 | 2016-11-01 | 1.933 | 5,027,475 | -10,550 | 0.79% | 9,720,601 |
| 2016-10-06 | 2016-10-04 | 2.009 | 5,038,025 | -52,755 | 0.79% | 10,122,999 |
| 2016-09-26 | 2016-09-22 | 1.971 | 5,090,780 | -52,754 | 0.80% | 10,036,001 |
| 2016-09-23 | 2016-09-21 | 1.952 | 5,143,534 | +52,754 | 0.81% | 10,042,500 |
| 2016-09-13 | 2016-09-09 | 2.009 | 5,090,780 | +26,378 | 0.80% | 10,229,001 |
| 2016-09-12 | 2016-09-08 | 2.028 | 5,064,402 | -26,378 | 0.80% | 10,271,999 |
| 2016-09-09 | 2016-09-07 | 1.971 | 5,090,780 | -5,275 | 0.80% | 10,036,001 |
| 2016-08-23 | 2016-08-19 | 1.952 | 5,096,055 | -105,508 | 0.80% | 9,949,800 |
| 2016-08-10 | 2016-08-08 | 1.971 | 5,201,563 | -52,755 | 0.82% | 10,254,399 |
| 2016-08-04 | 2016-08-01 | 1.706 | 5,254,318 | +47,479 | 0.83% | 8,964,001 |
| 2016-08-03 | 2016-07-29 | 1.725 | 5,206,839 | +5,276 | 0.82% | 8,981,700 |
| 2016-07-21 | 2016-07-19 | 1.725 | 5,201,563 | +52,754 | 0.82% | 8,972,599 |
| 2016-07-19 | 2016-07-15 | 1.744 | 5,148,809 | -55,920 | 0.81% | 8,979,200 |
| 2016-07-15 | 2016-07-13 | 1.687 | 5,204,729 | +3,166 | 0.82% | 8,780,741 |
| 2016-07-14 | 2016-07-12 | 1.706 | 5,201,563 | -25,322 | 0.82% | 8,873,999 |
| 2016-07-11 | 2016-07-07 | 1.687 | 5,226,885 | -26,377 | 0.82% | 8,818,119 |
| 2016-07-08 | 2016-07-06 | 1.649 | 5,253,262 | +25,322 | 0.83% | 8,663,459 |
| 2016-07-07 | 2016-07-05 | 1.649 | 5,227,940 | -15,827 | 0.82% | 8,621,699 |
| 2016-07-05 | 2016-06-30 | 1.785 | 5,243,767 | -36,928 | 0.82% | 9,362,094 |
| 2016-07-04 | 2016-06-29 | 1.766 | 5,280,695 | +209,493 | 0.83% | 9,323,268 |
| 2016-06-28 | 2016-06-24 | 1.726 | 5,071,202 | +50,410 | 0.83% | 8,752,200 |
| 2016-06-22 | 2016-06-20 | 1.766 | 5,020,792 | -25,205 | 0.83% | 8,864,399 |
| 2016-06-21 | 2016-06-17 | 1.766 | 5,045,997 | -25,205 | 0.83% | 8,908,900 |
| 2016-06-20 | 2016-06-16 | 1.726 | 5,071,202 | +22,180 | 0.83% | 8,752,200 |
| 2016-06-15 | 2016-06-13 | 1.746 | 5,049,022 | +28,230 | 0.83% | 8,814,081 |
| 2016-06-13 | 2016-06-08 | 1.785 | 5,020,792 | +25,204 | 0.83% | 8,963,999 |
| 2016-06-10 | 2016-06-07 | 1.805 | 4,995,588 | -25,204 | 0.82% | 9,018,101 |
| 2016-06-07 | 2016-06-03 | 1.766 | 5,020,792 | +37,303 | 0.83% | 8,864,399 |
| 2016-06-06 | 2016-06-02 | 1.766 | 4,983,489 | +1,008 | 0.82% | 8,798,540 |
| 2016-06-02 | 2016-05-31 | 1.766 | 4,982,481 | -38,311 | 0.82% | 8,796,760 |
| 2016-05-27 | 2016-05-25 | 1.766 | 5,020,792 | -50,410 | 0.83% | 8,864,399 |
| 2016-05-26 | 2016-05-24 | 1.726 | 5,071,202 | +25,205 | 0.83% | 8,752,200 |
| 2016-05-18 | 2016-05-16 | 1.726 | 5,045,997 | +25,205 | 0.83% | 8,708,700 |
| 2016-05-17 | 2016-05-13 | 1.726 | 5,020,792 | +52,426 | 0.83% | 8,665,199 |
| 2016-05-16 | 2016-05-12 | 1.766 | 4,968,366 | +30,245 | 0.82% | 8,771,839 |
| 2016-05-13 | 2016-05-11 | 1.785 | 4,938,121 | -32,262 | 0.81% | 8,816,401 |
| 2016-05-10 | 2016-05-06 | 1.746 | 4,970,383 | +48,393 | 0.82% | 8,676,800 |
| 2016-05-09 | 2016-05-05 | 1.785 | 4,921,990 | +2,017 | 0.81% | 8,787,601 |
| 2016-04-15 | 2016-04-13 | 1.825 | 4,919,973 | +5,041 | 0.81% | 8,979,200 |
| 2016-04-13 | 2016-04-11 | 1.785 | 4,914,932 | -25,205 | 0.81% | 8,775,000 |
| 2016-04-12 | 2016-04-08 | 1.746 | 4,940,137 | +25,205 | 0.81% | 8,624,000 |
| 2016-04-08 | 2016-04-06 | 1.746 | 4,914,932 | -25,205 | 0.81% | 8,580,000 |
| 2016-04-07 | 2016-04-05 | 1.726 | 4,940,137 | +10,082 | 0.81% | 8,526,000 |
| 2016-03-30 | 2016-03-24 | 1.647 | 4,930,055 | +25,205 | 0.81% | 8,117,400 |
| 2016-03-24 | 2016-03-22 | 1.686 | 4,904,850 | -65,533 | 0.81% | 8,270,499 |
| 2016-03-23 | 2016-03-21 | 1.686 | 4,970,383 | -13,106 | 0.82% | 8,381,000 |
| 2016-03-22 | 2016-03-18 | 1.627 | 4,983,489 | -15,123 | 0.82% | 8,106,520 |
| 2016-03-17 | 2016-03-15 | 1.607 | 4,998,612 | -12,098 | 0.82% | 8,031,960 |
| 2016-03-08 | 2016-03-04 | 1.627 | 5,010,710 | -25,205 | 0.82% | 8,150,799 |
| 2016-02-22 | 2016-02-18 | 1.607 | 5,035,915 | -22,180 | 0.83% | 8,091,900 |
| 2016-02-19 | 2016-02-17 | 1.547 | 5,058,095 | -3,025 | 0.83% | 7,826,519 |
| 2016-02-17 | 2016-02-15 | 1.547 | 5,061,120 | -40,328 | 0.83% | 7,831,200 |
| 2016-02-15 | 2016-02-11 | 1.567 | 5,101,448 | +15,123 | 0.84% | 7,994,801 |
| 2016-01-25 | 2016-01-21 | 1.607 | 5,086,325 | +25,205 | 0.84% | 8,172,900 |
| 2016-01-22 | 2016-01-20 | 1.647 | 5,061,120 | +50,410 | 0.83% | 8,333,200 |
| 2016-01-13 | 2016-01-11 | 1.686 | 5,010,710 | +25,204 | 0.82% | 8,448,999 |
| 2015-12-17 | 2015-12-15 | 1.726 | 4,985,506 | -50,409 | 0.82% | 8,604,301 |
| 2015-12-16 | 2015-12-14 | 1.706 | 5,035,915 | -2,017 | 0.83% | 8,591,400 |
| 2015-12-14 | 2015-12-10 | 1.726 | 5,037,932 | -49,401 | 0.83% | 8,694,781 |
| 2015-12-11 | 2015-12-09 | 1.706 | 5,087,333 | -32,262 | 0.84% | 8,679,120 |
| 2015-12-09 | 2015-12-07 | 1.706 | 5,119,595 | -31,254 | 0.84% | 8,734,160 |
| 2015-12-08 | 2015-12-04 | 1.706 | 5,150,849 | -19,156 | 0.85% | 8,787,480 |
| 2015-12-01 | 2015-11-27 | 1.845 | 5,170,005 | +50,410 | 0.85% | 9,538,081 |
| 2015-11-20 | 2015-11-18 | 1.904 | 5,119,595 | +23,188 | 0.84% | 9,749,760 |
| 2015-11-04 | 2015-11-02 | 1.865 | 5,096,407 | +2,017 | 0.84% | 9,503,401 |
| 2015-11-03 | 2015-10-30 | 1.924 | 5,094,390 | +25,204 | 0.84% | 9,802,819 |
| 2015-10-28 | 2015-10-26 | 1.944 | 5,069,186 | -25,204 | 0.83% | 9,854,881 |
| 2015-10-27 | 2015-10-23 | 1.984 | 5,094,390 | -90,738 | 0.84% | 10,105,999 |
| 2015-10-22 | 2015-10-19 | 1.785 | 5,185,128 | -50,409 | 0.85% | 9,257,401 |
| 2015-09-11 | 2015-09-09 | 1.666 | 5,235,537 | +15,123 | 0.86% | 8,724,240 |
| 2015-09-01 | 2015-08-28 | 1.686 | 5,220,414 | -20,164 | 0.86% | 8,802,600 |
| 2015-08-31 | 2015-08-27 | 1.726 | 5,240,578 | +20,164 | 0.86% | 9,044,520 |
| 2015-08-27 | 2015-08-25 | 1.567 | 5,220,414 | +25,205 | 0.86% | 8,181,240 |
| 2015-08-21 | 2015-08-19 | 1.865 | 5,195,209 | +75,614 | 0.86% | 9,687,639 |
| 2015-08-20 | 2015-08-18 | 1.924 | 5,119,595 | +25,205 | 0.84% | 9,851,320 |
| 2015-08-18 | 2015-08-14 | 1.984 | 5,094,390 | -25,205 | 0.84% | 10,105,999 |
| 2015-08-14 | 2015-08-12 | 2.004 | 5,119,595 | +25,205 | 0.84% | 10,257,560 |
| 2015-08-13 | 2015-08-11 | 2.083 | 5,094,390 | -100,819 | 0.84% | 10,611,299 |
| 2015-07-22 | 2015-07-20 | 2.103 | 5,195,209 | -10,082 | 0.86% | 10,924,359 |
| 2015-07-15 | 2015-07-13 | 2.103 | 5,205,291 | -4,033 | 0.86% | 10,945,559 |
| 2015-07-14 | 2015-07-10 | 1.924 | 5,209,324 | -6,049 | 0.86% | 10,023,980 |
| 2015-07-13 | 2015-07-09 | 1.845 | 5,215,373 | +25,205 | 0.86% | 9,621,780 |
| 2015-07-09 | 2015-07-07 | 1.686 | 5,190,168 | +20,163 | 0.85% | 8,751,599 |
| 2015-07-07 | 2015-07-03 | 2.023 | 5,170,005 | +15,123 | 0.85% | 10,461,121 |
| 2015-07-02 | 2015-06-29 | 2.502 | 5,154,882 | +222,645 | 0.85% | 12,898,626 |
| 2015-06-29 | 2015-06-25 | 2.769 | 4,932,237 | +7,801 | 0.84% | 13,656,601 |
| 2015-06-25 | 2015-06-23 | 2.769 | 4,924,436 | +9,752 | 0.84% | 13,635,001 |
| 2015-06-19 | 2015-06-17 | 2.666 | 4,914,684 | +9,751 | 0.84% | 13,103,999 |
| 2015-06-18 | 2015-06-16 | 2.625 | 4,904,933 | +48,757 | 0.84% | 12,876,800 |
| 2015-06-12 | 2015-06-10 | 2.666 | 4,856,176 | +9,751 | 0.83% | 12,947,999 |
| 2015-06-11 | 2015-06-09 | 2.748 | 4,846,425 | +87,762 | 0.83% | 13,319,600 |
| 2015-06-10 | 2015-06-08 | 2.871 | 4,758,663 | +1,270,602 | 0.81% | 13,664,001 |
| 2015-06-09 | 2015-06-05 | 2.810 | 3,488,061 | +555,828 | 0.59% | 9,800,981 |
| 2015-06-01 | 2015-05-28 | 2.707 | 2,932,233 | +14,627 | 0.50% | 7,938,479 |
| 2015-05-28 | 2015-05-26 | 2.810 | 2,917,606 | +9,751 | 0.50% | 8,198,079 |
| 2015-05-22 | 2015-05-20 | 2.789 | 2,907,855 | +4,876 | 0.50% | 8,111,040 |
| 2015-05-21 | 2015-05-19 | 2.830 | 2,902,979 | +636,763 | 0.49% | 8,216,519 |
| 2015-05-20 | 2015-05-18 | 2.748 | 2,266,216 | +9,752 | 0.39% | 6,228,321 |
| 2015-05-18 | 2015-05-14 | 2.605 | 2,256,464 | +14,627 | 0.38% | 5,877,559 |
| 2015-05-15 | 2015-05-13 | 2.666 | 2,241,837 | -39,006 | 0.38% | 5,977,400 |
| 2015-05-14 | 2015-05-12 | 2.666 | 2,280,843 | +365,676 | 0.39% | 6,081,401 |
| 2015-05-12 | 2015-05-08 | 2.646 | 1,915,167 | +9,752 | 0.33% | 5,067,121 |
| 2015-05-08 | 2015-05-06 | 2.707 | 1,905,415 | +19,502 | 0.32% | 5,158,559 |
| 2015-05-07 | 2015-05-05 | 2.728 | 1,885,913 | +4,876 | 0.32% | 5,144,441 |
| 2015-05-06 | 2015-05-04 | 2.892 | 1,881,037 | +9,751 | 0.32% | 5,439,780 |
| 2015-05-05 | 2015-04-30 | 2.912 | 1,871,286 | -35,104 | 0.32% | 5,449,961 |
| 2015-05-04 | 2015-04-29 | 2.892 | 1,906,390 | +234,032 | 0.33% | 5,513,099 |
| 2015-04-29 | 2015-04-27 | 3.015 | 1,672,358 | +794,736 | 0.29% | 5,042,100 |
| 2015-04-28 | 2015-04-24 | 2.748 | 877,622 | -24,379 | 0.15% | 2,411,999 |
| 2015-04-16 | 2015-04-14 | 2.605 | 902,001 | -34,129 | 0.15% | 2,349,501 |
| 2015-04-15 | 2015-04-13 | 2.461 | 936,130 | -78,011 | 0.16% | 2,303,999 |
| 2015-04-13 | 2015-04-09 | 2.133 | 1,014,141 | -4,876 | 0.17% | 2,163,200 |
| 2015-04-10 | 2015-04-08 | 2.174 | 1,019,017 | -48,757 | 0.17% | 2,215,400 |
| 2015-04-09 | 2015-04-02 | 2.010 | 1,067,774 | -48,756 | 0.18% | 2,146,201 |
| 2015-04-01 | 2015-03-30 | 1.948 | 1,116,530 | -191,127 | 0.19% | 2,175,499 |
| 2015-03-25 | 2015-03-23 | 1.928 | 1,307,657 | -24,378 | 0.22% | 2,521,080 |
| 2015-03-24 | 2015-03-20 | 1.784 | 1,332,035 | -24,379 | 0.23% | 2,376,839 |
| 2015-03-23 | 2015-03-19 | 1.784 | 1,356,414 | +24,379 | 0.23% | 2,420,340 |
| 2015-03-19 | 2015-03-17 | 1.723 | 1,332,035 | +24,378 | 0.23% | 2,294,879 |
| 2015-03-06 | 2015-03-04 | 1.969 | 1,307,657 | -141,395 | 0.22% | 2,574,720 |
| 2015-03-05 | 2015-03-03 | 1.866 | 1,449,052 | -50,707 | 0.25% | 2,704,520 |
| 2014-12-02 | 2014-11-28 | 1.784 | 1,499,759 | +48,757 | 0.26% | 2,676,120 |
| 2014-11-28 | 2014-11-26 | 1.825 | 1,451,002 | +48,757 | 0.25% | 2,648,640 |
| 2014-11-25 | 2014-11-21 | 1.825 | 1,402,245 | -5,851 | 0.24% | 2,559,640 |
| 2014-11-24 | 2014-11-20 | 1.846 | 1,408,096 | +38,030 | 0.24% | 2,599,200 |
| 2014-11-21 | 2014-11-19 | 1.846 | 1,370,066 | +39,006 | 0.23% | 2,529,000 |
| 2014-11-17 | 2014-11-13 | 1.866 | 1,331,060 | +9,751 | 0.23% | 2,484,299 |
| 2014-11-11 | 2014-11-07 | 1.866 | 1,321,309 | +37,055 | 0.23% | 2,466,100 |
| 2014-11-07 | 2014-11-05 | 1.866 | 1,284,254 | -33,154 | 0.22% | 2,396,940 |
| 2014-11-03 | 2014-10-30 | 1.846 | 1,317,408 | +9,751 | 0.22% | 2,431,799 |
| 2014-10-29 | 2014-10-27 | 1.825 | 1,307,657 | +20,478 | 0.22% | 2,386,980 |
| 2014-10-28 | 2014-10-24 | 1.846 | 1,287,179 | +3,900 | 0.22% | 2,376,000 |
| 2014-10-27 | 2014-10-23 | 1.866 | 1,283,279 | +48,757 | 0.22% | 2,395,121 |
| 2014-10-24 | 2014-10-22 | 1.866 | 1,234,522 | -48,757 | 0.21% | 2,304,120 |
| 2014-10-23 | 2014-10-21 | 1.866 | 1,283,279 | +48,757 | 0.22% | 2,395,121 |
| 2014-10-20 | 2014-10-16 | 1.887 | 1,234,522 | -48,757 | 0.21% | 2,329,440 |
| 2014-10-16 | 2014-10-14 | 1.887 | 1,283,279 | +24,379 | 0.22% | 2,421,441 |
| 2014-10-13 | 2014-10-09 | 1.907 | 1,258,900 | +34,129 | 0.21% | 2,401,259 |
| 2014-10-10 | 2014-10-08 | 1.907 | 1,224,771 | -24,378 | 0.21% | 2,336,161 |
| 2014-10-09 | 2014-10-07 | 1.887 | 1,249,149 | -9,751 | 0.21% | 2,357,040 |
| 2014-10-06 | 2014-09-30 | 1.887 | 1,258,900 | +48,756 | 0.21% | 2,375,439 |
| 2014-10-03 | 2014-09-29 | 1.887 | 1,210,144 | +48,757 | 0.21% | 2,283,441 |
| 2014-09-15 | 2014-09-11 | 1.948 | 1,161,387 | -97,513 | 0.20% | 2,262,901 |
| 2014-09-12 | 2014-09-10 | 1.887 | 1,258,900 | -24,379 | 0.21% | 2,375,439 |
| 2014-09-11 | 2014-09-08 | 1.887 | 1,283,279 | +48,757 | 0.22% | 2,421,441 |
| 2014-08-28 | 2014-08-26 | 1.989 | 1,234,522 | +48,757 | 0.21% | 2,456,040 |
| 2014-08-08 | 2014-08-06 | 2.051 | 1,185,765 | +75,085 | 0.20% | 2,432,000 |
| 2014-08-07 | 2014-08-05 | 2.051 | 1,110,680 | +19,503 | 0.19% | 2,278,001 |
| 2014-08-06 | 2014-08-04 | 2.051 | 1,091,177 | +8,776 | 0.19% | 2,238,000 |
| 2014-08-05 | 2014-08-01 | 2.072 | 1,082,401 | +18,528 | 0.18% | 2,242,201 |
| 2014-07-31 | 2014-07-29 | 2.072 | 1,063,873 | -9,751 | 0.18% | 2,203,820 |
| 2014-07-29 | 2014-07-25 | 2.113 | 1,073,624 | +337,396 | 0.18% | 2,268,059 |
| 2014-07-28 | 2014-07-24 | 2.133 | 736,228 | -170,648 | 0.13% | 1,570,401 |
| 2014-07-25 | 2014-07-23 | 2.030 | 906,876 | -48,757 | 0.15% | 1,841,399 |
| 2014-07-21 | 2014-07-17 | 2.030 | 955,633 | -87,762 | 0.16% | 1,940,400 |
| 2014-06-27 | 2014-06-25 | 1.928 | 1,043,395 | +22,438 | 0.18% | 2,012,070 |
| 2014-06-25 | 2014-06-23 | 1.907 | 1,020,957 | -9,541 | 0.18% | 1,947,401 |
| 2014-03-18 | 2014-03-14 | 2.075 | 1,030,498 | +47,708 | 0.18% | 2,138,399 |
| 2014-03-03 | 2014-02-27 | 2.222 | 982,790 | -9,542 | 0.17% | 2,183,600 |
| 2014-02-27 | 2014-02-25 | 2.201 | 992,332 | -23,854 | 0.17% | 2,184,001 |
| 2014-02-26 | 2014-02-24 | 2.222 | 1,016,186 | +23,854 | 0.18% | 2,257,800 |
| 2014-02-21 | 2014-02-19 | 2.264 | 992,332 | +34,350 | 0.17% | 2,246,401 |
| 2014-02-20 | 2014-02-18 | 2.285 | 957,982 | +13,359 | 0.17% | 2,188,720 |
| 2014-02-19 | 2014-02-17 | 2.306 | 944,623 | -47,709 | 0.16% | 2,177,999 |
| 2014-02-07 | 2014-02-05 | 2.180 | 992,332 | +23,854 | 0.17% | 2,163,201 |
| 2014-01-20 | 2014-01-16 | 2.180 | 968,478 | +71,563 | 0.17% | 2,111,201 |
| 2014-01-17 | 2014-01-15 | 2.201 | 896,915 | +45,800 | 0.16% | 1,974,000 |
| 2014-01-15 | 2014-01-13 | 2.264 | 851,115 | +25,762 | 0.15% | 1,926,719 |
| 2014-01-14 | 2014-01-10 | 2.264 | 825,353 | +47,708 | 0.14% | 1,868,400 |
| 2013-11-11 | 2013-11-07 | 2.327 | 777,645 | +9,542 | 0.14% | 1,809,301 |
| 2013-11-06 | 2013-11-04 | 2.410 | 768,103 | -95,416 | 0.13% | 1,851,500 |
| 2013-10-30 | 2013-10-28 | 2.138 | 863,519 | +47,708 | 0.15% | 1,846,199 |
| 2013-10-11 | 2013-10-09 | 2.222 | 815,811 | -47,708 | 0.14% | 1,812,600 |
| 2013-09-30 | 2013-09-26 | 2.138 | 863,519 | +23,854 | 0.15% | 1,846,199 |
| 2013-09-13 | 2013-09-11 | 2.222 | 839,665 | -23,854 | 0.15% | 1,865,599 |
| 2013-09-12 | 2013-09-10 | 2.180 | 863,519 | -38,167 | 0.15% | 1,882,399 |
| 2013-09-11 | 2013-09-09 | 2.159 | 901,686 | -9,542 | 0.16% | 1,946,700 |
| 2013-09-10 | 2013-09-06 | 2.159 | 911,228 | -47,708 | 0.16% | 1,967,301 |
| 2013-09-06 | 2013-09-04 | 2.096 | 958,936 | +47,708 | 0.17% | 2,010,000 |
| 2013-09-02 | 2013-08-29 | 2.222 | 911,228 | +4,771 | 0.16% | 2,024,601 |
| 2013-08-21 | 2013-08-19 | 2.557 | 906,457 | +47,708 | 0.16% | 2,318,000 |
| 2013-08-09 | 2013-08-07 | 2.683 | 858,749 | -47,708 | 0.15% | 2,304,001 |
| 2013-08-01 | 2013-07-30 | 2.494 | 906,457 | -9,542 | 0.16% | 2,261,000 |
| 2013-07-26 | 2013-07-24 | 2.578 | 915,999 | -76,333 | 0.16% | 2,361,601 |
| 2013-06-26 | 2013-06-24 | 2.243 | 992,332 | +11,450 | 0.17% | 2,225,601 |
| 2013-06-25 | 2013-06-21 | 2.452 | 980,882 | +12,404 | 0.17% | 2,405,521 |
| 2013-06-24 | 2013-06-20 | 2.515 | 968,478 | -9,541 | 0.17% | 2,436,001 |
| 2013-06-14 | 2013-06-11 | 2.431 | 978,019 | -7,634 | 0.17% | 2,377,999 |
| 2013-05-27 | 2013-05-23 | 2.201 | 985,653 | -4,770 | 0.17% | 2,169,301 |
| 2013-05-07 | 2013-05-03 | 2.306 | 990,423 | -47,709 | 0.17% | 2,283,599 |
| 2013-05-06 | 2013-05-02 | 2.180 | 1,038,132 | -95,416 | 0.18% | 2,263,041 |
| 2013-05-02 | 2013-04-29 | 1.886 | 1,133,548 | +7,633 | 0.20% | 2,138,400 |
| 2013-03-18 | 2013-03-14 | 2.159 | 1,125,915 | +4,771 | 0.20% | 2,430,800 |
| 2013-03-01 | 2013-02-27 | 2.138 | 1,121,144 | +47,708 | 0.20% | 2,397,000 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,073,436 | +47,708 | 0.19% | 2,362,501 |
| 2013-02-26 | 2013-02-22 | 2.390 | 1,025,728 | -4,770 | 0.18% | 2,451,001 |
| 2013-02-06 | 2013-02-04 | 2.473 | 1,030,498 | -14,313 | 0.18% | 2,548,799 |
| 2013-02-04 | 2013-01-31 | 2.536 | 1,044,811 | -4,771 | 0.18% | 2,649,900 |
| 2013-01-29 | 2013-01-25 | 2.327 | 1,049,582 | +66,792 | 0.18% | 2,442,001 |
| 2013-01-25 | 2013-01-23 | 2.599 | 982,790 | -57,250 | 0.17% | 2,554,400 |
| 2013-01-23 | 2013-01-21 | 2.348 | 1,040,040 | +133,583 | 0.18% | 2,441,600 |
| 2013-01-22 | 2013-01-18 | 2.054 | 906,457 | -47,708 | 0.16% | 1,862,000 |
| 2013-01-18 | 2013-01-16 | 1.991 | 954,165 | -47,708 | 0.17% | 1,900,000 |
| 2013-01-17 | 2013-01-15 | 1.928 | 1,001,873 | -19,084 | 0.17% | 1,931,999 |
| 2013-01-16 | 2013-01-14 | 1.949 | 1,020,957 | -71,562 | 0.18% | 1,990,201 |
| 2013-01-15 | 2013-01-11 | 1.824 | 1,092,519 | +4,771 | 0.19% | 1,992,300 |
| 2013-01-14 | 2013-01-10 | 1.782 | 1,087,748 | -47,708 | 0.19% | 1,938,000 |
| 2013-01-10 | 2013-01-08 | 1.677 | 1,135,456 | +9,541 | 0.20% | 1,903,999 |
| 2013-01-08 | 2013-01-04 | 1.698 | 1,125,915 | +38,167 | 0.20% | 1,911,600 |
| 2012-12-28 | 2012-12-24 | 1.551 | 1,087,748 | -47,708 | 0.19% | 1,687,200 |
| 2012-12-18 | 2012-12-14 | 1.530 | 1,135,456 | +19,083 | 0.20% | 1,737,399 |
| 2012-12-17 | 2012-12-13 | 1.572 | 1,116,373 | +28,625 | 0.19% | 1,755,000 |
| 2012-12-12 | 2012-12-10 | 1.446 | 1,087,748 | +42,937 | 0.19% | 1,573,200 |
| 2012-12-11 | 2012-12-07 | 1.404 | 1,044,811 | +23,854 | 0.18% | 1,467,300 |
| 2012-12-10 | 2012-12-06 | 1.404 | 1,020,957 | +19,084 | 0.18% | 1,433,800 |
| 2012-11-12 | 2012-11-08 | 1.467 | 1,001,873 | -9,542 | 0.17% | 1,469,999 |
| 2012-11-08 | 2012-11-06 | 1.488 | 1,011,415 | -9,542 | 0.18% | 1,505,200 |
| 2012-11-05 | 2012-11-01 | 1.383 | 1,020,957 | +33,396 | 0.18% | 1,412,400 |
| 2012-11-01 | 2012-10-30 | 1.362 | 987,561 | +81,104 | 0.17% | 1,345,500 |
| 2012-10-31 | 2012-10-29 | 1.383 | 906,457 | +80,150 | 0.16% | 1,254,000 |
| 2012-10-30 | 2012-10-26 | 1.488 | 826,307 | +62,975 | 0.14% | 1,229,720 |
| 2012-10-11 | 2012-10-09 | 1.551 | 763,332 | +23,854 | 0.13% | 1,184,000 |
| 2012-10-08 | 2012-10-04 | 1.467 | 739,478 | +9,542 | 0.13% | 1,085,000 |
| 2012-10-05 | 2012-10-03 | 1.467 | 729,936 | +62,020 | 0.13% | 1,071,000 |
| 2012-09-28 | 2012-09-26 | 1.467 | 667,916 | +47,709 | 0.12% | 980,001 |
| 2012-09-27 | 2012-09-25 | 1.509 | 620,207 | +190,833 | 0.11% | 936,000 |
| 2012-09-26 | 2012-09-24 | 1.656 | 429,374 | +47,708 | 0.07% | 710,999 |
| 2012-09-25 | 2012-09-21 | 1.677 | 381,666 | +95,416 | 0.07% | 640,000 |
| 2012-09-24 | 2012-09-20 | 1.740 | 286,250 | +47,709 | 0.05% | 498,001 |
| 2012-09-21 | 2012-09-19 | 1.761 | 238,541 | +47,708 | 0.04% | 420,000 |
| 2012-09-20 | 2012-09-18 | 1.782 | 190,833 | +85,875 | 0.03% | 340,000 |
| 2012-09-19 | 2012-09-17 | 1.803 | 104,958 | +9,541 | 0.02% | 189,200 |
| 2012-09-13 | 2012-09-11 | 1.907 | 95,417 | -22,899 | 0.02% | 182,001 |
| 2012-09-10 | 2012-09-06 | 1.740 | 118,316 | +22,899 | 0.02% | 205,839 |
| 2012-09-07 | 2012-09-05 | 1.740 | 95,417 | +47,709 | 0.02% | 166,001 |
| 2012-08-30 | 2012-08-28 | 1.698 | 47,708 | +47,708 | 0.01% | 81,000 |
| 2011-05-11 | 2011-05-06 | 4.085 | 0 | -23,625 | ||
| 2011-05-05 | 2011-05-03 | 3.767 | 23,625 | -23,625 | 0.01% | 89,001 |
| 2011-04-19 | 2011-04-15 | 3.810 | 47,250 | -23,624 | 0.01% | 180,002 |
| 2011-04-15 | 2011-04-13 | 3.492 | 70,874 | -14,175 | 0.02% | 247,499 |
| 2011-04-14 | 2011-04-12 | 3.259 | 85,049 | -23,625 | 0.02% | 277,200 |
| 2011-04-06 | 2011-04-01 | 3.365 | 108,674 | -47,249 | 0.03% | 365,700 |
| 2011-03-28 | 2011-03-24 | 2.836 | 155,923 | +23,624 | 0.04% | 442,199 |
| 2011-03-11 | 2011-03-09 | 2.942 | 132,299 | +37,800 | 0.04% | 389,201 |
| 2011-03-08 | 2011-03-04 | 2.900 | 94,499 | +23,625 | 0.03% | 274,000 |
| 2011-03-02 | 2011-02-28 | 2.857 | 70,874 | +14,175 | 0.02% | 202,499 |
| 2011-03-01 | 2011-02-25 | 2.836 | 56,699 | +56,699 | 0.02% | 160,799 |
| 2011-01-27 | 2011-01-25 | 3.217 | 0 | -21,735 | ||
| 2011-01-13 | 2011-01-11 | 3.471 | 21,735 | +131 | 0.01% | 75,435 |
| 2010-12-30 | 2010-12-28 | 3.258 | 21,604 | -6,575 | 0.01% | 70,380 |
| 2010-12-17 | 2010-12-15 | 3.215 | 28,179 | -108,019 | 0.01% | 90,600 |
| 2010-12-15 | 2010-12-13 | 3.066 | 136,198 | +108,019 | 0.04% | 417,599 |
| 2010-08-11 | 2010-08-09 | 2.576 | 28,179 | -4,696 | 0.01% | 72,600 |
| 2010-04-16 | 2010-04-14 | 2.981 | 32,875 | +14,089 | 0.01% | 97,999 |
| 2010-04-09 | 2010-04-07 | 2.789 | 18,786 | +18,786 | 0.01% | 52,400 |
| 2010-01-21 | 2010-01-19 | 3.236 | 0 | -28,179 | ||
| 2010-01-12 | 2010-01-08 | 2.768 | 28,179 | -9,393 | 0.01% | 78,000 |
| 2009-11-20 | 2009-11-18 | 2.683 | 37,572 | +9,393 | 0.01% | 100,800 |
| 2009-11-12 | 2009-11-10 | 2.832 | 28,179 | +9,393 | 0.01% | 79,800 |
| 2009-11-11 | 2009-11-09 | 2.874 | 18,786 | +9,393 | 0.01% | 54,000 |
| 2009-11-10 | 2009-11-06 | 2.981 | 9,393 | +9,393 | 0.00% | 28,000 |
| 2009-02-11 | 2009-02-09 | 0.745 | 0 | -23,482 | ||
| 2009-01-13 | 2009-01-09 | 0.767 | 23,482 | +9,393 | 0.01% | 18,000 |
| 2009-01-09 | 2009-01-07 | 0.841 | 14,089 | +14,089 | 0.00% | 11,850 |
| 2007-06-26 | 2007-06-22 | 6.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy