History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-10-13 | 2025-10-09 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-10-09 | 2025-10-06 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-10-08 | 2025-10-03 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-10-06 | 2025-10-02 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-10-03 | 2025-09-30 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-10-02 | 2025-09-29 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-09-26 | 2025-09-24 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-09-25 | 2025-09-23 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-09-24 | 2025-09-22 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-09-23 | 2025-09-19 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-09-22 | 2025-09-18 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-09-19 | 2025-09-17 | 0.670 | 3,446,000 | +0 | 0.28% | 2,308,820 |
| 2025-09-18 | 2025-09-16 | 0.670 | 3,446,000 | +0 | 0.28% | 2,308,820 |
| 2025-09-17 | 2025-09-15 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-09-16 | 2025-09-12 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-09-15 | 2025-09-11 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-09-12 | 2025-09-10 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-09-11 | 2025-09-09 | 0.670 | 3,446,000 | +0 | 0.28% | 2,308,820 |
| 2025-09-10 | 2025-09-08 | 0.670 | 3,446,000 | +0 | 0.28% | 2,308,820 |
| 2025-09-09 | 2025-09-05 | 0.670 | 3,446,000 | +0 | 0.28% | 2,308,820 |
| 2025-09-08 | 2025-09-04 | 0.670 | 3,446,000 | +0 | 0.28% | 2,308,820 |
| 2025-09-05 | 2025-09-03 | 0.660 | 3,446,000 | +0 | 0.28% | 2,274,360 |
| 2025-09-04 | 2025-09-02 | 0.670 | 3,446,000 | +0 | 0.28% | 2,308,820 |
| 2025-09-03 | 2025-09-01 | 0.680 | 3,446,000 | +0 | 0.28% | 2,343,280 |
| 2025-09-02 | 2025-08-29 | 0.670 | 3,446,000 | +0 | 0.28% | 2,308,820 |
| 2025-09-01 | 2025-08-28 | 0.680 | 3,446,000 | +0 | 0.28% | 2,343,280 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,446,000 | +0 | 0.28% | 2,308,820 |
| 2025-08-28 | 2025-08-26 | 0.670 | 3,446,000 | +0 | 0.28% | 2,308,820 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,446,000 | +0 | 0.28% | 2,343,280 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,446,000 | +0 | 0.28% | 2,377,740 |
| 2025-08-25 | 2025-08-21 | 0.680 | 3,446,000 | +0 | 0.28% | 2,343,280 |
| 2025-08-22 | 2025-08-20 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-08-20 | 2025-08-18 | 0.680 | 3,446,000 | +0 | 0.28% | 2,343,280 |
| 2025-08-19 | 2025-08-15 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,446,000 | +0 | 0.28% | 2,343,280 |
| 2025-08-15 | 2025-08-13 | 0.680 | 3,446,000 | +0 | 0.28% | 2,343,280 |
| 2025-08-14 | 2025-08-12 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-08-12 | 2025-08-08 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-08-11 | 2025-08-07 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-08-08 | 2025-08-06 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-08-07 | 2025-08-05 | 0.640 | 3,446,000 | +0 | 0.28% | 2,205,440 |
| 2025-08-06 | 2025-08-04 | 0.630 | 3,446,000 | +0 | 0.28% | 2,170,980 |
| 2025-08-05 | 2025-08-01 | 0.590 | 3,446,000 | +0 | 0.28% | 2,033,140 |
| 2025-08-04 | 2025-07-31 | 0.620 | 3,446,000 | +0 | 0.28% | 2,136,520 |
| 2025-08-01 | 2025-07-30 | 0.620 | 3,446,000 | +0 | 0.28% | 2,136,520 |
| 2025-07-31 | 2025-07-29 | 0.620 | 3,446,000 | +0 | 0.28% | 2,136,520 |
| 2025-07-30 | 2025-07-28 | 0.630 | 3,446,000 | +0 | 0.28% | 2,170,980 |
| 2025-07-29 | 2025-07-25 | 0.630 | 3,446,000 | +0 | 0.28% | 2,170,980 |
| 2025-07-28 | 2025-07-24 | 0.620 | 3,446,000 | +0 | 0.28% | 2,136,520 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,446,000 | +0 | 0.28% | 2,170,980 |
| 2025-07-24 | 2025-07-22 | 0.630 | 3,446,000 | +0 | 0.28% | 2,170,980 |
| 2025-07-23 | 2025-07-21 | 0.630 | 3,446,000 | +0 | 0.28% | 2,170,980 |
| 2025-07-22 | 2025-07-18 | 0.630 | 3,446,000 | +0 | 0.28% | 2,170,980 |
| 2025-07-21 | 2025-07-17 | 0.630 | 3,446,000 | +0 | 0.28% | 2,170,980 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,446,000 | +0 | 0.28% | 2,170,980 |
| 2025-07-17 | 2025-07-15 | 0.630 | 3,446,000 | +0 | 0.28% | 2,170,980 |
| 2025-07-16 | 2025-07-14 | 0.630 | 3,446,000 | +0 | 0.28% | 2,170,980 |
| 2025-07-15 | 2025-07-11 | 0.630 | 3,446,000 | +0 | 0.28% | 2,170,980 |
| 2025-07-14 | 2025-07-10 | 0.640 | 3,446,000 | +0 | 0.28% | 2,205,440 |
| 2025-07-11 | 2025-07-09 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-07-10 | 2025-07-08 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-07-09 | 2025-07-07 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-07-08 | 2025-07-04 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-07-07 | 2025-07-03 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-07-04 | 2025-07-02 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-07-03 | 2025-06-30 | 0.650 | 3,446,000 | +0 | 0.28% | 2,239,900 |
| 2025-07-02 | 2025-06-27 | 0.640 | 3,446,000 | +0 | 0.28% | 2,205,440 |
| 2025-06-30 | 2025-06-26 | 0.640 | 3,446,000 | +0 | 0.28% | 2,205,440 |
| 2025-06-27 | 2025-06-25 | 0.640 | 3,446,000 | +0 | 0.28% | 2,205,440 |
| 2025-06-26 | 2025-06-24 | 0.640 | 3,446,000 | +0 | 0.28% | 2,205,440 |
| 2025-06-25 | 2025-06-23 | 0.640 | 3,446,000 | +0 | 0.28% | 2,205,440 |
| 2025-06-24 | 2025-06-20 | 0.640 | 3,446,000 | +0 | 0.28% | 2,205,440 |
| 2025-06-23 | 2025-06-19 | 0.640 | 3,446,000 | +0 | 0.28% | 2,205,440 |
| 2025-06-20 | 2025-06-18 | 0.640 | 3,446,000 | +0 | 0.28% | 2,205,440 |
| 2025-06-19 | 2025-06-17 | 0.640 | 3,446,000 | +0 | 0.28% | 2,205,440 |
| 2025-06-18 | 2025-06-16 | 0.640 | 3,446,000 | +0 | 0.28% | 2,205,440 |
| 2025-06-17 | 2025-06-13 | 0.640 | 3,446,000 | +0 | 0.28% | 2,205,440 |
| 2025-06-16 | 2025-06-12 | 0.740 | 3,446,000 | +0 | 0.28% | 2,549,489 |
| 2025-06-13 | 2025-06-11 | 0.718 | 3,446,000 | +278,721 | 0.28% | 2,474,504 |
| 2025-06-12 | 2025-06-10 | 0.718 | 3,167,279 | +0 | 0.28% | 2,274,360 |
| 2025-06-11 | 2025-06-09 | 0.718 | 3,167,279 | +0 | 0.28% | 2,274,360 |
| 2025-06-10 | 2025-06-06 | 0.740 | 3,167,279 | +0 | 0.28% | 2,343,280 |
| 2025-06-09 | 2025-06-05 | 0.729 | 3,167,279 | +0 | 0.28% | 2,308,820 |
| 2025-06-06 | 2025-06-04 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-06-05 | 2025-06-03 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-06-04 | 2025-06-02 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-06-03 | 2025-05-30 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-06-02 | 2025-05-29 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-05-30 | 2025-05-28 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-05-29 | 2025-05-27 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-05-28 | 2025-05-26 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-05-27 | 2025-05-23 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-05-26 | 2025-05-22 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-05-23 | 2025-05-21 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-05-22 | 2025-05-20 | 0.696 | 3,167,279 | +0 | 0.28% | 2,205,440 |
| 2025-05-21 | 2025-05-19 | 0.729 | 3,167,279 | +0 | 0.28% | 2,308,820 |
| 2025-05-20 | 2025-05-16 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-05-19 | 2025-05-15 | 0.696 | 3,167,279 | +0 | 0.28% | 2,205,440 |
| 2025-05-16 | 2025-05-14 | 0.696 | 3,167,279 | +0 | 0.28% | 2,205,440 |
| 2025-05-15 | 2025-05-13 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-05-14 | 2025-05-12 | 0.718 | 3,167,279 | +0 | 0.28% | 2,274,360 |
| 2025-05-13 | 2025-05-09 | 0.696 | 3,167,279 | +0 | 0.28% | 2,205,440 |
| 2025-05-12 | 2025-05-08 | 0.696 | 3,167,279 | +0 | 0.28% | 2,205,440 |
| 2025-05-09 | 2025-05-07 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-05-08 | 2025-05-06 | 0.696 | 3,167,279 | +0 | 0.28% | 2,205,440 |
| 2025-05-07 | 2025-05-02 | 0.685 | 3,167,279 | +0 | 0.28% | 2,170,980 |
| 2025-05-06 | 2025-04-30 | 0.685 | 3,167,279 | +0 | 0.28% | 2,170,980 |
| 2025-05-02 | 2025-04-29 | 0.685 | 3,167,279 | +0 | 0.28% | 2,170,980 |
| 2025-04-30 | 2025-04-28 | 0.707 | 3,167,279 | +0 | 0.28% | 2,239,900 |
| 2025-04-29 | 2025-04-25 | 0.696 | 3,167,279 | +0 | 0.28% | 2,205,440 |
| 2025-04-28 | 2025-04-24 | 0.685 | 3,167,279 | +0 | 0.28% | 2,170,980 |
| 2025-04-25 | 2025-04-23 | 0.685 | 3,167,279 | +0 | 0.28% | 2,170,980 |
| 2025-04-24 | 2025-04-22 | 0.642 | 3,167,279 | +0 | 0.28% | 2,033,140 |
| 2025-04-23 | 2025-04-17 | 0.664 | 3,167,279 | +0 | 0.28% | 2,102,060 |
| 2025-04-22 | 2025-04-16 | 0.664 | 3,167,279 | +0 | 0.28% | 2,102,060 |
| 2025-04-17 | 2025-04-15 | 0.664 | 3,167,279 | +0 | 0.28% | 2,102,060 |
| 2025-04-16 | 2025-04-14 | 0.664 | 3,167,279 | +0 | 0.28% | 2,102,060 |
| 2025-04-15 | 2025-04-11 | 0.664 | 3,167,279 | +0 | 0.28% | 2,102,060 |
| 2025-04-14 | 2025-04-10 | 0.675 | 3,167,279 | +0 | 0.28% | 2,136,520 |
| 2025-04-11 | 2025-04-09 | 0.653 | 3,167,279 | +0 | 0.28% | 2,067,600 |
| 2025-04-10 | 2025-04-08 | 0.653 | 3,167,279 | +0 | 0.28% | 2,067,600 |
| 2025-04-09 | 2025-04-07 | 0.653 | 3,167,279 | -119,486 | 0.28% | 2,067,600 |
| 2024-06-28 | 2024-06-26 | 0.775 | 3,286,765 | +147,169 | 0.29% | 2,545,665 |
| 2024-03-28 | 2024-03-26 | 0.484 | 3,139,596 | -52,678 | 0.29% | 1,519,800 |
| 2023-08-30 | 2023-08-28 | 0.683 | 3,192,274 | -87,796 | 0.30% | 2,181,600 |
| 2023-08-23 | 2023-08-21 | 0.695 | 3,280,070 | -35,119 | 0.30% | 2,278,960 |
| 2023-08-16 | 2023-08-14 | 0.695 | 3,315,189 | -87,796 | 0.31% | 2,303,360 |
| 2023-05-23 | 2023-05-19 | 0.775 | 3,402,985 | +43,898 | 0.32% | 2,635,680 |
| 2023-05-19 | 2023-05-17 | 0.786 | 3,359,087 | +87,796 | 0.31% | 2,639,940 |
| 2023-05-15 | 2023-05-11 | 0.797 | 3,271,291 | +43,899 | 0.30% | 2,608,200 |
| 2023-05-09 | 2023-05-05 | 0.797 | 3,227,392 | +68,481 | 0.30% | 2,573,200 |
| 2022-09-08 | 2022-09-06 | 1.116 | 3,158,911 | +17,559 | 0.29% | 3,526,040 |
| 2022-07-13 | 2022-07-11 | 1.185 | 3,141,352 | -26,339 | 0.29% | 3,721,120 |
| 2022-06-07 | 2022-06-02 | 1.207 | 3,167,691 | +26,339 | 0.29% | 3,824,480 |
| 2022-06-02 | 2022-05-31 | 1.230 | 3,141,352 | -8,780 | 0.29% | 3,864,240 |
| 2022-05-27 | 2022-05-25 | 1.230 | 3,150,132 | -43,898 | 0.29% | 3,875,040 |
| 2022-05-19 | 2022-05-17 | 1.276 | 3,194,030 | -87,796 | 0.30% | 4,074,560 |
| 2022-05-17 | 2022-05-13 | 1.333 | 3,281,826 | +26,339 | 0.31% | 4,373,460 |
| 2022-05-16 | 2022-05-12 | 1.756 | 3,255,487 | -87,797 | 0.30% | 5,715,264 |
| 2022-05-13 | 2022-05-11 | 1.794 | 3,343,284 | +393,328 | 0.31% | 5,998,870 |
| 2022-05-10 | 2022-05-05 | 1.807 | 2,949,956 | +1,549 | 0.31% | 5,331,200 |
| 2022-04-27 | 2022-04-25 | 1.768 | 2,948,407 | +30,987 | 0.31% | 5,214,220 |
| 2022-04-22 | 2022-04-20 | 1.756 | 2,917,420 | +3,099 | 0.31% | 5,121,760 |
| 2022-03-31 | 2022-03-29 | 1.781 | 2,914,321 | +3,099 | 0.31% | 5,191,560 |
| 2022-03-25 | 2022-03-23 | 1.807 | 2,911,222 | +30,986 | 0.31% | 5,261,199 |
| 2022-03-24 | 2022-03-22 | 1.781 | 2,880,236 | +255,643 | 0.30% | 5,130,841 |
| 2022-03-23 | 2022-03-21 | 1.794 | 2,624,593 | +23,240 | 0.28% | 4,709,319 |
| 2022-02-24 | 2022-02-22 | 1.756 | 2,601,353 | +15,493 | 0.27% | 4,566,880 |
| 2022-02-18 | 2022-02-16 | 1.794 | 2,585,860 | +23,241 | 0.27% | 4,639,821 |
| 2022-02-15 | 2022-02-11 | 1.807 | 2,562,619 | +15,493 | 0.27% | 4,631,199 |
| 2022-02-11 | 2022-02-09 | 1.820 | 2,547,126 | +15,494 | 0.27% | 4,636,080 |
| 2022-02-08 | 2022-02-04 | 1.807 | 2,531,632 | +30,986 | 0.27% | 4,575,199 |
| 2021-11-26 | 2021-11-24 | 1.743 | 2,500,646 | -15,493 | 0.26% | 4,357,801 |
| 2021-10-29 | 2021-10-27 | 1.756 | 2,516,139 | +21,691 | 0.27% | 4,417,280 |
| 2021-10-22 | 2021-10-20 | 1.768 | 2,494,448 | -91,412 | 0.26% | 4,411,400 |
| 2021-10-21 | 2021-10-19 | 1.768 | 2,585,860 | -1,549 | 0.27% | 4,573,061 |
| 2021-10-20 | 2021-10-18 | 1.768 | 2,587,409 | -40,283 | 0.27% | 4,575,800 |
| 2021-10-19 | 2021-10-15 | 1.756 | 2,627,692 | -61,974 | 0.28% | 4,613,120 |
| 2021-10-12 | 2021-10-08 | 1.756 | 2,689,666 | -6,197 | 0.28% | 4,721,920 |
| 2021-09-17 | 2021-09-15 | 1.794 | 2,695,863 | -171,978 | 0.28% | 4,837,200 |
| 2021-09-16 | 2021-09-14 | 1.794 | 2,867,841 | -154,934 | 0.30% | 5,145,780 |
| 2021-09-15 | 2021-09-13 | 1.794 | 3,022,775 | -13,945 | 0.32% | 5,423,779 |
| 2021-09-03 | 2021-09-01 | 1.743 | 3,036,720 | +15,494 | 0.32% | 5,292,001 |
| 2021-09-02 | 2021-08-31 | 1.743 | 3,021,226 | -23,240 | 0.32% | 5,265,000 |
| 2021-08-30 | 2021-08-26 | 1.678 | 3,044,466 | +44,931 | 0.32% | 5,109,000 |
| 2021-07-19 | 2021-07-15 | 1.678 | 2,999,535 | +77,467 | 0.32% | 5,033,600 |
| 2021-07-08 | 2021-07-06 | 1.756 | 2,922,068 | -54,227 | 0.31% | 5,129,920 |
| 2021-07-07 | 2021-07-05 | 1.768 | 2,976,295 | +77,467 | 0.31% | 5,263,540 |
| 2021-06-25 | 2021-06-23 | 1.820 | 2,898,828 | +54,227 | 0.31% | 5,276,221 |
| 2021-06-18 | 2021-06-16 | 1.885 | 2,844,601 | -29,437 | 0.30% | 5,361,121 |
| 2021-06-15 | 2021-06-10 | 1.794 | 2,874,038 | -43,382 | 0.30% | 5,156,900 |
| 2021-06-11 | 2021-06-09 | 1.885 | 2,917,420 | -77,467 | 0.31% | 5,498,360 |
| 2021-06-10 | 2021-06-08 | 1.898 | 2,994,887 | -57,326 | 0.32% | 5,683,020 |
| 2021-06-09 | 2021-06-07 | 1.885 | 3,052,213 | -97,609 | 0.32% | 5,752,400 |
| 2021-06-03 | 2021-06-01 | 1.872 | 3,149,822 | -147,188 | 0.33% | 5,895,700 |
| 2021-06-01 | 2021-05-28 | 1.820 | 3,297,010 | -666,219 | 0.35% | 6,000,960 |
| 2021-05-31 | 2021-05-27 | 1.794 | 3,963,229 | -247,895 | 0.42% | 7,111,240 |
| 2021-05-28 | 2021-05-26 | 1.717 | 4,211,124 | -170,428 | 0.44% | 7,229,879 |
| 2021-05-24 | 2021-05-20 | 1.614 | 4,381,552 | -80,566 | 0.46% | 7,069,999 |
| 2021-05-21 | 2021-05-18 | 1.588 | 4,462,118 | -51,129 | 0.47% | 7,084,799 |
| 2021-05-20 | 2021-05-17 | 1.562 | 4,513,247 | -88,313 | 0.48% | 7,049,460 |
| 2021-05-18 | 2021-05-14 | 1.497 | 4,601,560 | -65,072 | 0.48% | 6,890,400 |
| 2021-05-14 | 2021-05-12 | 1.661 | 4,666,632 | +279,200 | 0.49% | 7,752,888 |
| 2021-05-12 | 2021-05-10 | 1.648 | 4,387,432 | +10,197 | 0.49% | 7,228,800 |
| 2021-05-07 | 2021-05-05 | 1.593 | 4,377,235 | -29,133 | 0.49% | 6,971,599 |
| 2021-05-06 | 2021-05-04 | 1.606 | 4,406,368 | -21,850 | 0.49% | 7,078,499 |
| 2021-04-29 | 2021-04-27 | 1.593 | 4,428,218 | -145,665 | 0.50% | 7,052,800 |
| 2021-04-16 | 2021-04-14 | 1.565 | 4,573,883 | -218,498 | 0.51% | 7,159,200 |
| 2021-03-26 | 2021-03-24 | 1.469 | 4,792,381 | +14,567 | 0.54% | 7,040,600 |
| 2021-02-18 | 2021-02-16 | 1.332 | 4,777,814 | -29,133 | 0.54% | 6,363,199 |
| 2021-01-26 | 2021-01-22 | 1.318 | 4,806,947 | +29,133 | 0.54% | 6,335,999 |
| 2020-12-09 | 2020-12-07 | 1.222 | 4,777,814 | -7,284 | 0.54% | 5,838,399 |
| 2020-12-03 | 2020-12-01 | 1.249 | 4,785,098 | +36,417 | 0.54% | 5,978,700 |
| 2020-11-16 | 2020-11-12 | 1.222 | 4,748,681 | +4,370 | 0.53% | 5,802,800 |
| 2020-11-11 | 2020-11-09 | 1.208 | 4,744,311 | +36,416 | 0.53% | 5,732,319 |
| 2020-10-16 | 2020-10-14 | 1.236 | 4,707,895 | -72,833 | 0.53% | 5,817,600 |
| 2020-08-05 | 2020-08-03 | 1.236 | 4,780,728 | -36,416 | 0.54% | 5,907,600 |
| 2020-07-20 | 2020-07-16 | 1.263 | 4,817,144 | -36,416 | 0.54% | 6,084,880 |
| 2020-07-17 | 2020-07-15 | 1.263 | 4,853,560 | -36,417 | 0.54% | 6,130,880 |
| 2020-07-15 | 2020-07-13 | 1.277 | 4,889,977 | -18,936 | 0.55% | 6,244,021 |
| 2020-07-08 | 2020-07-06 | 1.318 | 4,908,913 | +18,936 | 0.55% | 6,470,400 |
| 2020-06-22 | 2020-06-18 | 1.318 | 4,889,977 | -36,416 | 0.55% | 6,445,441 |
| 2020-06-10 | 2020-06-08 | 1.373 | 4,926,393 | -7,283 | 0.55% | 6,764,000 |
| 2020-06-04 | 2020-06-02 | 1.373 | 4,933,676 | +14,566 | 0.55% | 6,774,000 |
| 2020-05-20 | 2020-05-18 | 1.442 | 4,919,110 | +21,850 | 0.55% | 7,091,701 |
| 2020-05-18 | 2020-05-14 | 1.750 | 4,897,260 | +24,763 | 0.55% | 8,571,253 |
| 2020-05-15 | 2020-05-13 | 1.765 | 4,872,497 | +438,525 | 0.55% | 8,601,429 |
| 2020-05-14 | 2020-05-12 | 1.765 | 4,433,972 | -82,184 | 0.55% | 7,827,300 |
| 2020-05-13 | 2020-05-11 | 1.765 | 4,516,156 | -66,278 | 0.56% | 7,972,380 |
| 2020-05-12 | 2020-05-08 | 1.720 | 4,582,434 | +239,925 | 0.56% | 7,881,960 |
| 2020-05-06 | 2020-05-04 | 1.795 | 4,342,509 | -17,232 | 0.53% | 7,796,880 |
| 2020-04-09 | 2020-04-07 | 1.795 | 4,359,741 | -156,415 | 0.54% | 7,827,820 |
| 2020-03-27 | 2020-03-25 | 1.539 | 4,516,156 | +33,139 | 0.56% | 6,950,280 |
| 2020-03-23 | 2020-03-19 | 1.494 | 4,483,017 | -33,139 | 0.55% | 6,696,359 |
| 2020-03-20 | 2020-03-18 | 1.554 | 4,516,156 | +5,302 | 0.56% | 7,018,420 |
| 2020-03-16 | 2020-03-12 | 1.735 | 4,510,854 | +29,162 | 0.56% | 7,826,900 |
| 2020-03-09 | 2020-03-05 | 1.780 | 4,481,692 | +92,789 | 0.55% | 7,979,160 |
| 2020-02-14 | 2020-02-12 | 1.841 | 4,388,903 | +99,416 | 0.54% | 8,078,840 |
| 2020-01-14 | 2020-01-10 | 1.871 | 4,289,487 | +198,833 | 0.53% | 8,025,280 |
| 2020-01-13 | 2020-01-09 | 1.871 | 4,090,654 | +66,278 | 0.50% | 7,653,280 |
| 2020-01-10 | 2020-01-08 | 1.871 | 4,024,376 | +66,277 | 0.50% | 7,529,279 |
| 2019-12-19 | 2019-12-17 | 1.916 | 3,958,099 | +278,366 | 0.49% | 7,584,440 |
| 2019-11-27 | 2019-11-25 | 1.931 | 3,679,733 | +13,256 | 0.45% | 7,106,560 |
| 2019-11-13 | 2019-11-11 | 2.067 | 3,666,477 | +292,947 | 0.45% | 7,578,839 |
| 2019-11-08 | 2019-11-06 | 2.067 | 3,373,530 | -68,929 | 0.42% | 6,973,299 |
| 2019-11-07 | 2019-11-05 | 2.022 | 3,442,459 | -19,883 | 0.42% | 6,959,960 |
| 2019-11-06 | 2019-11-04 | 2.007 | 3,462,342 | -58,325 | 0.43% | 6,947,919 |
| 2019-10-23 | 2019-10-21 | 1.886 | 3,520,667 | +5,303 | 0.43% | 6,640,001 |
| 2019-09-30 | 2019-09-26 | 1.811 | 3,515,364 | -6,628 | 0.43% | 6,364,799 |
| 2019-09-10 | 2019-09-06 | 1.841 | 3,521,992 | +6,628 | 0.43% | 6,483,080 |
| 2019-08-27 | 2019-08-23 | 1.871 | 3,515,364 | -66,278 | 0.43% | 6,576,959 |
| 2019-08-01 | 2019-07-30 | 1.811 | 3,581,642 | +19,883 | 0.44% | 6,484,800 |
| 2019-07-16 | 2019-07-12 | 1.826 | 3,561,759 | +94,115 | 0.44% | 6,502,541 |
| 2019-07-10 | 2019-07-08 | 1.795 | 3,467,644 | +66,277 | 0.43% | 6,226,079 |
| 2019-07-09 | 2019-07-05 | 1.795 | 3,401,367 | +56,999 | 0.42% | 6,107,080 |
| 2019-07-08 | 2019-07-04 | 1.795 | 3,344,368 | +74,231 | 0.41% | 6,004,740 |
| 2019-06-11 | 2019-06-06 | 1.705 | 3,270,137 | -6,628 | 0.40% | 5,575,420 |
| 2019-05-31 | 2019-05-29 | 1.720 | 3,276,765 | +6,628 | 0.40% | 5,636,160 |
| 2019-05-30 | 2019-05-28 | 1.735 | 3,270,137 | -46,395 | 0.40% | 5,674,100 |
| 2019-05-29 | 2019-05-27 | 1.720 | 3,316,532 | -33,138 | 0.41% | 5,704,561 |
| 2019-05-28 | 2019-05-24 | 1.720 | 3,349,670 | +29,162 | 0.41% | 5,761,559 |
| 2019-05-27 | 2019-05-23 | 1.735 | 3,320,508 | +29,162 | 0.41% | 5,761,500 |
| 2019-05-21 | 2019-05-17 | 2.250 | 3,291,346 | +46,394 | 0.41% | 7,405,558 |
| 2019-05-20 | 2019-05-16 | 2.267 | 3,244,952 | +285,604 | 0.40% | 7,354,856 |
| 2019-05-16 | 2019-05-14 | 2.217 | 2,959,348 | -6,045 | 0.40% | 6,560,639 |
| 2019-05-15 | 2019-05-10 | 2.233 | 2,965,393 | -120,888 | 0.40% | 6,623,101 |
| 2019-05-14 | 2019-05-09 | 2.233 | 3,086,281 | +120,888 | 0.42% | 6,893,100 |
| 2019-05-10 | 2019-05-08 | 2.233 | 2,965,393 | -42,311 | 0.40% | 6,623,101 |
| 2019-05-06 | 2019-05-02 | 2.283 | 3,007,704 | -6,044 | 0.41% | 6,866,881 |
| 2019-04-29 | 2019-04-25 | 2.300 | 3,013,748 | -58,026 | 0.41% | 6,930,540 |
| 2019-04-26 | 2019-04-24 | 2.300 | 3,071,774 | +60,444 | 0.42% | 7,063,979 |
| 2019-04-18 | 2019-04-16 | 2.283 | 3,011,330 | +60,444 | 0.41% | 6,875,159 |
| 2019-04-16 | 2019-04-12 | 2.316 | 2,950,886 | -24,178 | 0.40% | 6,834,800 |
| 2019-04-10 | 2019-04-08 | 2.333 | 2,975,064 | -60,444 | 0.41% | 6,940,021 |
| 2019-04-09 | 2019-04-04 | 2.366 | 3,035,508 | +30,222 | 0.41% | 7,181,460 |
| 2019-04-08 | 2019-04-03 | 2.267 | 3,005,286 | +158,364 | 0.41% | 6,811,640 |
| 2019-04-04 | 2019-04-02 | 2.333 | 2,846,922 | +18,133 | 0.39% | 6,641,100 |
| 2019-04-02 | 2019-03-29 | 2.316 | 2,828,789 | -66,488 | 0.39% | 6,552,001 |
| 2019-04-01 | 2019-03-28 | 2.283 | 2,895,277 | -111,218 | 0.40% | 6,610,199 |
| 2019-03-29 | 2019-03-27 | 2.250 | 3,006,495 | -36,266 | 0.41% | 6,764,641 |
| 2019-03-27 | 2019-03-25 | 2.233 | 3,042,761 | +80,995 | 0.42% | 6,795,899 |
| 2019-03-26 | 2019-03-22 | 2.200 | 2,961,766 | -2,418 | 0.41% | 6,517,000 |
| 2019-03-15 | 2019-03-13 | 2.151 | 2,964,184 | +9,671 | 0.41% | 6,375,200 |
| 2019-03-01 | 2019-02-27 | 2.118 | 2,954,513 | +30,222 | 0.41% | 6,256,641 |
| 2019-02-27 | 2019-02-25 | 2.134 | 2,924,291 | +30,222 | 0.40% | 6,241,021 |
| 2019-02-18 | 2019-02-14 | 2.184 | 2,894,069 | +24,178 | 0.40% | 6,320,161 |
| 2019-02-14 | 2019-02-12 | 2.200 | 2,869,891 | -12,089 | 0.39% | 6,314,840 |
| 2019-02-13 | 2019-02-11 | 2.217 | 2,881,980 | -90,666 | 0.40% | 6,389,121 |
| 2019-02-12 | 2019-02-08 | 2.200 | 2,972,646 | +36,267 | 0.41% | 6,540,940 |
| 2019-02-11 | 2019-02-04 | 2.118 | 2,936,379 | +31,431 | 0.40% | 6,218,239 |
| 2019-02-08 | 2019-01-31 | 2.035 | 2,904,948 | +60,444 | 0.40% | 5,911,379 |
| 2019-01-31 | 2019-01-29 | 2.035 | 2,844,504 | +60,444 | 0.39% | 5,788,379 |
| 2019-01-24 | 2019-01-22 | 1.969 | 2,784,060 | +12,089 | 0.38% | 5,481,140 |
| 2019-01-02 | 2018-12-27 | 2.018 | 2,771,971 | -60,444 | 0.38% | 5,594,920 |
| 2018-12-10 | 2018-12-06 | 1.869 | 2,832,415 | -49,565 | 0.39% | 5,295,179 |
| 2018-12-07 | 2018-12-05 | 1.886 | 2,881,980 | +12,089 | 0.40% | 5,435,521 |
| 2018-11-22 | 2018-11-20 | 1.754 | 2,869,891 | -58,026 | 0.39% | 5,032,880 |
| 2018-11-21 | 2018-11-19 | 1.787 | 2,927,917 | -24,178 | 0.40% | 5,231,520 |
| 2018-11-05 | 2018-11-01 | 1.688 | 2,952,095 | -12,089 | 0.41% | 4,981,680 |
| 2018-10-29 | 2018-10-25 | 1.688 | 2,964,184 | -6,044 | 0.41% | 5,002,080 |
| 2018-10-24 | 2018-10-22 | 1.704 | 2,970,228 | -53,191 | 0.41% | 5,061,420 |
| 2018-10-11 | 2018-10-09 | 1.721 | 3,023,419 | +108,799 | 0.42% | 5,202,080 |
| 2018-09-10 | 2018-09-06 | 1.737 | 2,914,620 | +302,221 | 0.40% | 5,063,101 |
| 2018-09-04 | 2018-08-31 | 1.803 | 2,612,399 | +6,045 | 0.36% | 4,710,981 |
| 2018-09-03 | 2018-08-30 | 1.803 | 2,606,354 | -21,760 | 0.36% | 4,700,080 |
| 2018-08-08 | 2018-08-06 | 1.836 | 2,628,114 | -22,969 | 0.36% | 4,826,280 |
| 2018-08-06 | 2018-08-02 | 1.869 | 2,651,083 | +120,889 | 0.36% | 4,956,180 |
| 2018-07-25 | 2018-07-23 | 1.919 | 2,530,194 | -6,045 | 0.35% | 4,855,759 |
| 2018-07-17 | 2018-07-13 | 1.936 | 2,536,239 | -18,133 | 0.35% | 4,909,320 |
| 2018-07-12 | 2018-07-10 | 1.952 | 2,554,372 | +26,595 | 0.35% | 4,986,680 |
| 2018-07-11 | 2018-07-09 | 1.919 | 2,527,777 | -60,444 | 0.35% | 4,851,121 |
| 2018-07-10 | 2018-07-06 | 1.903 | 2,588,221 | -60,444 | 0.36% | 4,924,300 |
| 2018-07-09 | 2018-07-05 | 1.903 | 2,648,665 | +184,959 | 0.36% | 5,039,300 |
| 2018-06-26 | 2018-06-22 | 1.952 | 2,463,706 | -6,044 | 0.34% | 4,809,680 |
| 2018-06-21 | 2018-06-19 | 1.985 | 2,469,750 | -12,089 | 0.34% | 4,903,200 |
| 2018-06-14 | 2018-06-12 | 2.068 | 2,481,839 | +22,969 | 0.34% | 5,132,500 |
| 2018-06-13 | 2018-06-11 | 2.051 | 2,458,870 | -53,191 | 0.34% | 5,044,320 |
| 2018-06-12 | 2018-06-08 | 2.068 | 2,512,061 | -280,461 | 0.34% | 5,195,000 |
| 2018-06-11 | 2018-06-07 | 2.101 | 2,792,522 | +30,222 | 0.38% | 5,867,400 |
| 2018-06-07 | 2018-06-05 | 1.969 | 2,762,300 | -18,133 | 0.38% | 5,438,300 |
| 2018-05-21 | 2018-05-17 | 1.919 | 2,780,433 | +18,133 | 0.38% | 5,335,999 |
| 2018-05-17 | 2018-05-15 | 2.408 | 2,762,300 | +219,297 | 0.38% | 6,651,889 |
| 2018-05-14 | 2018-05-10 | 2.444 | 2,543,003 | -102,388 | 0.38% | 6,215,200 |
| 2018-05-10 | 2018-05-08 | 2.318 | 2,645,391 | -20,032 | 0.39% | 6,132,660 |
| 2018-05-09 | 2018-05-07 | 2.174 | 2,665,423 | +2,226 | 0.40% | 5,795,899 |
| 2018-05-04 | 2018-05-02 | 2.174 | 2,663,197 | +106,839 | 0.40% | 5,791,059 |
| 2018-04-30 | 2018-04-26 | 2.157 | 2,556,358 | -111,291 | 0.38% | 5,512,800 |
| 2018-04-27 | 2018-04-25 | 2.174 | 2,667,649 | +38,952 | 0.40% | 5,800,740 |
| 2018-04-24 | 2018-04-20 | 2.157 | 2,628,697 | -27,823 | 0.39% | 5,668,800 |
| 2018-04-19 | 2018-04-17 | 2.157 | 2,656,520 | -27,823 | 0.40% | 5,728,800 |
| 2018-04-17 | 2018-04-13 | 2.192 | 2,684,343 | +33,388 | 0.40% | 5,885,280 |
| 2018-04-13 | 2018-04-11 | 2.174 | 2,650,955 | -45,630 | 0.40% | 5,764,439 |
| 2018-04-11 | 2018-04-09 | 2.157 | 2,696,585 | +3,339 | 0.40% | 5,815,200 |
| 2018-04-10 | 2018-04-06 | 2.174 | 2,693,246 | -10,016 | 0.40% | 5,856,400 |
| 2018-04-09 | 2018-04-04 | 2.174 | 2,703,262 | +8,903 | 0.40% | 5,878,179 |
| 2018-04-06 | 2018-04-03 | 2.246 | 2,694,359 | -203,663 | 0.40% | 6,052,500 |
| 2018-04-03 | 2018-03-28 | 2.085 | 2,898,022 | -51,194 | 0.43% | 6,041,280 |
| 2018-03-29 | 2018-03-27 | 2.085 | 2,949,216 | +22,258 | 0.44% | 6,148,000 |
| 2018-03-19 | 2018-03-15 | 1.941 | 2,926,958 | -11,129 | 0.44% | 5,680,801 |
| 2018-02-13 | 2018-02-09 | 1.887 | 2,938,087 | -33,387 | 0.44% | 5,544,001 |
| 2018-02-08 | 2018-02-06 | 1.869 | 2,971,474 | +27,823 | 0.44% | 5,553,600 |
| 2018-02-06 | 2018-02-02 | 1.959 | 2,943,651 | +122,420 | 0.44% | 5,766,100 |
| 2018-01-31 | 2018-01-29 | 1.959 | 2,821,231 | +155,808 | 0.42% | 5,526,300 |
| 2018-01-29 | 2018-01-25 | 1.977 | 2,665,423 | +55,645 | 0.40% | 5,268,999 |
| 2018-01-24 | 2018-01-22 | 2.031 | 2,609,778 | -27,823 | 0.39% | 5,299,701 |
| 2018-01-23 | 2018-01-19 | 1.977 | 2,637,601 | -27,822 | 0.39% | 5,214,001 |
| 2018-01-18 | 2018-01-16 | 1.941 | 2,665,423 | -27,823 | 0.40% | 5,173,199 |
| 2018-01-04 | 2018-01-02 | 1.923 | 2,693,246 | +11,129 | 0.40% | 5,178,800 |
| 2017-12-14 | 2017-12-12 | 1.905 | 2,682,117 | -27,823 | 0.40% | 5,109,200 |
| 2017-12-13 | 2017-12-11 | 1.905 | 2,709,940 | -11,129 | 0.40% | 5,162,200 |
| 2017-11-22 | 2017-11-20 | 2.013 | 2,721,069 | -55,645 | 0.41% | 5,476,800 |
| 2017-11-21 | 2017-11-17 | 2.013 | 2,776,714 | -50,081 | 0.41% | 5,588,799 |
| 2017-11-20 | 2017-11-16 | 2.067 | 2,826,795 | -33,388 | 0.42% | 5,841,999 |
| 2017-11-15 | 2017-11-13 | 2.103 | 2,860,183 | +5,565 | 0.43% | 6,013,800 |
| 2017-11-02 | 2017-10-31 | 2.103 | 2,854,618 | +2,226 | 0.43% | 6,002,099 |
| 2017-10-31 | 2017-10-27 | 2.103 | 2,852,392 | +1,112 | 0.43% | 5,997,419 |
| 2017-10-27 | 2017-10-25 | 2.121 | 2,851,280 | -166,936 | 0.43% | 6,046,321 |
| 2017-10-20 | 2017-10-18 | 2.121 | 3,018,216 | +2,226 | 0.45% | 6,400,319 |
| 2017-10-18 | 2017-10-16 | 2.085 | 3,015,990 | +1,112 | 0.45% | 6,287,199 |
| 2017-10-13 | 2017-10-11 | 2.067 | 3,014,878 | +7,791 | 0.45% | 6,230,701 |
| 2017-10-11 | 2017-10-09 | 2.121 | 3,007,087 | +2,226 | 0.45% | 6,376,720 |
| 2017-10-10 | 2017-10-06 | 2.103 | 3,004,861 | +4,451 | 0.45% | 6,317,999 |
| 2017-10-04 | 2017-09-29 | 2.085 | 3,000,410 | +271,551 | 0.45% | 6,254,721 |
| 2017-10-03 | 2017-09-28 | 2.085 | 2,728,859 | +54,532 | 0.41% | 5,688,639 |
| 2017-09-29 | 2017-09-27 | 2.121 | 2,674,327 | +14,468 | 0.40% | 5,671,081 |
| 2017-09-28 | 2017-09-26 | 2.121 | 2,659,859 | -38,952 | 0.40% | 5,640,401 |
| 2017-09-26 | 2017-09-22 | 1.959 | 2,698,811 | +111,292 | 0.40% | 5,286,501 |
| 2017-09-11 | 2017-09-07 | 1.761 | 2,587,519 | -16,694 | 0.39% | 4,556,999 |
| 2017-09-08 | 2017-09-06 | 1.761 | 2,604,213 | +27,823 | 0.39% | 4,586,400 |
| 2017-09-07 | 2017-09-05 | 1.761 | 2,576,390 | -5,565 | 0.38% | 4,537,399 |
| 2017-09-06 | 2017-09-04 | 1.779 | 2,581,955 | +13,355 | 0.39% | 4,593,600 |
| 2017-08-11 | 2017-08-09 | 1.779 | 2,568,600 | +11,129 | 0.38% | 4,569,840 |
| 2017-07-24 | 2017-07-20 | 1.797 | 2,557,471 | +27,823 | 0.38% | 4,596,000 |
| 2017-07-04 | 2017-06-30 | 1.933 | 2,529,648 | +44,516 | 0.38% | 4,891,063 |
| 2017-07-03 | 2017-06-29 | 1.933 | 2,485,132 | +134,405 | 0.37% | 4,804,992 |
| 2017-06-29 | 2017-06-27 | 1.915 | 2,350,727 | -4,220 | 0.37% | 4,500,560 |
| 2017-06-15 | 2017-06-13 | 1.896 | 2,354,947 | -10,551 | 0.37% | 4,464,000 |
| 2017-04-03 | 2017-03-30 | 1.952 | 2,365,498 | -144,546 | 0.37% | 4,618,520 |
| 2017-03-29 | 2017-03-27 | 1.952 | 2,510,044 | -66,471 | 0.39% | 4,900,739 |
| 2017-03-16 | 2017-03-14 | 2.104 | 2,576,515 | -42,203 | 0.41% | 5,421,241 |
| 2017-03-15 | 2017-03-13 | 2.104 | 2,618,718 | -116,059 | 0.41% | 5,510,040 |
| 2017-03-14 | 2017-03-10 | 2.104 | 2,734,777 | -140,326 | 0.43% | 5,754,239 |
| 2017-03-10 | 2017-03-08 | 2.161 | 2,875,103 | -26,378 | 0.45% | 6,212,999 |
| 2017-03-09 | 2017-03-07 | 2.161 | 2,901,481 | -42,203 | 0.46% | 6,270,001 |
| 2017-03-07 | 2017-03-03 | 2.047 | 2,943,684 | +105,508 | 0.46% | 6,026,400 |
| 2017-03-06 | 2017-03-02 | 2.047 | 2,838,176 | +193,081 | 0.45% | 5,810,401 |
| 2017-03-03 | 2017-03-01 | 2.047 | 2,645,095 | -10,551 | 0.42% | 5,415,120 |
| 2017-02-03 | 2017-02-01 | 1.971 | 2,655,646 | -2,110 | 0.42% | 5,235,360 |
| 2017-02-02 | 2017-01-27 | 1.971 | 2,657,756 | +2,110 | 0.42% | 5,239,520 |
| 2017-01-25 | 2017-01-23 | 1.990 | 2,655,646 | -2,110 | 0.42% | 5,285,700 |
| 2017-01-19 | 2017-01-17 | 1.971 | 2,657,756 | -8,441 | 0.42% | 5,239,520 |
| 2017-01-16 | 2017-01-12 | 1.990 | 2,666,197 | +100,233 | 0.42% | 5,306,700 |
| 2017-01-12 | 2017-01-10 | 1.915 | 2,565,964 | +105,508 | 0.40% | 4,912,640 |
| 2017-01-10 | 2017-01-06 | 1.877 | 2,460,456 | -247,944 | 0.39% | 4,617,361 |
| 2017-01-04 | 2016-12-30 | 1.858 | 2,708,400 | -30,598 | 0.43% | 5,031,320 |
| 2016-12-02 | 2016-11-30 | 1.915 | 2,738,998 | +52,755 | 0.43% | 5,243,921 |
| 2016-12-01 | 2016-11-29 | 1.933 | 2,686,243 | +15,826 | 0.42% | 5,193,839 |
| 2016-11-28 | 2016-11-24 | 1.858 | 2,670,417 | -7,386 | 0.42% | 4,960,760 |
| 2016-11-11 | 2016-11-09 | 1.896 | 2,677,803 | -3,165 | 0.42% | 5,076,000 |
| 2016-11-09 | 2016-11-07 | 1.896 | 2,680,968 | +21,102 | 0.42% | 5,082,000 |
| 2016-11-04 | 2016-11-02 | 1.915 | 2,659,866 | +21,101 | 0.42% | 5,092,419 |
| 2016-10-31 | 2016-10-27 | 1.971 | 2,638,765 | +9,496 | 0.42% | 5,202,081 |
| 2016-10-27 | 2016-10-25 | 1.971 | 2,629,269 | +10,551 | 0.41% | 5,183,360 |
| 2016-10-13 | 2016-10-11 | 2.047 | 2,618,718 | +31,652 | 0.41% | 5,361,120 |
| 2016-09-19 | 2016-09-14 | 1.990 | 2,587,066 | -31,652 | 0.41% | 5,149,201 |
| 2016-09-12 | 2016-09-08 | 2.028 | 2,618,718 | +26,377 | 0.41% | 5,311,480 |
| 2016-09-08 | 2016-09-06 | 1.933 | 2,592,341 | +23,212 | 0.41% | 5,012,280 |
| 2016-09-06 | 2016-09-02 | 1.952 | 2,569,129 | +13,716 | 0.40% | 5,016,100 |
| 2016-08-31 | 2016-08-29 | 1.896 | 2,555,413 | -10,551 | 0.40% | 4,844,000 |
| 2016-08-30 | 2016-08-26 | 1.952 | 2,565,964 | -15,826 | 0.40% | 5,009,920 |
| 2016-08-26 | 2016-08-24 | 1.858 | 2,581,790 | +21,101 | 0.41% | 4,796,120 |
| 2016-08-24 | 2016-08-22 | 1.896 | 2,560,689 | -5,275 | 0.40% | 4,854,001 |
| 2016-08-23 | 2016-08-19 | 1.952 | 2,565,964 | -15,826 | 0.40% | 5,009,920 |
| 2016-08-19 | 2016-08-17 | 2.047 | 2,581,790 | +26,377 | 0.41% | 5,285,520 |
| 2016-08-16 | 2016-08-12 | 2.066 | 2,555,413 | +5,275 | 0.40% | 5,279,960 |
| 2016-08-15 | 2016-08-11 | 2.028 | 2,550,138 | -10,551 | 0.40% | 5,172,381 |
| 2016-08-12 | 2016-08-10 | 1.971 | 2,560,689 | -5,275 | 0.40% | 5,048,161 |
| 2016-08-11 | 2016-08-09 | 1.990 | 2,565,964 | -15,826 | 0.40% | 5,107,200 |
| 2016-08-01 | 2016-07-28 | 1.744 | 2,581,790 | +21,101 | 0.41% | 4,502,480 |
| 2016-07-29 | 2016-07-27 | 1.782 | 2,560,689 | +5,276 | 0.40% | 4,562,761 |
| 2016-07-26 | 2016-07-22 | 1.763 | 2,555,413 | +10,551 | 0.40% | 4,504,920 |
| 2016-07-25 | 2016-07-21 | 1.744 | 2,544,862 | -52,754 | 0.40% | 4,438,080 |
| 2016-07-19 | 2016-07-15 | 1.744 | 2,597,616 | +15,826 | 0.41% | 4,530,079 |
| 2016-07-11 | 2016-07-07 | 1.687 | 2,581,790 | -105,509 | 0.41% | 4,355,660 |
| 2016-07-07 | 2016-07-05 | 1.649 | 2,687,299 | -6,330 | 0.42% | 4,431,781 |
| 2016-07-05 | 2016-06-30 | 1.785 | 2,693,629 | -105,508 | 0.42% | 4,809,139 |
| 2016-07-04 | 2016-06-29 | 1.766 | 2,799,137 | +15,521 | 0.44% | 4,941,983 |
| 2016-06-29 | 2016-06-27 | 1.726 | 2,783,616 | -50,410 | 0.46% | 4,804,140 |
| 2016-06-28 | 2016-06-24 | 1.726 | 2,834,026 | +54,443 | 0.47% | 4,891,141 |
| 2016-06-24 | 2016-06-22 | 1.785 | 2,779,583 | -76,623 | 0.46% | 4,962,600 |
| 2016-06-23 | 2016-06-21 | 1.785 | 2,856,206 | -24,196 | 0.47% | 5,099,400 |
| 2016-06-21 | 2016-06-17 | 1.766 | 2,880,402 | -6,050 | 0.47% | 5,085,459 |
| 2016-06-20 | 2016-06-16 | 1.726 | 2,886,452 | -25,204 | 0.48% | 4,981,621 |
| 2016-06-17 | 2016-06-15 | 1.746 | 2,911,656 | -23,189 | 0.48% | 5,082,880 |
| 2016-06-15 | 2016-06-13 | 1.746 | 2,934,845 | +3,025 | 0.48% | 5,123,361 |
| 2016-06-14 | 2016-06-10 | 1.785 | 2,931,820 | +15,123 | 0.48% | 5,234,400 |
| 2016-06-10 | 2016-06-07 | 1.805 | 2,916,697 | -50,410 | 0.48% | 5,265,260 |
| 2016-06-07 | 2016-06-03 | 1.766 | 2,967,107 | -85,696 | 0.49% | 5,238,540 |
| 2016-06-01 | 2016-05-30 | 1.766 | 3,052,803 | -50,410 | 0.50% | 5,389,840 |
| 2016-05-17 | 2016-05-13 | 1.726 | 3,103,213 | +1,009 | 0.51% | 5,355,721 |
| 2016-05-06 | 2016-05-04 | 1.785 | 3,102,204 | -12,099 | 0.51% | 5,538,599 |
| 2016-05-05 | 2016-05-03 | 1.805 | 3,114,303 | -13,106 | 0.51% | 5,621,981 |
| 2016-05-03 | 2016-04-28 | 1.865 | 3,127,409 | -70,574 | 0.51% | 5,831,760 |
| 2016-04-29 | 2016-04-27 | 1.865 | 3,197,983 | +9,074 | 0.53% | 5,963,361 |
| 2016-04-28 | 2016-04-26 | 1.845 | 3,188,909 | +13,107 | 0.52% | 5,883,180 |
| 2016-04-26 | 2016-04-22 | 1.845 | 3,175,802 | +50,409 | 0.52% | 5,858,999 |
| 2016-04-25 | 2016-04-21 | 1.865 | 3,125,393 | -20,164 | 0.51% | 5,828,000 |
| 2016-04-21 | 2016-04-19 | 1.825 | 3,145,557 | +15,123 | 0.52% | 5,740,801 |
| 2016-04-20 | 2016-04-18 | 1.785 | 3,130,434 | +53,434 | 0.52% | 5,589,000 |
| 2016-04-18 | 2016-04-14 | 1.825 | 3,077,000 | -20,163 | 0.51% | 5,615,681 |
| 2016-04-15 | 2016-04-13 | 1.825 | 3,097,163 | +20,163 | 0.51% | 5,652,479 |
| 2016-04-13 | 2016-04-11 | 1.785 | 3,077,000 | +40,328 | 0.51% | 5,493,601 |
| 2016-04-11 | 2016-04-07 | 1.746 | 3,036,672 | +50,410 | 0.50% | 5,301,120 |
| 2016-04-07 | 2016-04-05 | 1.726 | 2,986,262 | +52,426 | 0.49% | 5,153,879 |
| 2016-03-23 | 2016-03-21 | 1.686 | 2,933,836 | +15,122 | 0.48% | 4,946,999 |
| 2016-03-17 | 2016-03-15 | 1.607 | 2,918,714 | +12,099 | 0.48% | 4,689,901 |
| 2016-03-09 | 2016-03-07 | 1.607 | 2,906,615 | -20,164 | 0.48% | 4,670,459 |
| 2016-03-08 | 2016-03-04 | 1.627 | 2,926,779 | +50,409 | 0.48% | 4,760,920 |
| 2016-02-25 | 2016-02-23 | 1.587 | 2,876,370 | -7,057 | 0.47% | 4,564,801 |
| 2016-02-17 | 2016-02-15 | 1.547 | 2,883,427 | +38,311 | 0.47% | 4,461,600 |
| 2016-01-25 | 2016-01-21 | 1.607 | 2,845,116 | +7,058 | 0.47% | 4,571,641 |
| 2016-01-19 | 2016-01-15 | 1.686 | 2,838,058 | -25,205 | 0.47% | 4,785,499 |
| 2016-01-11 | 2016-01-07 | 1.686 | 2,863,263 | -35,287 | 0.47% | 4,828,000 |
| 2016-01-06 | 2016-01-04 | 1.726 | 2,898,550 | -50,409 | 0.48% | 5,002,500 |
| 2015-12-30 | 2015-12-28 | 1.746 | 2,948,959 | +34,278 | 0.49% | 5,147,999 |
| 2015-12-14 | 2015-12-10 | 1.726 | 2,914,681 | -6,049 | 0.48% | 5,030,340 |
| 2015-12-08 | 2015-12-04 | 1.706 | 2,920,730 | +6,049 | 0.48% | 4,982,840 |
| 2015-11-30 | 2015-11-26 | 1.865 | 2,914,681 | -100,819 | 0.48% | 5,435,080 |
| 2015-10-23 | 2015-10-20 | 1.785 | 3,015,500 | -5,041 | 0.50% | 5,383,800 |
| 2015-10-15 | 2015-10-13 | 1.666 | 3,020,541 | -108,885 | 0.50% | 5,033,280 |
| 2015-10-14 | 2015-10-12 | 1.686 | 3,129,426 | -20,163 | 0.52% | 5,276,801 |
| 2015-10-13 | 2015-10-09 | 1.666 | 3,149,589 | +16,131 | 0.52% | 5,248,319 |
| 2015-10-08 | 2015-10-06 | 1.627 | 3,133,458 | +68,557 | 0.52% | 5,097,119 |
| 2015-10-07 | 2015-10-05 | 1.627 | 3,064,901 | +32,262 | 0.50% | 4,985,599 |
| 2015-10-06 | 2015-10-02 | 1.647 | 3,032,639 | +4,033 | 0.50% | 4,993,280 |
| 2015-09-21 | 2015-09-17 | 1.686 | 3,028,606 | -18,148 | 0.50% | 5,106,799 |
| 2015-08-31 | 2015-08-27 | 1.726 | 3,046,754 | -15,123 | 0.50% | 5,258,280 |
| 2015-08-28 | 2015-08-26 | 1.527 | 3,061,877 | +36,295 | 0.50% | 4,676,980 |
| 2015-08-27 | 2015-08-25 | 1.567 | 3,025,582 | +15,123 | 0.50% | 4,741,580 |
| 2015-08-17 | 2015-08-13 | 2.004 | 3,010,459 | -15,123 | 0.50% | 6,031,720 |
| 2015-08-14 | 2015-08-12 | 2.004 | 3,025,582 | +15,123 | 0.50% | 6,062,020 |
| 2015-07-31 | 2015-07-29 | 2.004 | 3,010,459 | -10,082 | 0.50% | 6,031,720 |
| 2015-07-29 | 2015-07-27 | 1.885 | 3,020,541 | +10,082 | 0.50% | 5,692,400 |
| 2015-07-24 | 2015-07-22 | 2.063 | 3,010,459 | +15,123 | 0.50% | 6,210,880 |
| 2015-07-17 | 2015-07-15 | 2.023 | 2,995,336 | -25,205 | 0.49% | 6,060,840 |
| 2015-07-15 | 2015-07-13 | 2.103 | 3,020,541 | +25,205 | 0.50% | 6,351,520 |
| 2015-07-14 | 2015-07-10 | 1.924 | 2,995,336 | +3,024 | 0.49% | 5,763,740 |
| 2015-07-13 | 2015-07-09 | 1.845 | 2,992,312 | -13,106 | 0.49% | 5,520,481 |
| 2015-07-10 | 2015-07-08 | 1.627 | 3,005,418 | +15,123 | 0.49% | 4,888,840 |
| 2015-07-09 | 2015-07-07 | 1.686 | 2,990,295 | -47,385 | 0.49% | 5,042,200 |
| 2015-07-08 | 2015-07-06 | 1.825 | 3,037,680 | -10,082 | 0.50% | 5,543,920 |
| 2015-07-07 | 2015-07-03 | 2.023 | 3,047,762 | +15,123 | 0.50% | 6,166,920 |
| 2015-07-06 | 2015-07-02 | 2.261 | 3,032,639 | +10,082 | 0.50% | 6,858,239 |
| 2015-07-03 | 2015-06-30 | 2.502 | 3,022,557 | +59,483 | 0.50% | 7,563,089 |
| 2015-07-02 | 2015-06-29 | 2.502 | 2,963,074 | +175,161 | 0.49% | 7,414,250 |
| 2015-06-26 | 2015-06-24 | 2.748 | 2,787,913 | +8,776 | 0.48% | 7,662,119 |
| 2015-06-25 | 2015-06-23 | 2.769 | 2,779,137 | +230,132 | 0.47% | 7,695,000 |
| 2015-06-24 | 2015-06-22 | 2.830 | 2,549,005 | +185,276 | 0.43% | 7,214,640 |
| 2015-06-18 | 2015-06-16 | 2.625 | 2,363,729 | +48,757 | 0.40% | 6,205,440 |
| 2015-06-12 | 2015-06-10 | 2.666 | 2,314,972 | +29,254 | 0.39% | 6,172,399 |
| 2015-06-11 | 2015-06-09 | 2.748 | 2,285,718 | -68,260 | 0.39% | 6,281,919 |
| 2015-06-10 | 2015-06-08 | 2.871 | 2,353,978 | -5,851 | 0.40% | 6,759,201 |
| 2015-06-09 | 2015-06-05 | 2.810 | 2,359,829 | +81,912 | 0.40% | 6,630,801 |
| 2015-06-08 | 2015-06-04 | 2.728 | 2,277,917 | +17,552 | 0.39% | 6,213,759 |
| 2015-06-03 | 2015-06-01 | 2.810 | 2,260,365 | -14,627 | 0.39% | 6,351,321 |
| 2015-05-27 | 2015-05-22 | 2.830 | 2,274,992 | +220,381 | 0.39% | 6,439,081 |
| 2015-05-26 | 2015-05-21 | 2.830 | 2,054,611 | -19,503 | 0.35% | 5,815,320 |
| 2015-05-20 | 2015-05-18 | 2.748 | 2,074,114 | -4,875 | 0.35% | 5,700,361 |
| 2015-05-14 | 2015-05-12 | 2.666 | 2,078,989 | -58,509 | 0.35% | 5,543,199 |
| 2015-05-12 | 2015-05-08 | 2.646 | 2,137,498 | +9,752 | 0.36% | 5,655,361 |
| 2015-05-11 | 2015-05-07 | 2.605 | 2,127,746 | -93,613 | 0.36% | 5,542,279 |
| 2015-05-08 | 2015-05-06 | 2.707 | 2,221,359 | +9,751 | 0.38% | 6,013,919 |
| 2015-05-07 | 2015-05-05 | 2.728 | 2,211,608 | +39,005 | 0.38% | 6,032,880 |
| 2015-05-06 | 2015-05-04 | 2.892 | 2,172,603 | -9,751 | 0.37% | 6,282,961 |
| 2015-05-05 | 2015-04-30 | 2.912 | 2,182,354 | +3,901 | 0.37% | 6,355,920 |
| 2015-05-04 | 2015-04-29 | 2.892 | 2,178,453 | -18,528 | 0.37% | 6,299,879 |
| 2015-04-30 | 2015-04-28 | 2.974 | 2,196,981 | +9,751 | 0.37% | 6,533,700 |
| 2015-04-29 | 2015-04-27 | 3.015 | 2,187,230 | +39,981 | 0.37% | 6,594,421 |
| 2015-04-28 | 2015-04-24 | 2.748 | 2,147,249 | -63,384 | 0.37% | 5,901,360 |
| 2015-04-27 | 2015-04-23 | 2.420 | 2,210,633 | +14,627 | 0.38% | 5,350,120 |
| 2015-04-24 | 2015-04-22 | 2.379 | 2,196,006 | +29,254 | 0.37% | 5,224,641 |
| 2015-04-22 | 2015-04-20 | 2.297 | 2,166,752 | -14,627 | 0.37% | 4,977,281 |
| 2015-04-21 | 2015-04-17 | 2.461 | 2,181,379 | -2,925 | 0.37% | 5,368,801 |
| 2015-04-20 | 2015-04-16 | 2.605 | 2,184,304 | +19,503 | 0.37% | 5,689,600 |
| 2015-04-16 | 2015-04-14 | 2.605 | 2,164,801 | -182,351 | 0.37% | 5,638,799 |
| 2015-04-15 | 2015-04-13 | 2.461 | 2,347,152 | -79,961 | 0.40% | 5,776,800 |
| 2015-04-13 | 2015-04-09 | 2.133 | 2,427,113 | -9,751 | 0.41% | 5,177,120 |
| 2015-04-10 | 2015-04-08 | 2.174 | 2,436,864 | -79,961 | 0.42% | 5,297,879 |
| 2015-04-09 | 2015-04-02 | 2.010 | 2,516,825 | +19,502 | 0.43% | 5,058,759 |
| 2015-04-02 | 2015-03-31 | 1.928 | 2,497,323 | +19,503 | 0.43% | 4,814,681 |
| 2015-03-25 | 2015-03-23 | 1.928 | 2,477,820 | -29,254 | 0.42% | 4,777,080 |
| 2015-03-23 | 2015-03-19 | 1.784 | 2,507,074 | -6,826 | 0.43% | 4,473,540 |
| 2015-03-17 | 2015-03-13 | 1.805 | 2,513,900 | +14,627 | 0.43% | 4,537,280 |
| 2015-03-10 | 2015-03-06 | 1.805 | 2,499,273 | -9,751 | 0.43% | 4,510,880 |
| 2015-03-06 | 2015-03-04 | 1.969 | 2,509,024 | -14,627 | 0.43% | 4,940,159 |
| 2015-01-29 | 2015-01-27 | 1.641 | 2,523,651 | +24,378 | 0.43% | 4,140,799 |
| 2015-01-27 | 2015-01-23 | 1.641 | 2,499,273 | +62,409 | 0.43% | 4,100,800 |
| 2014-12-19 | 2014-12-17 | 1.702 | 2,436,864 | +9,751 | 0.42% | 4,148,339 |
| 2014-12-09 | 2014-12-05 | 1.784 | 2,427,113 | +9,751 | 0.41% | 4,330,860 |
| 2014-12-08 | 2014-12-04 | 1.784 | 2,417,362 | -9,751 | 0.41% | 4,313,461 |
| 2014-11-27 | 2014-11-25 | 1.846 | 2,427,113 | +29,254 | 0.41% | 4,480,200 |
| 2014-10-30 | 2014-10-28 | 1.846 | 2,397,859 | +24,379 | 0.41% | 4,426,200 |
| 2014-10-28 | 2014-10-24 | 1.846 | 2,373,480 | +24,378 | 0.40% | 4,381,199 |
| 2014-10-13 | 2014-10-09 | 1.907 | 2,349,102 | -14,627 | 0.40% | 4,480,740 |
| 2014-10-06 | 2014-09-30 | 1.887 | 2,363,729 | +14,627 | 0.40% | 4,460,160 |
| 2014-09-24 | 2014-09-22 | 1.948 | 2,349,102 | -975 | 0.40% | 4,577,100 |
| 2014-09-22 | 2014-09-18 | 1.948 | 2,350,077 | -9,752 | 0.40% | 4,579,000 |
| 2014-09-15 | 2014-09-11 | 1.948 | 2,359,829 | -14,627 | 0.40% | 4,598,001 |
| 2014-09-03 | 2014-09-01 | 1.907 | 2,374,456 | -68,259 | 0.40% | 4,529,101 |
| 2014-09-02 | 2014-08-29 | 1.928 | 2,442,715 | +14,627 | 0.42% | 4,709,400 |
| 2014-08-29 | 2014-08-27 | 1.928 | 2,428,088 | +14,627 | 0.41% | 4,681,200 |
| 2014-08-27 | 2014-08-25 | 1.989 | 2,413,461 | -21,453 | 0.41% | 4,801,500 |
| 2014-08-26 | 2014-08-22 | 2.030 | 2,434,914 | +48,757 | 0.42% | 4,944,060 |
| 2014-08-22 | 2014-08-20 | 2.010 | 2,386,157 | +43,881 | 0.41% | 4,796,119 |
| 2014-08-15 | 2014-08-13 | 2.010 | 2,342,276 | -24,379 | 0.40% | 4,707,920 |
| 2014-08-13 | 2014-08-11 | 2.030 | 2,366,655 | +24,379 | 0.40% | 4,805,461 |
| 2014-08-08 | 2014-08-06 | 2.051 | 2,342,276 | -4,876 | 0.40% | 4,804,000 |
| 2014-08-07 | 2014-08-05 | 2.051 | 2,347,152 | -4,876 | 0.40% | 4,814,000 |
| 2014-07-31 | 2014-07-29 | 2.072 | 2,352,028 | +14,628 | 0.40% | 4,872,241 |
| 2014-07-30 | 2014-07-28 | 2.092 | 2,337,400 | +4,875 | 0.40% | 4,889,879 |
| 2014-07-29 | 2014-07-25 | 2.113 | 2,332,525 | +24,379 | 0.40% | 4,927,520 |
| 2014-07-28 | 2014-07-24 | 2.133 | 2,308,146 | +87,762 | 0.39% | 4,923,359 |
| 2014-07-25 | 2014-07-23 | 2.030 | 2,220,384 | +26,328 | 0.38% | 4,508,460 |
| 2014-07-23 | 2014-07-21 | 1.989 | 2,194,056 | +9,752 | 0.37% | 4,365,001 |
| 2014-07-22 | 2014-07-18 | 1.969 | 2,184,304 | +14,627 | 0.37% | 4,300,800 |
| 2014-07-17 | 2014-07-15 | 1.907 | 2,169,677 | -14,627 | 0.37% | 4,138,500 |
| 2014-07-14 | 2014-07-10 | 1.887 | 2,184,304 | +29,254 | 0.37% | 4,121,600 |
| 2014-06-27 | 2014-06-25 | 1.928 | 2,155,050 | +46,345 | 0.37% | 4,155,771 |
| 2014-06-23 | 2014-06-19 | 1.907 | 2,108,705 | +57,250 | 0.37% | 4,022,200 |
| 2014-06-10 | 2014-06-06 | 1.991 | 2,051,455 | +33,396 | 0.36% | 4,085,000 |
| 2014-06-03 | 2014-05-29 | 1.907 | 2,018,059 | -23,854 | 0.35% | 3,849,300 |
| 2014-05-29 | 2014-05-27 | 1.907 | 2,041,913 | -9,542 | 0.36% | 3,894,799 |
| 2014-05-14 | 2014-05-12 | 1.886 | 2,051,455 | -5,725 | 0.36% | 3,870,000 |
| 2014-05-08 | 2014-05-05 | 1.928 | 2,057,180 | +14,312 | 0.36% | 3,967,040 |
| 2014-05-07 | 2014-05-02 | 1.928 | 2,042,868 | +5,725 | 0.36% | 3,939,441 |
| 2014-04-28 | 2014-04-24 | 1.991 | 2,037,143 | +23,855 | 0.35% | 4,056,501 |
| 2014-04-17 | 2014-04-15 | 2.012 | 2,013,288 | -14,313 | 0.35% | 4,051,199 |
| 2014-04-04 | 2014-04-02 | 2.012 | 2,027,601 | +23,854 | 0.35% | 4,080,000 |
| 2014-04-02 | 2014-03-31 | 2.054 | 2,003,747 | -5,725 | 0.35% | 4,116,001 |
| 2014-03-31 | 2014-03-27 | 1.991 | 2,009,472 | +5,725 | 0.35% | 4,001,401 |
| 2014-03-25 | 2014-03-21 | 2.012 | 2,003,747 | -8,587 | 0.35% | 4,032,000 |
| 2014-03-20 | 2014-03-18 | 2.012 | 2,012,334 | +4,771 | 0.35% | 4,049,280 |
| 2014-03-18 | 2014-03-14 | 2.075 | 2,007,563 | +18,129 | 0.35% | 4,165,919 |
| 2014-03-05 | 2014-03-03 | 2.201 | 1,989,434 | -4,771 | 0.35% | 4,378,499 |
| 2014-02-20 | 2014-02-18 | 2.285 | 1,994,205 | -2,863 | 0.35% | 4,556,200 |
| 2014-02-19 | 2014-02-17 | 2.306 | 1,997,068 | -954 | 0.35% | 4,604,601 |
| 2014-02-07 | 2014-02-05 | 2.180 | 1,998,022 | +27,671 | 0.35% | 4,355,521 |
| 2014-02-05 | 2014-01-30 | 2.222 | 1,970,351 | -47,708 | 0.34% | 4,377,800 |
| 2014-01-22 | 2014-01-20 | 2.243 | 2,018,059 | +9,541 | 0.35% | 4,526,099 |
| 2014-01-21 | 2014-01-17 | 2.264 | 2,008,518 | -37,212 | 0.35% | 4,546,801 |
| 2014-01-16 | 2014-01-14 | 2.222 | 2,045,730 | +4,771 | 0.36% | 4,545,280 |
| 2014-01-14 | 2014-01-10 | 2.264 | 2,040,959 | +5,725 | 0.36% | 4,620,240 |
| 2014-01-06 | 2014-01-02 | 2.327 | 2,035,234 | -28,625 | 0.35% | 4,735,260 |
| 2013-12-27 | 2013-12-20 | 2.285 | 2,063,859 | +9,541 | 0.36% | 4,715,340 |
| 2013-12-13 | 2013-12-11 | 2.306 | 2,054,318 | -2,862 | 0.36% | 4,736,601 |
| 2013-12-11 | 2013-12-09 | 2.348 | 2,057,180 | -9,542 | 0.36% | 4,829,440 |
| 2013-12-10 | 2013-12-06 | 2.306 | 2,066,722 | +7,634 | 0.36% | 4,765,201 |
| 2013-12-06 | 2013-12-04 | 2.306 | 2,059,088 | -19,084 | 0.36% | 4,747,599 |
| 2013-12-04 | 2013-12-02 | 2.285 | 2,078,172 | +23,854 | 0.36% | 4,748,041 |
| 2013-11-26 | 2013-11-22 | 2.327 | 2,054,318 | -9,541 | 0.36% | 4,779,661 |
| 2013-11-25 | 2013-11-21 | 2.306 | 2,063,859 | +4,771 | 0.36% | 4,758,600 |
| 2013-11-21 | 2013-11-19 | 2.369 | 2,059,088 | -4,771 | 0.36% | 4,877,079 |
| 2013-11-15 | 2013-11-13 | 2.285 | 2,063,859 | +4,771 | 0.36% | 4,715,340 |
| 2013-11-13 | 2013-11-11 | 2.285 | 2,059,088 | -19,084 | 0.36% | 4,704,439 |
| 2013-11-11 | 2013-11-07 | 2.327 | 2,078,172 | +9,542 | 0.36% | 4,835,161 |
| 2013-11-07 | 2013-11-05 | 2.306 | 2,068,630 | -9,542 | 0.36% | 4,769,600 |
| 2013-11-06 | 2013-11-04 | 2.410 | 2,078,172 | -56,295 | 0.36% | 5,009,401 |
| 2013-11-04 | 2013-10-31 | 2.201 | 2,134,467 | -9,542 | 0.37% | 4,697,699 |
| 2013-11-01 | 2013-10-30 | 2.159 | 2,144,009 | -38,167 | 0.37% | 4,628,820 |
| 2013-10-31 | 2013-10-29 | 2.117 | 2,182,176 | +43,892 | 0.38% | 4,619,741 |
| 2013-10-29 | 2013-10-25 | 2.138 | 2,138,284 | +9,542 | 0.37% | 4,571,640 |
| 2013-10-25 | 2013-10-23 | 2.159 | 2,128,742 | -85,875 | 0.37% | 4,595,859 |
| 2013-10-21 | 2013-10-17 | 2.180 | 2,214,617 | -1,909 | 0.39% | 4,827,679 |
| 2013-10-18 | 2013-10-16 | 2.201 | 2,216,526 | -12,404 | 0.39% | 4,878,301 |
| 2013-10-17 | 2013-10-15 | 2.201 | 2,228,930 | -44,845 | 0.39% | 4,905,601 |
| 2013-10-11 | 2013-10-09 | 2.222 | 2,273,775 | +50,570 | 0.40% | 5,051,959 |
| 2013-10-09 | 2013-10-07 | 2.117 | 2,223,205 | +9,542 | 0.39% | 4,706,601 |
| 2013-10-07 | 2013-10-03 | 2.138 | 2,213,663 | -19,083 | 0.39% | 4,732,800 |
| 2013-10-03 | 2013-09-30 | 2.096 | 2,232,746 | +11,450 | 0.39% | 4,679,999 |
| 2013-09-27 | 2013-09-25 | 2.159 | 2,221,296 | -4,771 | 0.39% | 4,795,679 |
| 2013-09-19 | 2013-09-17 | 2.180 | 2,226,067 | +4,771 | 0.39% | 4,852,640 |
| 2013-09-18 | 2013-09-16 | 2.180 | 2,221,296 | +19,083 | 0.39% | 4,842,239 |
| 2013-09-10 | 2013-09-06 | 2.159 | 2,202,213 | +2,862 | 0.38% | 4,754,480 |
| 2013-09-05 | 2013-09-03 | 2.180 | 2,199,351 | +42,938 | 0.38% | 4,794,401 |
| 2013-08-30 | 2013-08-28 | 2.138 | 2,156,413 | +4,771 | 0.38% | 4,610,400 |
| 2013-08-29 | 2013-08-27 | 2.180 | 2,151,642 | +30,533 | 0.37% | 4,690,399 |
| 2013-08-28 | 2013-08-26 | 2.327 | 2,121,109 | +42,937 | 0.37% | 4,935,060 |
| 2013-08-26 | 2013-08-22 | 2.536 | 2,078,172 | -4,770 | 0.36% | 5,270,761 |
| 2013-08-23 | 2013-08-21 | 2.473 | 2,082,942 | -19,084 | 0.36% | 5,151,879 |
| 2013-08-22 | 2013-08-20 | 2.473 | 2,102,026 | +52,479 | 0.37% | 5,199,081 |
| 2013-08-13 | 2013-08-09 | 2.662 | 2,049,547 | +14,313 | 0.36% | 5,455,921 |
| 2013-08-12 | 2013-08-08 | 2.704 | 2,035,234 | +4,771 | 0.35% | 5,503,139 |
| 2013-08-09 | 2013-08-07 | 2.683 | 2,030,463 | -15,267 | 0.35% | 5,447,679 |
| 2013-08-08 | 2013-08-06 | 2.599 | 2,045,730 | -6,679 | 0.36% | 5,317,120 |
| 2013-08-07 | 2013-08-05 | 2.578 | 2,052,409 | +4,771 | 0.36% | 5,291,460 |
| 2013-08-05 | 2013-08-01 | 2.473 | 2,047,638 | +2,862 | 0.36% | 5,064,559 |
| 2013-07-30 | 2013-07-26 | 2.494 | 2,044,776 | +24,808 | 0.36% | 5,100,340 |
| 2013-07-29 | 2013-07-25 | 2.599 | 2,019,968 | +15,267 | 0.35% | 5,250,161 |
| 2013-07-26 | 2013-07-24 | 2.578 | 2,004,701 | +27,671 | 0.35% | 5,168,460 |
| 2013-07-18 | 2013-07-16 | 2.180 | 1,977,030 | +9,542 | 0.34% | 4,309,760 |
| 2013-07-11 | 2013-07-09 | 2.201 | 1,967,488 | +14,312 | 0.34% | 4,330,199 |
| 2013-07-04 | 2013-07-02 | 2.264 | 1,953,176 | +23,854 | 0.34% | 4,421,520 |
| 2013-07-03 | 2013-06-28 | 2.243 | 1,929,322 | +9,542 | 0.34% | 4,327,080 |
| 2013-06-27 | 2013-06-25 | 2.138 | 1,919,780 | -4,771 | 0.33% | 4,104,480 |
| 2013-06-26 | 2013-06-24 | 2.243 | 1,924,551 | -7,633 | 0.34% | 4,316,380 |
| 2013-06-25 | 2013-06-21 | 2.452 | 1,932,184 | -9,542 | 0.34% | 4,738,499 |
| 2013-06-24 | 2013-06-20 | 2.515 | 1,941,726 | -23,854 | 0.34% | 4,884,000 |
| 2013-06-21 | 2013-06-19 | 2.599 | 1,965,580 | -90,646 | 0.34% | 5,108,800 |
| 2013-06-20 | 2013-06-18 | 2.494 | 2,056,226 | -19,083 | 0.36% | 5,128,900 |
| 2013-06-19 | 2013-06-17 | 2.390 | 2,075,309 | -47,708 | 0.36% | 4,959,000 |
| 2013-06-18 | 2013-06-14 | 2.410 | 2,123,017 | -19,084 | 0.37% | 5,117,499 |
| 2013-06-17 | 2013-06-13 | 2.390 | 2,142,101 | +47,709 | 0.37% | 5,118,601 |
| 2013-06-14 | 2013-06-11 | 2.431 | 2,094,392 | +81,104 | 0.36% | 5,092,399 |
| 2013-06-13 | 2013-06-10 | 2.410 | 2,013,288 | +95,416 | 0.35% | 4,852,999 |
| 2013-06-10 | 2013-06-06 | 2.159 | 1,917,872 | -9,542 | 0.33% | 4,140,600 |
| 2013-06-07 | 2013-06-05 | 2.201 | 1,927,414 | -9,541 | 0.34% | 4,242,001 |
| 2013-06-04 | 2013-05-31 | 2.327 | 1,936,955 | -4,771 | 0.34% | 4,506,600 |
| 2013-05-31 | 2013-05-29 | 2.264 | 1,941,726 | +9,542 | 0.34% | 4,395,600 |
| 2013-05-23 | 2013-05-21 | 2.348 | 1,932,184 | -23,854 | 0.34% | 4,535,999 |
| 2013-05-21 | 2013-05-16 | 2.369 | 1,956,038 | -4,771 | 0.34% | 4,632,999 |
| 2013-05-14 | 2013-05-10 | 2.410 | 1,960,809 | +2,862 | 0.34% | 4,726,499 |
| 2013-05-13 | 2013-05-09 | 2.410 | 1,957,947 | +19,083 | 0.34% | 4,719,600 |
| 2013-05-10 | 2013-05-08 | 2.390 | 1,938,864 | -9,541 | 0.34% | 4,632,961 |
| 2013-05-02 | 2013-04-29 | 1.886 | 1,948,405 | +3,816 | 0.34% | 3,675,600 |
| 2013-04-30 | 2013-04-26 | 1.907 | 1,944,589 | -14,312 | 0.34% | 3,709,161 |
| 2013-04-25 | 2013-04-23 | 1.928 | 1,958,901 | -9,542 | 0.34% | 3,777,520 |
| 2013-04-24 | 2013-04-22 | 1.970 | 1,968,443 | -9,541 | 0.34% | 3,878,441 |
| 2013-04-19 | 2013-04-17 | 1.928 | 1,977,984 | -4,771 | 0.34% | 3,814,319 |
| 2013-04-10 | 2013-04-08 | 1.740 | 1,982,755 | -4,771 | 0.35% | 3,449,480 |
| 2013-04-09 | 2013-04-05 | 1.782 | 1,987,526 | -4,771 | 0.35% | 3,541,100 |
| 2013-04-05 | 2013-04-02 | 1.907 | 1,992,297 | -14,312 | 0.35% | 3,800,160 |
| 2013-04-03 | 2013-03-28 | 1.949 | 2,006,609 | -9,542 | 0.35% | 3,911,580 |
| 2013-04-02 | 2013-03-27 | 1.949 | 2,016,151 | -9,542 | 0.35% | 3,930,180 |
| 2013-03-28 | 2013-03-26 | 2.012 | 2,025,693 | +4,771 | 0.35% | 4,076,161 |
| 2013-03-20 | 2013-03-18 | 2.075 | 2,020,922 | -3,816 | 0.35% | 4,193,641 |
| 2013-03-15 | 2013-03-13 | 2.117 | 2,024,738 | +52,479 | 0.35% | 4,286,439 |
| 2013-03-12 | 2013-03-08 | 2.369 | 1,972,259 | -9,542 | 0.34% | 4,671,419 |
| 2013-03-08 | 2013-03-06 | 2.327 | 1,981,801 | +23,854 | 0.35% | 4,610,940 |
| 2013-03-04 | 2013-02-28 | 2.243 | 1,957,947 | -4,771 | 0.34% | 4,391,280 |
| 2013-03-01 | 2013-02-27 | 2.138 | 1,962,718 | -4,770 | 0.34% | 4,196,281 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,967,488 | +19,083 | 0.34% | 4,330,199 |
| 2013-02-25 | 2013-02-21 | 2.410 | 1,948,405 | -28,625 | 0.34% | 4,696,600 |
| 2013-02-21 | 2013-02-19 | 2.473 | 1,977,030 | -4,771 | 0.34% | 4,889,920 |
| 2013-02-19 | 2013-02-15 | 2.515 | 1,981,801 | -57,250 | 0.35% | 4,984,800 |
| 2013-02-08 | 2013-02-06 | 2.452 | 2,039,051 | -9,542 | 0.36% | 5,000,580 |
| 2013-02-06 | 2013-02-04 | 2.473 | 2,048,593 | +40,075 | 0.36% | 5,066,921 |
| 2013-02-05 | 2013-02-01 | 2.536 | 2,008,518 | -38,166 | 0.35% | 5,094,101 |
| 2013-02-04 | 2013-01-31 | 2.536 | 2,046,684 | +9,541 | 0.36% | 5,190,900 |
| 2013-02-01 | 2013-01-30 | 2.452 | 2,037,143 | +4,771 | 0.35% | 4,995,901 |
| 2013-01-31 | 2013-01-29 | 2.473 | 2,032,372 | +28,625 | 0.35% | 5,026,801 |
| 2013-01-30 | 2013-01-28 | 2.494 | 2,003,747 | +28,625 | 0.35% | 4,998,001 |
| 2013-01-29 | 2013-01-25 | 2.327 | 1,975,122 | -247,129 | 0.34% | 4,595,400 |
| 2013-01-28 | 2013-01-24 | 2.431 | 2,222,251 | +33,396 | 0.39% | 5,403,281 |
| 2013-01-25 | 2013-01-23 | 2.599 | 2,188,855 | -6,679 | 0.38% | 5,689,121 |
| 2013-01-24 | 2013-01-22 | 2.390 | 2,195,534 | +13,358 | 0.38% | 5,246,280 |
| 2013-01-23 | 2013-01-21 | 2.348 | 2,182,176 | -9,541 | 0.38% | 5,122,881 |
| 2013-01-18 | 2013-01-16 | 1.991 | 2,191,717 | -85,875 | 0.38% | 4,364,299 |
| 2013-01-17 | 2013-01-15 | 1.928 | 2,277,592 | -38,167 | 0.40% | 4,392,080 |
| 2013-01-16 | 2013-01-14 | 1.949 | 2,315,759 | -4,771 | 0.40% | 4,514,220 |
| 2013-01-15 | 2013-01-11 | 1.824 | 2,320,530 | -38,166 | 0.40% | 4,231,681 |
| 2013-01-14 | 2013-01-10 | 1.782 | 2,358,696 | +26,716 | 0.41% | 4,202,400 |
| 2013-01-10 | 2013-01-08 | 1.677 | 2,331,980 | +9,542 | 0.41% | 3,910,401 |
| 2013-01-09 | 2013-01-07 | 1.677 | 2,322,438 | -7,633 | 0.40% | 3,894,400 |
| 2013-01-08 | 2013-01-04 | 1.698 | 2,330,071 | -114,500 | 0.41% | 3,956,040 |
| 2013-01-07 | 2013-01-03 | 1.614 | 2,444,571 | -9,542 | 0.43% | 3,945,480 |
| 2013-01-04 | 2013-01-02 | 1.614 | 2,454,113 | +14,313 | 0.43% | 3,960,880 |
| 2013-01-03 | 2012-12-31 | 1.551 | 2,439,800 | +23,854 | 0.43% | 3,784,360 |
| 2013-01-02 | 2012-12-27 | 1.593 | 2,415,946 | -28,625 | 0.42% | 3,848,640 |
| 2012-12-28 | 2012-12-24 | 1.551 | 2,444,571 | +9,542 | 0.43% | 3,791,760 |
| 2012-12-21 | 2012-12-19 | 1.509 | 2,435,029 | +57,250 | 0.42% | 3,674,879 |
| 2012-12-20 | 2012-12-18 | 1.509 | 2,377,779 | -4,771 | 0.41% | 3,588,479 |
| 2012-12-18 | 2012-12-14 | 1.530 | 2,382,550 | +19,083 | 0.42% | 3,645,620 |
| 2012-12-17 | 2012-12-13 | 1.572 | 2,363,467 | -14,312 | 0.41% | 3,715,500 |
| 2012-12-14 | 2012-12-12 | 1.446 | 2,377,779 | -38,167 | 0.41% | 3,438,959 |
| 2012-12-12 | 2012-12-10 | 1.446 | 2,415,946 | +19,083 | 0.42% | 3,494,160 |
| 2012-12-10 | 2012-12-06 | 1.404 | 2,396,863 | +6,679 | 0.42% | 3,366,080 |
| 2012-12-03 | 2012-11-29 | 1.383 | 2,390,184 | -1,908 | 0.42% | 3,306,601 |
| 2012-11-23 | 2012-11-21 | 1.362 | 2,392,092 | -18,129 | 0.42% | 3,259,100 |
| 2012-11-22 | 2012-11-20 | 1.362 | 2,410,221 | +14,312 | 0.42% | 3,283,800 |
| 2012-11-16 | 2012-11-14 | 1.383 | 2,395,909 | -8,587 | 0.42% | 3,314,521 |
| 2012-11-15 | 2012-11-13 | 1.383 | 2,404,496 | +37,212 | 0.42% | 3,326,400 |
| 2012-11-14 | 2012-11-12 | 1.425 | 2,367,284 | +28,625 | 0.41% | 3,374,160 |
| 2012-11-12 | 2012-11-08 | 1.467 | 2,338,659 | +40,075 | 0.41% | 3,431,400 |
| 2012-11-08 | 2012-11-06 | 1.488 | 2,298,584 | +4,771 | 0.40% | 3,420,780 |
| 2012-11-06 | 2012-11-02 | 1.446 | 2,293,813 | -57,250 | 0.40% | 3,317,520 |
| 2012-11-05 | 2012-11-01 | 1.383 | 2,351,063 | +33,396 | 0.41% | 3,252,480 |
| 2012-11-02 | 2012-10-31 | 1.383 | 2,317,667 | +14,312 | 0.40% | 3,206,280 |
| 2012-11-01 | 2012-10-30 | 1.362 | 2,303,355 | +4,771 | 0.40% | 3,138,201 |
| 2012-10-31 | 2012-10-29 | 1.383 | 2,298,584 | +52,479 | 0.40% | 3,179,880 |
| 2012-10-26 | 2012-10-24 | 1.593 | 2,246,105 | -58,204 | 0.39% | 3,578,080 |
| 2012-10-24 | 2012-10-19 | 1.572 | 2,304,309 | -27,671 | 0.40% | 3,622,500 |
| 2012-10-22 | 2012-10-18 | 1.551 | 2,331,980 | +50,571 | 0.41% | 3,617,121 |
| 2012-10-19 | 2012-10-17 | 1.572 | 2,281,409 | +55,342 | 0.40% | 3,586,500 |
| 2012-10-16 | 2012-10-12 | 1.509 | 2,226,067 | +41,983 | 0.39% | 3,359,520 |
| 2012-10-12 | 2012-10-10 | 1.551 | 2,184,084 | -4,771 | 0.38% | 3,387,720 |
| 2012-10-10 | 2012-10-08 | 1.551 | 2,188,855 | -8,587 | 0.38% | 3,395,120 |
| 2012-10-03 | 2012-09-27 | 1.467 | 2,197,442 | +19,083 | 0.38% | 3,224,200 |
| 2012-09-28 | 2012-09-26 | 1.467 | 2,178,359 | -60,112 | 0.38% | 3,196,200 |
| 2012-09-27 | 2012-09-25 | 1.509 | 2,238,471 | +124,041 | 0.39% | 3,378,239 |
| 2012-09-26 | 2012-09-24 | 1.656 | 2,114,430 | +23,854 | 0.37% | 3,501,280 |
| 2012-09-25 | 2012-09-21 | 1.677 | 2,090,576 | +4,771 | 0.36% | 3,505,600 |
| 2012-09-24 | 2012-09-20 | 1.740 | 2,085,805 | -28,625 | 0.36% | 3,628,760 |
| 2012-09-20 | 2012-09-18 | 1.782 | 2,114,430 | -5,725 | 0.37% | 3,767,200 |
| 2012-09-14 | 2012-09-12 | 1.907 | 2,120,155 | +9,542 | 0.37% | 4,044,040 |
| 2012-09-12 | 2012-09-10 | 1.866 | 2,110,613 | +28,625 | 0.37% | 3,937,360 |
| 2012-09-06 | 2012-09-04 | 1.761 | 2,081,988 | +14,312 | 0.36% | 3,665,759 |
| 2012-09-05 | 2012-09-03 | 1.803 | 2,067,676 | -23,854 | 0.36% | 3,727,240 |
| 2012-09-04 | 2012-08-31 | 1.845 | 2,091,530 | -2,862 | 0.36% | 3,857,920 |
| 2012-09-03 | 2012-08-30 | 1.761 | 2,094,392 | +38,166 | 0.36% | 3,687,599 |
| 2012-08-30 | 2012-08-28 | 1.698 | 2,056,226 | -19,083 | 0.36% | 3,491,100 |
| 2012-08-16 | 2012-08-14 | 1.866 | 2,075,309 | +74,425 | 0.36% | 3,871,500 |
| 2012-08-07 | 2012-08-03 | 1.719 | 2,000,884 | -28,625 | 0.35% | 3,439,080 |
| 2012-07-25 | 2012-07-23 | 1.740 | 2,029,509 | -4,771 | 0.35% | 3,530,820 |
| 2012-06-27 | 2012-06-25 | 1.845 | 2,034,280 | -66,792 | 0.35% | 3,752,320 |
| 2012-06-13 | 2012-06-11 | 1.886 | 2,101,072 | -61,066 | 0.37% | 3,963,601 |
| 2012-06-07 | 2012-06-05 | 1.866 | 2,162,138 | +9,541 | 0.38% | 4,033,480 |
| 2012-06-06 | 2012-06-04 | 1.928 | 2,152,597 | +14,313 | 0.57% | 4,151,041 |
| 2012-06-05 | 2012-06-01 | 1.970 | 2,138,284 | -19,083 | 0.56% | 4,213,080 |
| 2012-05-28 | 2012-05-24 | 2.012 | 2,157,367 | +1,908 | 0.57% | 4,341,119 |
| 2012-05-21 | 2012-05-17 | 2.054 | 2,155,459 | +10,496 | 0.57% | 4,427,640 |
| 2012-05-16 | 2012-05-14 | 2.138 | 2,144,963 | +4,771 | 0.57% | 4,585,920 |
| 2012-05-15 | 2012-05-11 | 2.117 | 2,140,192 | -23,854 | 0.56% | 4,530,859 |
| 2012-05-14 | 2012-05-10 | 2.033 | 2,164,046 | -5,725 | 0.57% | 4,399,919 |
| 2012-05-11 | 2012-05-09 | 2.054 | 2,169,771 | -9,542 | 0.57% | 4,457,039 |
| 2012-05-09 | 2012-05-07 | 1.991 | 2,179,313 | +9,542 | 0.58% | 4,339,600 |
| 2012-04-30 | 2012-04-26 | 2.096 | 2,169,771 | +9,541 | 0.57% | 4,547,999 |
| 2012-04-27 | 2012-04-25 | 2.033 | 2,160,230 | +28,625 | 0.57% | 4,392,160 |
| 2012-04-23 | 2012-04-19 | 2.054 | 2,131,605 | -954 | 0.56% | 4,378,640 |
| 2012-04-20 | 2012-04-18 | 2.075 | 2,132,559 | +9,542 | 0.56% | 4,425,300 |
| 2012-04-19 | 2012-04-17 | 2.096 | 2,123,017 | +39,120 | 0.56% | 4,449,999 |
| 2012-04-18 | 2012-04-16 | 2.054 | 2,083,897 | -38,166 | 0.55% | 4,280,641 |
| 2012-04-16 | 2012-04-12 | 2.096 | 2,122,063 | -9,542 | 0.56% | 4,448,000 |
| 2012-04-12 | 2012-04-10 | 2.180 | 2,131,605 | -4,771 | 0.56% | 4,646,720 |
| 2012-04-11 | 2012-04-05 | 2.285 | 2,136,376 | +60,113 | 0.56% | 4,881,021 |
| 2012-04-03 | 2012-03-30 | 1.991 | 2,076,263 | +17,175 | 0.55% | 4,134,399 |
| 2012-03-19 | 2012-03-15 | 2.096 | 2,059,088 | -9,542 | 0.54% | 4,315,999 |
| 2012-03-13 | 2012-03-09 | 2.180 | 2,068,630 | -20,992 | 0.55% | 4,509,440 |
| 2012-03-07 | 2012-03-05 | 2.201 | 2,089,622 | -62,020 | 0.55% | 4,599,001 |
| 2012-03-06 | 2012-03-02 | 2.117 | 2,151,642 | +19,083 | 0.57% | 4,555,099 |
| 2012-02-28 | 2012-02-24 | 2.243 | 2,132,559 | +14,312 | 0.56% | 4,782,900 |
| 2012-02-27 | 2012-02-23 | 2.264 | 2,118,247 | +23,855 | 0.56% | 4,795,201 |
| 2012-02-24 | 2012-02-22 | 2.348 | 2,094,392 | -9,542 | 0.55% | 4,916,799 |
| 2012-02-22 | 2012-02-20 | 2.264 | 2,103,934 | +45,800 | 0.56% | 4,762,800 |
| 2012-02-20 | 2012-02-16 | 2.348 | 2,058,134 | +9,541 | 0.54% | 4,831,680 |
| 2012-02-17 | 2012-02-15 | 2.390 | 2,048,593 | +9,542 | 0.54% | 4,895,161 |
| 2012-02-16 | 2012-02-14 | 2.348 | 2,039,051 | -9,542 | 0.54% | 4,786,880 |
| 2012-02-15 | 2012-02-13 | 2.369 | 2,048,593 | -14,312 | 0.54% | 4,852,221 |
| 2012-02-14 | 2012-02-10 | 2.327 | 2,062,905 | +55,342 | 0.54% | 4,799,640 |
| 2012-02-13 | 2012-02-09 | 2.348 | 2,007,563 | +33,395 | 0.53% | 4,712,959 |
| 2012-02-10 | 2012-02-08 | 2.243 | 1,974,168 | +11,450 | 0.52% | 4,427,661 |
| 2012-02-08 | 2012-02-06 | 2.222 | 1,962,718 | -62,020 | 0.52% | 4,360,841 |
| 2012-02-01 | 2012-01-30 | 2.201 | 2,024,738 | +38,166 | 0.53% | 4,456,199 |
| 2012-01-26 | 2012-01-19 | 2.243 | 1,986,572 | +14,313 | 0.52% | 4,455,480 |
| 2012-01-19 | 2012-01-17 | 2.222 | 1,972,259 | +10,496 | 0.52% | 4,382,039 |
| 2012-01-17 | 2012-01-13 | 2.201 | 1,961,763 | +57,249 | 0.52% | 4,317,998 |
| 2012-01-16 | 2012-01-12 | 2.159 | 1,904,514 | +50,443 | 0.50% | 4,111,373 |
| 2012-01-13 | 2012-01-11 | 2.180 | 1,854,071 | +230,577 | 0.49% | 4,041,719 |
| 2012-01-06 | 2012-01-04 | 2.095 | 1,623,494 | -37,799 | 0.43% | 3,401,641 |
| 2011-12-23 | 2011-12-21 | 1.989 | 1,661,293 | +2,835 | 0.44% | 3,305,040 |
| 2011-12-21 | 2011-12-19 | 2.011 | 1,658,458 | -47,250 | 0.44% | 3,334,499 |
| 2011-12-14 | 2011-12-12 | 2.011 | 1,705,708 | +12,285 | 0.45% | 3,429,500 |
| 2011-12-06 | 2011-12-02 | 2.074 | 1,693,423 | -47,249 | 0.45% | 3,512,320 |
| 2011-12-05 | 2011-12-01 | 2.074 | 1,740,672 | +85,049 | 0.46% | 3,610,319 |
| 2011-11-30 | 2011-11-28 | 2.032 | 1,655,623 | +56,699 | 0.44% | 3,363,839 |
| 2011-11-29 | 2011-11-25 | 2.265 | 1,598,924 | +23,625 | 0.43% | 3,620,880 |
| 2011-11-28 | 2011-11-24 | 2.328 | 1,575,299 | +9,450 | 0.42% | 3,667,400 |
| 2011-11-25 | 2011-11-23 | 2.328 | 1,565,849 | -4,725 | 0.42% | 3,645,400 |
| 2011-11-22 | 2011-11-18 | 2.709 | 1,570,574 | +23,625 | 0.42% | 4,254,720 |
| 2011-11-21 | 2011-11-17 | 2.709 | 1,546,949 | -9,450 | 0.41% | 4,190,719 |
| 2011-11-16 | 2011-11-14 | 2.497 | 1,556,399 | -4,725 | 0.41% | 3,886,919 |
| 2011-11-15 | 2011-11-11 | 2.455 | 1,561,124 | -7,560 | 0.42% | 3,832,639 |
| 2011-11-14 | 2011-11-10 | 2.286 | 1,568,684 | -17,010 | 0.42% | 3,585,600 |
| 2011-11-11 | 2011-11-09 | 2.370 | 1,585,694 | -23,625 | 0.42% | 3,758,720 |
| 2011-11-10 | 2011-11-08 | 2.243 | 1,609,319 | +9,450 | 0.43% | 3,610,361 |
| 2011-11-09 | 2011-11-07 | 2.286 | 1,599,869 | -11,340 | 0.43% | 3,656,880 |
| 2011-11-04 | 2011-11-02 | 2.011 | 1,611,209 | -28,349 | 0.43% | 3,239,501 |
| 2011-11-03 | 2011-11-01 | 1.989 | 1,639,558 | +9,449 | 0.44% | 3,261,799 |
| 2011-11-02 | 2011-10-31 | 2.011 | 1,630,109 | -13,229 | 0.43% | 3,277,501 |
| 2011-10-31 | 2011-10-27 | 2.011 | 1,643,338 | -4,725 | 0.44% | 3,304,099 |
| 2011-10-27 | 2011-10-25 | 1.926 | 1,648,063 | +28,349 | 0.44% | 3,174,079 |
| 2011-10-26 | 2011-10-24 | 1.884 | 1,619,714 | -19,844 | 0.43% | 3,050,921 |
| 2011-10-19 | 2011-10-17 | 1.989 | 1,639,558 | -14,175 | 0.44% | 3,261,799 |
| 2011-10-18 | 2011-10-14 | 1.947 | 1,653,733 | -4,725 | 0.44% | 3,219,999 |
| 2011-10-17 | 2011-10-13 | 2.011 | 1,658,458 | +7,560 | 0.44% | 3,334,499 |
| 2011-10-14 | 2011-10-12 | 1.862 | 1,650,898 | +14,175 | 0.44% | 3,074,719 |
| 2011-10-12 | 2011-10-10 | 1.820 | 1,636,723 | -18,900 | 0.44% | 2,979,039 |
| 2011-10-07 | 2011-10-04 | 1.630 | 1,655,623 | +5,670 | 0.44% | 2,698,080 |
| 2011-10-06 | 2011-10-03 | 1.693 | 1,649,953 | -9,450 | 0.44% | 2,793,599 |
| 2011-10-04 | 2011-09-30 | 1.947 | 1,659,403 | -4,725 | 0.44% | 3,231,040 |
| 2011-10-03 | 2011-09-28 | 1.989 | 1,664,128 | -4,725 | 0.44% | 3,310,680 |
| 2011-09-30 | 2011-09-27 | 1.947 | 1,668,853 | +30,240 | 0.44% | 3,249,440 |
| 2011-09-28 | 2011-09-26 | 1.905 | 1,638,613 | +13,229 | 0.44% | 3,121,199 |
| 2011-09-26 | 2011-09-22 | 2.180 | 1,625,384 | -4,725 | 0.43% | 3,543,201 |
| 2011-09-23 | 2011-09-21 | 2.392 | 1,630,109 | +4,725 | 0.43% | 3,898,501 |
| 2011-09-22 | 2011-09-20 | 2.392 | 1,625,384 | -23,624 | 0.43% | 3,887,201 |
| 2011-09-15 | 2011-09-12 | 2.455 | 1,649,008 | -5,670 | 0.44% | 4,048,399 |
| 2011-09-14 | 2011-09-09 | 2.582 | 1,654,678 | -11,340 | 0.44% | 4,272,439 |
| 2011-09-12 | 2011-09-08 | 2.434 | 1,666,018 | -3,780 | 0.44% | 4,054,900 |
| 2011-09-07 | 2011-09-05 | 2.455 | 1,669,798 | -14,175 | 0.45% | 4,099,440 |
| 2011-09-05 | 2011-09-01 | 2.434 | 1,683,973 | +14,175 | 0.45% | 4,098,600 |
| 2011-08-31 | 2011-08-29 | 2.392 | 1,669,798 | +11,340 | 0.45% | 3,993,420 |
| 2011-08-29 | 2011-08-25 | 2.370 | 1,658,458 | -20,790 | 0.44% | 3,931,199 |
| 2011-08-26 | 2011-08-24 | 2.370 | 1,679,248 | +4,725 | 0.45% | 3,980,480 |
| 2011-08-24 | 2011-08-22 | 2.370 | 1,674,523 | -9,450 | 0.45% | 3,969,280 |
| 2011-08-19 | 2011-08-17 | 2.561 | 1,683,973 | -12,285 | 0.45% | 4,312,440 |
| 2011-08-17 | 2011-08-15 | 2.561 | 1,696,258 | +21,735 | 0.45% | 4,343,900 |
| 2011-08-16 | 2011-08-12 | 2.497 | 1,674,523 | -9,450 | 0.45% | 4,181,920 |
| 2011-08-12 | 2011-08-10 | 2.603 | 1,683,973 | +9,450 | 0.45% | 4,383,720 |
| 2011-08-10 | 2011-08-08 | 2.603 | 1,674,523 | +4,725 | 0.45% | 4,359,120 |
| 2011-08-03 | 2011-08-01 | 3.069 | 1,669,798 | -945 | 0.45% | 5,124,300 |
| 2011-07-29 | 2011-07-27 | 3.175 | 1,670,743 | +23,625 | 0.45% | 5,304,000 |
| 2011-07-28 | 2011-07-26 | 3.090 | 1,647,118 | +4,725 | 0.44% | 5,089,559 |
| 2011-07-25 | 2011-07-21 | 3.026 | 1,642,393 | -7,560 | 0.44% | 4,970,679 |
| 2011-07-21 | 2011-07-19 | 3.048 | 1,649,953 | +11,340 | 0.44% | 5,028,479 |
| 2011-07-20 | 2011-07-18 | 3.090 | 1,638,613 | -11,340 | 0.44% | 5,063,279 |
| 2011-07-18 | 2011-07-14 | 3.069 | 1,649,953 | +3,780 | 0.44% | 5,063,399 |
| 2011-07-14 | 2011-07-12 | 3.069 | 1,646,173 | -18,900 | 0.44% | 5,051,799 |
| 2011-07-05 | 2011-06-30 | 3.111 | 1,665,073 | +20,790 | 0.44% | 5,180,279 |
| 2011-07-04 | 2011-06-29 | 3.153 | 1,644,283 | -6,615 | 0.44% | 5,185,199 |
| 2011-06-28 | 2011-06-24 | 3.005 | 1,650,898 | +11,340 | 0.44% | 4,961,479 |
| 2011-06-27 | 2011-06-23 | 2.921 | 1,639,558 | -2,835 | 0.44% | 4,788,599 |
| 2011-06-24 | 2011-06-22 | 3.026 | 1,642,393 | +945 | 0.44% | 4,970,679 |
| 2011-06-23 | 2011-06-21 | 3.048 | 1,641,448 | +6,615 | 0.44% | 5,002,559 |
| 2011-06-21 | 2011-06-17 | 3.238 | 1,634,833 | -17,010 | 0.44% | 5,293,798 |
| 2011-06-20 | 2011-06-16 | 3.090 | 1,651,843 | +7,560 | 0.44% | 5,104,159 |
| 2011-06-16 | 2011-06-14 | 3.217 | 1,644,283 | +9,450 | 0.44% | 5,289,599 |
| 2011-06-10 | 2011-06-08 | 3.323 | 1,634,833 | +12,284 | 0.44% | 5,432,198 |
| 2011-06-09 | 2011-06-07 | 3.280 | 1,622,549 | +4,725 | 0.43% | 5,322,701 |
| 2011-06-08 | 2011-06-03 | 3.344 | 1,617,824 | +2,835 | 0.43% | 5,409,921 |
| 2011-06-07 | 2011-06-02 | 3.556 | 1,614,989 | +4,725 | 0.43% | 5,742,241 |
| 2011-06-02 | 2011-05-31 | 3.534 | 1,610,264 | -4,725 | 0.43% | 5,691,361 |
| 2011-06-01 | 2011-05-30 | 3.556 | 1,614,989 | +4,725 | 0.43% | 5,742,241 |
| 2011-05-30 | 2011-05-26 | 3.534 | 1,610,264 | -193,723 | 0.43% | 5,691,361 |
| 2011-05-27 | 2011-05-25 | 3.598 | 1,803,987 | +9,450 | 0.48% | 6,490,601 |
| 2011-05-24 | 2011-05-20 | 3.810 | 1,794,537 | -4,725 | 0.48% | 6,836,400 |
| 2011-05-23 | 2011-05-19 | 3.852 | 1,799,262 | -9,450 | 0.48% | 6,930,561 |
| 2011-05-20 | 2011-05-18 | 3.810 | 1,808,712 | -3,780 | 0.48% | 6,890,401 |
| 2011-05-18 | 2011-05-16 | 4.000 | 1,812,492 | -5,670 | 0.48% | 7,250,041 |
| 2011-05-17 | 2011-05-13 | 4.064 | 1,818,162 | +1,890 | 0.48% | 7,388,161 |
| 2011-05-16 | 2011-05-12 | 4.127 | 1,816,272 | -98,279 | 0.48% | 7,495,801 |
| 2011-05-11 | 2011-05-06 | 4.085 | 1,914,551 | -15,120 | 0.51% | 7,820,361 |
| 2011-05-09 | 2011-05-05 | 3.831 | 1,929,671 | +12,285 | 0.51% | 7,392,042 |
| 2011-05-06 | 2011-05-04 | 3.894 | 1,917,386 | +77,490 | 0.51% | 7,466,721 |
| 2011-05-05 | 2011-05-03 | 3.767 | 1,839,896 | -101,114 | 0.49% | 6,931,318 |
| 2011-05-04 | 2011-04-29 | 4.106 | 1,941,010 | -51,975 | 0.52% | 7,969,518 |
| 2011-05-03 | 2011-04-28 | 4.021 | 1,992,985 | +20,790 | 0.53% | 8,014,201 |
| 2011-04-29 | 2011-04-27 | 4.127 | 1,972,195 | +10,395 | 0.53% | 8,139,300 |
| 2011-04-28 | 2011-04-26 | 4.191 | 1,961,800 | -4,725 | 0.52% | 8,220,959 |
| 2011-04-27 | 2011-04-21 | 3.958 | 1,966,525 | +5,670 | 0.52% | 7,782,939 |
| 2011-04-26 | 2011-04-20 | 3.958 | 1,960,855 | +17,955 | 0.52% | 7,760,499 |
| 2011-04-21 | 2011-04-19 | 3.746 | 1,942,900 | +14,174 | 0.52% | 7,278,239 |
| 2011-04-20 | 2011-04-18 | 3.746 | 1,928,726 | +9,450 | 0.51% | 7,225,142 |
| 2011-04-19 | 2011-04-15 | 3.810 | 1,919,276 | +180,494 | 0.51% | 7,311,601 |
| 2011-04-18 | 2011-04-14 | 3.492 | 1,738,782 | +28,349 | 0.46% | 6,071,998 |
| 2011-04-15 | 2011-04-13 | 3.492 | 1,710,433 | +10,395 | 0.46% | 5,973,001 |
| 2011-04-14 | 2011-04-12 | 3.259 | 1,700,038 | -5,670 | 0.45% | 5,540,921 |
| 2011-04-12 | 2011-04-08 | 3.344 | 1,705,708 | +17,010 | 0.45% | 5,703,801 |
| 2011-04-11 | 2011-04-07 | 3.365 | 1,688,698 | -42,525 | 0.45% | 5,682,660 |
| 2011-04-08 | 2011-04-06 | 3.280 | 1,731,223 | +51,030 | 0.46% | 5,679,202 |
| 2011-04-07 | 2011-04-04 | 3.280 | 1,680,193 | -23,625 | 0.45% | 5,511,800 |
| 2011-04-06 | 2011-04-01 | 3.365 | 1,703,818 | -23,625 | 0.45% | 5,733,541 |
| 2011-04-04 | 2011-03-31 | 2.836 | 1,727,443 | -6,614 | 0.46% | 4,899,041 |
| 2011-03-29 | 2011-03-25 | 2.857 | 1,734,057 | -9,450 | 0.46% | 4,954,499 |
| 2011-03-28 | 2011-03-24 | 2.836 | 1,743,507 | -287,277 | 0.46% | 4,944,599 |
| 2011-03-25 | 2011-03-23 | 2.900 | 2,030,784 | -96,390 | 0.54% | 5,888,259 |
| 2011-03-24 | 2011-03-22 | 2.942 | 2,127,174 | +9,450 | 0.57% | 6,257,781 |
| 2011-03-23 | 2011-03-21 | 2.857 | 2,117,724 | +61,425 | 0.56% | 6,050,701 |
| 2011-03-22 | 2011-03-18 | 2.773 | 2,056,299 | +22,680 | 0.55% | 5,701,119 |
| 2011-03-21 | 2011-03-17 | 2.751 | 2,033,619 | +9,449 | 0.54% | 5,595,199 |
| 2011-03-18 | 2011-03-16 | 2.836 | 2,024,170 | +9,450 | 0.54% | 5,740,561 |
| 2011-03-17 | 2011-03-15 | 2.815 | 2,014,720 | -94,499 | 0.54% | 5,671,121 |
| 2011-03-16 | 2011-03-14 | 2.857 | 2,109,219 | +67,095 | 0.56% | 6,026,401 |
| 2011-03-15 | 2011-03-11 | 2.921 | 2,042,124 | +28,349 | 0.54% | 5,964,359 |
| 2011-03-07 | 2011-03-03 | 2.878 | 2,013,775 | +23,625 | 0.54% | 5,796,321 |
| 2011-03-03 | 2011-03-01 | 2.878 | 1,990,150 | -28,350 | 0.53% | 5,728,320 |
| 2011-03-02 | 2011-02-28 | 2.857 | 2,018,500 | +23,625 | 0.54% | 5,767,201 |
| 2011-03-01 | 2011-02-25 | 2.836 | 1,994,875 | +75,599 | 0.53% | 5,657,480 |
| 2011-02-28 | 2011-02-24 | 2.688 | 1,919,276 | +945 | 0.51% | 5,158,741 |
| 2011-02-25 | 2011-02-23 | 2.878 | 1,918,331 | -4,725 | 0.51% | 5,521,601 |
| 2011-02-24 | 2011-02-22 | 2.921 | 1,923,056 | -945 | 0.51% | 5,616,601 |
| 2011-02-23 | 2011-02-21 | 2.984 | 1,924,001 | +15,120 | 0.51% | 5,741,521 |
| 2011-02-21 | 2011-02-17 | 2.984 | 1,908,881 | -5,670 | 0.51% | 5,696,401 |
| 2011-02-16 | 2011-02-14 | 2.984 | 1,914,551 | +14,175 | 0.51% | 5,713,321 |
| 2011-02-15 | 2011-02-11 | 2.942 | 1,900,376 | +945 | 0.51% | 5,590,581 |
| 2011-02-14 | 2011-02-10 | 2.963 | 1,899,431 | -5,670 | 0.51% | 5,628,001 |
| 2011-02-11 | 2011-02-09 | 2.963 | 1,905,101 | +11,340 | 0.51% | 5,644,801 |
| 2011-02-10 | 2011-02-08 | 3.069 | 1,893,761 | +1,890 | 0.50% | 5,811,600 |
| 2011-02-09 | 2011-02-07 | 3.069 | 1,891,871 | +1,890 | 0.50% | 5,805,800 |
| 2011-02-08 | 2011-02-02 | 3.048 | 1,889,981 | +3,780 | 0.50% | 5,760,000 |
| 2011-02-07 | 2011-01-31 | 3.111 | 1,886,201 | +945 | 0.50% | 5,868,240 |
| 2011-02-01 | 2011-01-28 | 3.153 | 1,885,256 | -4,725 | 0.50% | 5,945,100 |
| 2011-01-28 | 2011-01-26 | 3.238 | 1,889,981 | -1,890 | 0.50% | 6,120,000 |
| 2011-01-26 | 2011-01-24 | 3.238 | 1,891,871 | +4,725 | 0.50% | 6,126,120 |
| 2011-01-25 | 2011-01-21 | 3.365 | 1,887,146 | -18,900 | 0.50% | 6,350,460 |
| 2011-01-17 | 2011-01-13 | 3.471 | 1,906,046 | -122,849 | 0.51% | 6,615,761 |
| 2011-01-13 | 2011-01-11 | 3.471 | 2,028,895 | +12,223 | 0.54% | 7,041,641 |
| 2011-01-10 | 2011-01-06 | 3.598 | 2,016,672 | -4,697 | 0.54% | 7,256,859 |
| 2011-01-06 | 2011-01-04 | 3.641 | 2,021,369 | +37,572 | 0.54% | 7,359,841 |
| 2011-01-05 | 2011-01-03 | 3.513 | 1,983,797 | -20,664 | 0.53% | 6,969,601 |
| 2010-12-23 | 2010-12-21 | 3.300 | 2,004,461 | +14,089 | 0.54% | 6,615,399 |
| 2010-12-22 | 2010-12-20 | 3.236 | 1,990,372 | -4,696 | 0.53% | 6,441,760 |
| 2010-12-21 | 2010-12-17 | 3.364 | 1,995,068 | +108,019 | 0.54% | 6,711,839 |
| 2010-12-20 | 2010-12-16 | 3.364 | 1,887,049 | -140,895 | 0.51% | 6,348,439 |
| 2010-12-16 | 2010-12-14 | 3.109 | 2,027,944 | +14,090 | 0.54% | 6,304,281 |
| 2010-12-15 | 2010-12-13 | 3.066 | 2,013,854 | -24,422 | 0.54% | 6,174,719 |
| 2010-12-14 | 2010-12-10 | 3.215 | 2,038,276 | +23,482 | 0.55% | 6,553,400 |
| 2010-12-13 | 2010-12-09 | 3.300 | 2,014,794 | -32,875 | 0.54% | 6,649,501 |
| 2010-12-10 | 2010-12-08 | 3.258 | 2,047,669 | -18,786 | 0.55% | 6,670,800 |
| 2010-12-09 | 2010-12-07 | 3.343 | 2,066,455 | -9,393 | 0.55% | 6,908,000 |
| 2010-12-08 | 2010-12-06 | 3.386 | 2,075,848 | +120,230 | 0.56% | 7,027,800 |
| 2010-12-07 | 2010-12-03 | 3.300 | 1,955,618 | +5,636 | 0.52% | 6,454,200 |
| 2010-12-06 | 2010-12-02 | 3.066 | 1,949,982 | +23,482 | 0.52% | 5,978,880 |
| 2010-12-03 | 2010-12-01 | 3.087 | 1,926,500 | -4,696 | 0.52% | 5,947,901 |
| 2010-12-02 | 2010-11-30 | 2.981 | 1,931,196 | +5,636 | 0.52% | 5,756,800 |
| 2010-11-30 | 2010-11-26 | 2.874 | 1,925,560 | -26,301 | 0.52% | 5,534,999 |
| 2010-11-25 | 2010-11-23 | 2.662 | 1,951,861 | -18,786 | 0.52% | 5,195,001 |
| 2010-11-16 | 2010-11-12 | 2.768 | 1,970,647 | +23,483 | 0.53% | 5,454,801 |
| 2010-11-11 | 2010-11-09 | 2.832 | 1,947,164 | +9,393 | 0.52% | 5,514,179 |
| 2010-11-08 | 2010-11-04 | 2.896 | 1,937,771 | +42,268 | 0.52% | 5,611,359 |
| 2010-11-03 | 2010-11-01 | 2.938 | 1,895,503 | +4,697 | 0.51% | 5,569,680 |
| 2010-11-02 | 2010-10-29 | 2.938 | 1,890,806 | -18,786 | 0.51% | 5,555,879 |
| 2010-11-01 | 2010-10-28 | 2.960 | 1,909,592 | -4,697 | 0.51% | 5,651,739 |
| 2010-10-29 | 2010-10-27 | 2.960 | 1,914,289 | -23,482 | 0.51% | 5,665,641 |
| 2010-10-28 | 2010-10-26 | 3.045 | 1,937,771 | -140,895 | 0.52% | 5,900,179 |
| 2010-10-27 | 2010-10-25 | 2.960 | 2,078,666 | -18,786 | 0.56% | 6,152,140 |
| 2010-10-22 | 2010-10-20 | 2.853 | 2,097,452 | -9,393 | 0.56% | 5,984,440 |
| 2010-10-15 | 2010-10-13 | 2.832 | 2,106,845 | -37,572 | 0.56% | 5,966,380 |
| 2010-10-14 | 2010-10-12 | 2.853 | 2,144,417 | -23,482 | 0.58% | 6,118,441 |
| 2010-10-13 | 2010-10-11 | 2.853 | 2,167,899 | -30,997 | 0.58% | 6,185,439 |
| 2010-10-12 | 2010-10-08 | 2.725 | 2,198,896 | +4,696 | 0.59% | 5,992,960 |
| 2010-09-29 | 2010-09-27 | 2.662 | 2,194,200 | +37,572 | 0.59% | 5,840,001 |
| 2010-09-15 | 2010-09-13 | 2.768 | 2,156,628 | +18,786 | 0.58% | 5,969,601 |
| 2010-09-08 | 2010-09-06 | 2.811 | 2,137,842 | -87,354 | 0.57% | 6,008,641 |
| 2010-09-07 | 2010-09-03 | 2.683 | 2,225,196 | -9,393 | 0.60% | 5,969,879 |
| 2010-09-06 | 2010-09-02 | 2.619 | 2,234,589 | -4,697 | 0.60% | 5,852,339 |
| 2010-09-02 | 2010-08-31 | 2.555 | 2,239,286 | +23,483 | 0.60% | 5,721,600 |
| 2010-08-27 | 2010-08-25 | 2.662 | 2,215,803 | -9,393 | 0.59% | 5,897,499 |
| 2010-08-26 | 2010-08-24 | 2.704 | 2,225,196 | -5,636 | 0.60% | 6,017,259 |
| 2010-08-23 | 2010-08-19 | 2.704 | 2,230,832 | -7,515 | 0.60% | 6,032,500 |
| 2010-08-20 | 2010-08-18 | 2.747 | 2,238,347 | -40,389 | 0.60% | 6,148,141 |
| 2010-08-19 | 2010-08-17 | 2.725 | 2,278,736 | -51,662 | 0.61% | 6,210,559 |
| 2010-08-16 | 2010-08-12 | 2.619 | 2,330,398 | -89,233 | 0.62% | 6,103,261 |
| 2010-08-13 | 2010-08-11 | 2.576 | 2,419,631 | -4,696 | 0.65% | 6,233,920 |
| 2010-08-11 | 2010-08-09 | 2.576 | 2,424,327 | +4,696 | 0.65% | 6,246,019 |
| 2010-08-05 | 2010-08-03 | 2.491 | 2,419,631 | -1,879 | 0.65% | 6,027,840 |
| 2010-08-04 | 2010-08-02 | 2.491 | 2,421,510 | +15,029 | 0.65% | 6,032,521 |
| 2010-07-27 | 2010-07-23 | 2.363 | 2,406,481 | -9,393 | 0.65% | 5,687,640 |
| 2010-07-23 | 2010-07-21 | 2.300 | 2,415,874 | -23,482 | 0.65% | 5,555,520 |
| 2010-07-19 | 2010-07-15 | 2.300 | 2,439,356 | +4,696 | 0.65% | 5,609,519 |
| 2010-07-16 | 2010-07-14 | 2.363 | 2,434,660 | +9,393 | 0.65% | 5,754,241 |
| 2010-07-14 | 2010-07-12 | 2.363 | 2,425,267 | +9,393 | 0.65% | 5,732,041 |
| 2010-06-30 | 2010-06-28 | 2.406 | 2,415,874 | -9,393 | 0.65% | 5,812,720 |
| 2010-06-23 | 2010-06-21 | 2.449 | 2,425,267 | +3,757 | 0.65% | 5,938,601 |
| 2010-06-15 | 2010-06-11 | 2.193 | 2,421,510 | +45,087 | 0.65% | 5,310,681 |
| 2010-05-25 | 2010-05-20 | 2.342 | 2,376,423 | +46,965 | 0.64% | 5,565,999 |
| 2010-05-24 | 2010-05-19 | 2.427 | 2,329,458 | +9,393 | 0.62% | 5,654,399 |
| 2010-05-19 | 2010-05-17 | 2.534 | 2,320,065 | -14,090 | 0.62% | 5,878,599 |
| 2010-05-18 | 2010-05-14 | 2.534 | 2,334,155 | +4,697 | 0.63% | 5,914,300 |
| 2010-05-13 | 2010-05-11 | 2.449 | 2,329,458 | +2,817 | 0.62% | 5,703,999 |
| 2010-05-12 | 2010-05-10 | 2.513 | 2,326,641 | -4,696 | 0.62% | 5,845,721 |
| 2010-05-11 | 2010-05-07 | 2.449 | 2,331,337 | +14,089 | 0.63% | 5,708,600 |
| 2010-05-10 | 2010-05-06 | 2.406 | 2,317,248 | +4,697 | 0.62% | 5,575,421 |
| 2010-05-05 | 2010-05-03 | 2.683 | 2,312,551 | -70,447 | 0.62% | 6,204,240 |
| 2010-05-04 | 2010-04-30 | 2.789 | 2,382,998 | +9,393 | 0.64% | 6,646,939 |
| 2010-05-03 | 2010-04-29 | 2.789 | 2,373,605 | +72,326 | 0.64% | 6,620,739 |
| 2010-04-30 | 2010-04-28 | 2.832 | 2,301,279 | +9,393 | 0.62% | 6,516,999 |
| 2010-04-29 | 2010-04-27 | 2.874 | 2,291,886 | +30,996 | 0.61% | 6,587,999 |
| 2010-04-28 | 2010-04-26 | 2.917 | 2,260,890 | +21,604 | 0.61% | 6,595,181 |
| 2010-04-27 | 2010-04-23 | 2.874 | 2,239,286 | +93,930 | 0.60% | 6,436,801 |
| 2010-04-23 | 2010-04-21 | 2.917 | 2,145,356 | -4,697 | 0.58% | 6,258,160 |
| 2010-04-22 | 2010-04-20 | 2.960 | 2,150,053 | +14,090 | 0.58% | 6,363,421 |
| 2010-04-21 | 2010-04-19 | 2.896 | 2,135,963 | +42,268 | 0.57% | 6,185,280 |
| 2010-04-20 | 2010-04-16 | 2.917 | 2,093,695 | +3,758 | 0.56% | 6,107,461 |
| 2010-04-19 | 2010-04-15 | 2.960 | 2,089,937 | -30,058 | 0.56% | 6,185,499 |
| 2010-04-16 | 2010-04-14 | 2.981 | 2,119,995 | -83,598 | 0.57% | 6,319,600 |
| 2010-04-15 | 2010-04-13 | 2.789 | 2,203,593 | +11,272 | 0.59% | 6,146,521 |
| 2010-04-14 | 2010-04-12 | 2.811 | 2,192,321 | +24,422 | 0.59% | 6,161,760 |
| 2010-04-12 | 2010-04-08 | 2.768 | 2,167,899 | +21,604 | 0.58% | 6,000,799 |
| 2010-04-09 | 2010-04-07 | 2.789 | 2,146,295 | +15,968 | 0.58% | 5,986,699 |
| 2010-04-08 | 2010-04-01 | 2.789 | 2,130,327 | +26,300 | 0.57% | 5,942,159 |
| 2010-04-01 | 2010-03-30 | 2.853 | 2,104,027 | -28,179 | 0.56% | 6,003,200 |
| 2010-03-31 | 2010-03-29 | 2.768 | 2,132,206 | +14,090 | 0.57% | 5,902,000 |
| 2010-03-30 | 2010-03-26 | 2.725 | 2,118,116 | -14,090 | 0.57% | 5,772,799 |
| 2010-03-29 | 2010-03-25 | 2.747 | 2,132,206 | +45,086 | 0.57% | 5,856,600 |
| 2010-03-25 | 2010-03-23 | 2.768 | 2,087,120 | +28,179 | 0.56% | 5,777,201 |
| 2010-03-24 | 2010-03-22 | 2.768 | 2,058,941 | +4,697 | 0.55% | 5,699,201 |
| 2010-03-23 | 2010-03-19 | 2.853 | 2,054,244 | -4,697 | 0.55% | 5,861,160 |
| 2010-03-22 | 2010-03-18 | 2.811 | 2,058,941 | +56,358 | 0.55% | 5,786,881 |
| 2010-03-19 | 2010-03-17 | 2.853 | 2,002,583 | +37,572 | 0.54% | 5,713,761 |
| 2010-03-16 | 2010-03-12 | 2.960 | 1,965,011 | +34,754 | 0.53% | 5,815,760 |
| 2010-03-15 | 2010-03-11 | 3.045 | 1,930,257 | -110,837 | 0.52% | 5,877,300 |
| 2010-03-12 | 2010-03-10 | 2.725 | 2,041,094 | +4,696 | 0.55% | 5,562,880 |
| 2010-03-11 | 2010-03-09 | 2.725 | 2,036,398 | +23,483 | 0.55% | 5,550,081 |
| 2010-03-10 | 2010-03-08 | 2.768 | 2,012,915 | -23,483 | 0.54% | 5,571,800 |
| 2010-03-05 | 2010-03-03 | 2.789 | 2,036,398 | +14,090 | 0.55% | 5,680,161 |
| 2010-03-04 | 2010-03-02 | 2.853 | 2,022,308 | -37,572 | 0.54% | 5,770,040 |
| 2010-03-03 | 2010-03-01 | 2.789 | 2,059,880 | +28,179 | 0.55% | 5,745,660 |
| 2010-03-02 | 2010-02-26 | 2.768 | 2,031,701 | +26,300 | 0.54% | 5,623,800 |
| 2010-02-25 | 2010-02-23 | 2.917 | 2,005,401 | +9,393 | 0.54% | 5,849,901 |
| 2010-02-23 | 2010-02-19 | 2.832 | 1,996,008 | +18,786 | 0.54% | 5,652,501 |
| 2010-02-11 | 2010-02-09 | 2.768 | 1,977,222 | -73,265 | 0.53% | 5,473,001 |
| 2010-02-10 | 2010-02-08 | 2.768 | 2,050,487 | +18,786 | 0.55% | 5,675,800 |
| 2010-02-09 | 2010-02-05 | 2.917 | 2,031,701 | +70,447 | 0.54% | 5,926,620 |
| 2010-02-08 | 2010-02-04 | 3.045 | 1,961,254 | -4,696 | 0.53% | 5,971,681 |
| 2010-02-04 | 2010-02-02 | 2.981 | 1,965,950 | -18,786 | 0.53% | 5,860,399 |
| 2010-02-02 | 2010-01-29 | 2.917 | 1,984,736 | -12,211 | 0.53% | 5,789,620 |
| 2010-01-29 | 2010-01-27 | 3.024 | 1,996,947 | +145,591 | 0.54% | 6,037,840 |
| 2010-01-28 | 2010-01-26 | 3.109 | 1,851,356 | +131,502 | 0.50% | 5,755,320 |
| 2010-01-26 | 2010-01-22 | 3.535 | 1,719,854 | +37,572 | 0.46% | 6,078,919 |
| 2010-01-25 | 2010-01-21 | 3.598 | 1,682,282 | +192,556 | 0.45% | 6,053,579 |
| 2010-01-22 | 2010-01-20 | 3.939 | 1,489,726 | -940 | 0.40% | 5,868,199 |
| 2010-01-21 | 2010-01-19 | 3.236 | 1,490,666 | -14,089 | 0.40% | 4,824,482 |
| 2010-01-18 | 2010-01-14 | 3.513 | 1,504,755 | -102,383 | 0.40% | 5,286,600 |
| 2010-01-15 | 2010-01-13 | 2.960 | 1,607,138 | -4,697 | 0.43% | 4,756,579 |
| 2010-01-13 | 2010-01-11 | 2.981 | 1,611,835 | -9,393 | 0.43% | 4,804,800 |
| 2010-01-12 | 2010-01-08 | 2.768 | 1,621,228 | -4,696 | 0.43% | 4,487,600 |
| 2010-01-11 | 2010-01-07 | 2.853 | 1,625,924 | -45,087 | 0.44% | 4,639,079 |
| 2010-01-08 | 2010-01-06 | 2.704 | 1,671,011 | -4,696 | 0.45% | 4,518,661 |
| 2010-01-07 | 2010-01-05 | 2.598 | 1,675,707 | +51,661 | 0.45% | 4,352,960 |
| 2010-01-06 | 2010-01-04 | 2.619 | 1,624,046 | +37,572 | 0.44% | 4,253,341 |
| 2010-01-05 | 2009-12-31 | 2.619 | 1,586,474 | -9,393 | 0.43% | 4,154,940 |
| 2009-12-30 | 2009-12-28 | 2.640 | 1,595,867 | -4,696 | 0.43% | 4,213,520 |
| 2009-12-28 | 2009-12-22 | 2.576 | 1,600,563 | -5,636 | 0.43% | 4,123,679 |
| 2009-12-23 | 2009-12-21 | 2.598 | 1,606,199 | +4,696 | 0.43% | 4,172,400 |
| 2009-12-22 | 2009-12-18 | 2.555 | 1,601,503 | -32,875 | 0.43% | 4,092,001 |
| 2009-12-21 | 2009-12-17 | 2.470 | 1,634,378 | -13,150 | 0.44% | 4,036,800 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,647,528 | -44,147 | 0.44% | 4,420,079 |
| 2009-12-16 | 2009-12-14 | 2.896 | 1,691,675 | +56,358 | 0.45% | 4,898,719 |
| 2009-12-15 | 2009-12-11 | 2.896 | 1,635,317 | -4,697 | 0.44% | 4,735,519 |
| 2009-12-14 | 2009-12-10 | 2.832 | 1,640,014 | +154,045 | 0.44% | 4,644,360 |
| 2009-12-11 | 2009-12-09 | 2.938 | 1,485,969 | -4,697 | 0.40% | 4,366,320 |
| 2009-12-10 | 2009-12-08 | 2.960 | 1,490,666 | +7,515 | 0.40% | 4,411,861 |
| 2009-12-09 | 2009-12-07 | 3.024 | 1,483,151 | +4,696 | 0.40% | 4,484,360 |
| 2009-12-08 | 2009-12-04 | 2.938 | 1,478,455 | -46,965 | 0.40% | 4,344,241 |
| 2009-12-07 | 2009-12-03 | 2.917 | 1,525,420 | -42,268 | 0.41% | 4,449,761 |
| 2009-12-04 | 2009-12-02 | 2.704 | 1,567,688 | +23,483 | 0.42% | 4,239,260 |
| 2009-12-02 | 2009-11-30 | 2.725 | 1,544,205 | -61,055 | 0.41% | 4,208,639 |
| 2009-12-01 | 2009-11-27 | 2.576 | 1,605,260 | +21,604 | 0.43% | 4,135,780 |
| 2009-11-30 | 2009-11-26 | 2.704 | 1,583,656 | +79,840 | 0.42% | 4,282,440 |
| 2009-11-25 | 2009-11-23 | 2.662 | 1,503,816 | -41,329 | 0.40% | 4,002,501 |
| 2009-11-24 | 2009-11-20 | 2.662 | 1,545,145 | +14,090 | 0.41% | 4,112,501 |
| 2009-11-23 | 2009-11-19 | 2.725 | 1,531,055 | +2,818 | 0.41% | 4,172,799 |
| 2009-11-20 | 2009-11-18 | 2.683 | 1,528,237 | +119,290 | 0.41% | 4,100,039 |
| 2009-11-18 | 2009-11-16 | 2.896 | 1,408,947 | +70,448 | 0.38% | 4,080,001 |
| 2009-11-17 | 2009-11-13 | 2.896 | 1,338,499 | +62,933 | 0.36% | 3,875,999 |
| 2009-11-16 | 2009-11-12 | 2.896 | 1,275,566 | +18,786 | 0.34% | 3,693,759 |
| 2009-11-13 | 2009-11-11 | 2.917 | 1,256,780 | -6,575 | 0.34% | 3,666,119 |
| 2009-11-12 | 2009-11-10 | 2.832 | 1,263,355 | -39,451 | 0.34% | 3,577,699 |
| 2009-11-11 | 2009-11-09 | 2.874 | 1,302,806 | +14,089 | 0.35% | 3,744,900 |
| 2009-11-10 | 2009-11-06 | 2.981 | 1,288,717 | -37,571 | 0.35% | 3,841,601 |
| 2009-11-09 | 2009-11-05 | 2.598 | 1,326,288 | +37,571 | 0.36% | 3,445,279 |
| 2009-11-06 | 2009-11-04 | 2.619 | 1,288,717 | -6,575 | 0.35% | 3,375,121 |
| 2009-11-05 | 2009-11-03 | 2.619 | 1,295,292 | -150,287 | 0.35% | 3,392,341 |
| 2009-11-04 | 2009-11-02 | 2.640 | 1,445,579 | -23,483 | 0.39% | 3,816,719 |
| 2009-11-03 | 2009-10-30 | 2.598 | 1,469,062 | +75,144 | 0.39% | 3,816,161 |
| 2009-11-02 | 2009-10-29 | 2.491 | 1,393,918 | +37,572 | 0.37% | 3,472,560 |
| 2009-10-30 | 2009-10-28 | 2.662 | 1,356,346 | +9,393 | 0.36% | 3,610,000 |
| 2009-10-29 | 2009-10-27 | 2.725 | 1,346,953 | +48,844 | 0.36% | 3,671,040 |
| 2009-10-28 | 2009-10-23 | 2.683 | 1,298,109 | +9,392 | 0.35% | 3,482,639 |
| 2009-10-27 | 2009-10-22 | 2.704 | 1,288,717 | -4,696 | 0.35% | 3,484,881 |
| 2009-10-22 | 2009-10-20 | 2.747 | 1,293,413 | -247,035 | 0.35% | 3,552,660 |
| 2009-10-21 | 2009-10-19 | 2.534 | 1,540,448 | -14,090 | 0.41% | 3,903,199 |
| 2009-10-19 | 2009-10-15 | 2.427 | 1,554,538 | +42,269 | 0.42% | 3,773,401 |
| 2009-10-16 | 2009-10-14 | 2.491 | 1,512,269 | -774,921 | 0.41% | 3,767,399 |
| 2009-10-15 | 2009-10-13 | 2.342 | 2,287,190 | -88,294 | 0.61% | 5,357,000 |
| 2009-10-14 | 2009-10-12 | 2.214 | 2,375,484 | -75,144 | 0.64% | 5,260,320 |
| 2009-10-13 | 2009-10-09 | 2.044 | 2,450,628 | +56,358 | 0.66% | 5,009,280 |
| 2009-10-09 | 2009-10-07 | 1.980 | 2,394,270 | +4,697 | 0.64% | 4,741,140 |
| 2009-10-07 | 2009-10-05 | 2.001 | 2,389,573 | -365,387 | 0.64% | 4,782,719 |
| 2009-10-02 | 2009-09-29 | 2.108 | 2,754,960 | +60,115 | 0.74% | 5,807,339 |
| 2009-09-30 | 2009-09-28 | 2.044 | 2,694,845 | -14,090 | 0.72% | 5,508,480 |
| 2009-09-28 | 2009-09-24 | 2.065 | 2,708,935 | +9,393 | 0.73% | 5,594,961 |
| 2009-09-25 | 2009-09-23 | 2.193 | 2,699,542 | +43,208 | 0.72% | 5,920,441 |
| 2009-09-24 | 2009-09-22 | 2.214 | 2,656,334 | +18,786 | 0.71% | 5,882,240 |
| 2009-09-23 | 2009-09-21 | 2.300 | 2,637,548 | -9,393 | 0.71% | 6,065,280 |
| 2009-09-22 | 2009-09-18 | 2.342 | 2,646,941 | -44,147 | 0.71% | 6,199,600 |
| 2009-09-21 | 2009-09-17 | 2.236 | 2,691,088 | +20,665 | 0.72% | 6,016,500 |
| 2009-09-18 | 2009-09-16 | 2.257 | 2,670,423 | +4,696 | 0.72% | 6,027,159 |
| 2009-09-16 | 2009-09-14 | 2.236 | 2,665,727 | +14,089 | 0.71% | 5,959,800 |
| 2009-09-15 | 2009-09-11 | 2.278 | 2,651,638 | +9,393 | 0.71% | 6,041,221 |
| 2009-09-10 | 2009-09-08 | 2.342 | 2,642,245 | -14,089 | 0.71% | 6,188,601 |
| 2009-09-07 | 2009-09-03 | 2.193 | 2,656,334 | -46,965 | 0.71% | 5,825,680 |
| 2009-09-02 | 2009-08-31 | 2.151 | 2,703,299 | +46,965 | 0.72% | 5,813,560 |
| 2009-08-31 | 2009-08-27 | 2.214 | 2,656,334 | +20,665 | 0.71% | 5,882,240 |
| 2009-08-28 | 2009-08-26 | 2.257 | 2,635,669 | +4,696 | 0.71% | 5,948,719 |
| 2009-08-27 | 2009-08-25 | 2.257 | 2,630,973 | +18,786 | 0.71% | 5,938,120 |
| 2009-08-26 | 2009-08-24 | 2.278 | 2,612,187 | +12,211 | 0.70% | 5,951,340 |
| 2009-08-25 | 2009-08-21 | 2.427 | 2,599,976 | -832,218 | 0.70% | 6,311,040 |
| 2009-08-24 | 2009-08-20 | 2.300 | 3,432,194 | -4,696 | 0.92% | 7,892,640 |
| 2009-08-21 | 2009-08-19 | 2.023 | 3,436,890 | +4,696 | 0.92% | 6,952,099 |
| 2009-08-20 | 2009-08-18 | 2.108 | 3,432,194 | +4,697 | 0.92% | 7,234,920 |
| 2009-08-18 | 2009-08-14 | 2.427 | 3,427,497 | +14,089 | 0.92% | 8,319,719 |
| 2009-08-17 | 2009-08-13 | 2.555 | 3,413,408 | +164,377 | 0.92% | 8,721,600 |
| 2009-08-13 | 2009-08-11 | 2.513 | 3,249,031 | +9,393 | 0.87% | 8,163,240 |
| 2009-08-12 | 2009-08-10 | 2.449 | 3,239,638 | -23,482 | 0.87% | 7,932,700 |
| 2009-08-11 | 2009-08-07 | 2.449 | 3,263,120 | +149,348 | 0.88% | 7,990,199 |
| 2009-08-10 | 2009-08-06 | 2.576 | 3,113,772 | -31,936 | 0.84% | 8,022,300 |
| 2009-08-05 | 2009-08-03 | 2.704 | 3,145,708 | +28,179 | 0.84% | 8,506,460 |
| 2009-08-04 | 2009-07-31 | 2.619 | 3,117,529 | +46,965 | 0.84% | 8,164,739 |
| 2009-08-03 | 2009-07-30 | 2.534 | 3,070,564 | +19,725 | 0.82% | 7,780,219 |
| 2009-07-31 | 2009-07-29 | 2.534 | 3,050,839 | -140,895 | 0.82% | 7,730,240 |
| 2009-07-30 | 2009-07-28 | 2.662 | 3,191,734 | -4,696 | 0.86% | 8,495,001 |
| 2009-07-29 | 2009-07-27 | 2.747 | 3,196,430 | -11,272 | 0.86% | 8,779,739 |
| 2009-07-28 | 2009-07-24 | 2.683 | 3,207,702 | -5,636 | 0.86% | 8,605,801 |
| 2009-07-27 | 2009-07-23 | 2.725 | 3,213,338 | +93,930 | 0.86% | 8,757,761 |
| 2009-07-24 | 2009-07-22 | 2.874 | 3,119,408 | -18,786 | 0.84% | 8,966,701 |
| 2009-07-23 | 2009-07-21 | 2.853 | 3,138,194 | -56,358 | 0.84% | 8,953,881 |
| 2009-07-22 | 2009-07-20 | 3.002 | 3,194,552 | +14,090 | 0.86% | 9,590,821 |
| 2009-07-21 | 2009-07-17 | 2.960 | 3,180,462 | -108,019 | 0.85% | 9,413,080 |
| 2009-07-20 | 2009-07-16 | 2.725 | 3,288,481 | -350,358 | 0.88% | 8,962,559 |
| 2009-07-16 | 2009-07-14 | 2.278 | 3,638,839 | +7,514 | 0.98% | 8,290,359 |
| 2009-07-15 | 2009-07-13 | 2.342 | 3,631,325 | -187,860 | 0.97% | 8,505,200 |
| 2009-07-14 | 2009-07-10 | 2.300 | 3,819,185 | -28,179 | 1.02% | 8,782,561 |
| 2009-07-13 | 2009-07-09 | 2.087 | 3,847,364 | +40,390 | 1.03% | 8,028,161 |
| 2009-07-10 | 2009-07-08 | 1.810 | 3,806,974 | -14,089 | 1.02% | 6,890,100 |
| 2009-07-09 | 2009-07-07 | 1.703 | 3,821,063 | +9,393 | 1.02% | 6,508,800 |
| 2009-07-08 | 2009-07-06 | 1.703 | 3,811,670 | -53,540 | 1.02% | 6,492,800 |
| 2009-07-07 | 2009-07-03 | 1.725 | 3,865,210 | -112,716 | 1.04% | 6,666,300 |
| 2009-07-03 | 2009-06-30 | 1.469 | 3,977,926 | -46,965 | 1.07% | 5,844,300 |
| 2009-06-30 | 2009-06-26 | 1.533 | 4,024,891 | -9,393 | 1.08% | 6,170,400 |
| 2009-06-29 | 2009-06-25 | 1.512 | 4,034,284 | -28,179 | 1.08% | 6,098,900 |
| 2009-06-26 | 2009-06-24 | 1.512 | 4,062,463 | +32,876 | 1.09% | 6,141,500 |
| 2009-06-23 | 2009-06-19 | 1.490 | 4,029,587 | -9,393 | 1.08% | 6,006,000 |
| 2009-06-19 | 2009-06-17 | 1.533 | 4,038,980 | -14,090 | 1.08% | 6,192,000 |
| 2009-06-18 | 2009-06-16 | 1.533 | 4,053,070 | +32,876 | 1.09% | 6,213,600 |
| 2009-06-11 | 2009-06-09 | 1.640 | 4,020,194 | +156,862 | 1.08% | 6,591,199 |
| 2009-06-10 | 2009-06-08 | 1.469 | 3,863,332 | +139,016 | 1.04% | 5,675,941 |
| 2009-06-09 | 2009-06-05 | 1.490 | 3,724,316 | -32,875 | 1.00% | 5,551,001 |
| 2009-06-08 | 2009-06-04 | 1.469 | 3,757,191 | +92,051 | 1.01% | 5,520,000 |
| 2009-06-05 | 2009-06-03 | 1.512 | 3,665,140 | -350,358 | 0.98% | 5,540,840 |
| 2009-06-04 | 2009-06-02 | 1.448 | 4,015,498 | -42,268 | 1.08% | 5,814,000 |
| 2009-06-03 | 2009-06-01 | 1.469 | 4,057,766 | +9,393 | 1.09% | 5,961,600 |
| 2009-06-02 | 2009-05-29 | 1.469 | 4,048,373 | -21,604 | 1.09% | 5,947,800 |
| 2009-06-01 | 2009-05-27 | 1.512 | 4,069,977 | -103,323 | 1.09% | 6,152,860 |
| 2009-05-29 | 2009-05-26 | 1.490 | 4,173,300 | +153,106 | 1.12% | 6,220,200 |
| 2009-05-26 | 2009-05-22 | 1.341 | 4,020,194 | -14,090 | 1.08% | 5,392,800 |
| 2009-05-22 | 2009-05-20 | 1.448 | 4,034,284 | +54,479 | 1.08% | 5,841,200 |
| 2009-05-21 | 2009-05-19 | 1.427 | 3,979,805 | +37,572 | 1.07% | 5,677,581 |
| 2009-05-20 | 2009-05-18 | 1.427 | 3,942,233 | +225,432 | 1.06% | 5,623,981 |
| 2009-05-19 | 2009-05-15 | 1.554 | 3,716,801 | -4,697 | 1.00% | 5,777,220 |
| 2009-05-18 | 2009-05-14 | 1.554 | 3,721,498 | -28,179 | 1.00% | 5,784,521 |
| 2009-05-15 | 2009-05-13 | 1.490 | 3,749,677 | +103,323 | 1.01% | 5,588,801 |
| 2009-05-14 | 2009-05-12 | 1.661 | 3,646,354 | +11,272 | 0.98% | 6,055,920 |
| 2009-05-13 | 2009-05-11 | 1.256 | 3,635,082 | +37,572 | 0.97% | 4,566,600 |
| 2009-05-12 | 2009-05-08 | 1.214 | 3,597,510 | +7,514 | 0.96% | 4,366,200 |
| 2009-05-11 | 2009-05-07 | 1.192 | 3,589,996 | -9,393 | 0.96% | 4,280,640 |
| 2009-05-07 | 2009-05-05 | 1.011 | 3,599,389 | -14,089 | 0.97% | 3,640,400 |
| 2009-05-05 | 2009-04-30 | 0.979 | 3,613,478 | -72,326 | 0.97% | 3,539,240 |
| 2009-04-29 | 2009-04-27 | 0.841 | 3,685,804 | -46,965 | 0.99% | 3,099,960 |
| 2009-04-28 | 2009-04-24 | 0.926 | 3,732,769 | -46,965 | 1.00% | 3,457,380 |
| 2009-04-16 | 2009-04-14 | 0.852 | 3,779,734 | -32,876 | 1.01% | 3,219,200 |
| 2009-04-09 | 2009-04-07 | 0.830 | 3,812,610 | +46,965 | 1.02% | 3,166,020 |
| 2009-04-08 | 2009-04-06 | 0.841 | 3,765,645 | -30,057 | 1.01% | 3,167,110 |
| 2009-04-07 | 2009-04-03 | 0.681 | 3,795,702 | -258,307 | 1.02% | 2,586,240 |
| 2009-04-06 | 2009-04-02 | 0.671 | 4,054,009 | -53,540 | 1.09% | 2,719,080 |
| 2009-04-02 | 2009-03-31 | 0.639 | 4,107,549 | -23,482 | 1.10% | 2,623,800 |
| 2009-03-31 | 2009-03-27 | 0.660 | 4,131,031 | +37,571 | 1.11% | 2,726,760 |
| 2009-03-27 | 2009-03-25 | 0.681 | 4,093,460 | -93,929 | 1.10% | 2,789,120 |
| 2009-03-23 | 2009-03-19 | 0.586 | 4,187,389 | +492,192 | 1.12% | 2,451,900 |
| 2009-03-20 | 2009-03-18 | 0.596 | 3,695,197 | +489,374 | 0.99% | 2,203,040 |
| 2009-03-16 | 2009-03-12 | 0.554 | 3,205,823 | +56,358 | 0.86% | 1,774,760 |
| 2009-03-13 | 2009-03-11 | 0.575 | 3,149,465 | +61,054 | 0.84% | 1,810,620 |
| 2009-03-12 | 2009-03-10 | 0.554 | 3,088,411 | +328,754 | 0.83% | 1,709,760 |
| 2009-03-11 | 2009-03-09 | 0.575 | 2,759,657 | +422,684 | 0.74% | 1,586,520 |
| 2009-03-10 | 2009-03-06 | 0.586 | 2,336,973 | +173,770 | 0.63% | 1,368,400 |
| 2009-03-09 | 2009-03-05 | 0.617 | 2,163,203 | +46,965 | 0.58% | 1,335,740 |
| 2009-03-06 | 2009-03-04 | 0.607 | 2,116,238 | +198,192 | 0.57% | 1,284,210 |
| 2009-03-05 | 2009-03-03 | 0.639 | 1,918,046 | +224,492 | 0.51% | 1,225,200 |
| 2009-03-04 | 2009-03-02 | 0.639 | 1,693,554 | +46,965 | 0.45% | 1,081,800 |
| 2009-02-12 | 2009-02-10 | 0.724 | 1,646,589 | +4,697 | 0.44% | 1,192,040 |
| 2009-02-04 | 2009-02-02 | 0.681 | 1,641,892 | +258,306 | 0.44% | 1,118,720 |
| 2009-01-09 | 2009-01-07 | 0.841 | 1,383,586 | +21,604 | 0.37% | 1,163,670 |
| 2009-01-06 | 2009-01-02 | 0.735 | 1,361,982 | +37,572 | 0.37% | 1,000,500 |
| 2009-01-05 | 2008-12-31 | 0.639 | 1,324,410 | -10,332 | 0.36% | 846,000 |
| 2008-12-29 | 2008-12-22 | 0.724 | 1,334,742 | +13,150 | 0.36% | 966,280 |
| 2008-12-23 | 2008-12-19 | 0.724 | 1,321,592 | -111,776 | 0.35% | 956,760 |
| 2008-12-19 | 2008-12-17 | 0.607 | 1,433,368 | -23,483 | 0.38% | 869,820 |
| 2008-12-18 | 2008-12-16 | 0.617 | 1,456,851 | +103,323 | 0.39% | 899,580 |
| 2008-12-17 | 2008-12-15 | 0.649 | 1,353,528 | -463,074 | 0.36% | 879,010 |
| 2008-12-12 | 2008-12-10 | 0.628 | 1,816,602 | -23,482 | 0.49% | 1,141,060 |
| 2008-12-10 | 2008-12-08 | 0.607 | 1,840,084 | +14,089 | 0.49% | 1,116,630 |
| 2008-12-08 | 2008-12-04 | 0.503 | 1,825,995 | -23,482 | 0.49% | 917,568 |
| 2008-12-05 | 2008-12-03 | 0.517 | 1,849,477 | +4,696 | 0.50% | 956,934 |
| 2008-12-04 | 2008-12-02 | 0.532 | 1,844,781 | +23,483 | 0.49% | 982,000 |
| 2008-12-01 | 2008-11-27 | 0.520 | 1,821,298 | +11,271 | 0.49% | 946,232 |
| 2008-11-28 | 2008-11-26 | 0.473 | 1,810,027 | +59,176 | 0.49% | 855,588 |
| 2008-11-27 | 2008-11-25 | 0.439 | 1,750,851 | +398,262 | 0.47% | 767,968 |
| 2008-11-26 | 2008-11-24 | 0.513 | 1,352,589 | +940 | 0.36% | 694,080 |
| 2008-11-14 | 2008-11-12 | 0.767 | 1,351,649 | -6,576 | 0.36% | 1,036,080 |
| 2008-11-13 | 2008-11-11 | 0.703 | 1,358,225 | -194,434 | 0.36% | 954,360 |
| 2008-11-12 | 2008-11-10 | 0.703 | 1,552,659 | +23,482 | 0.42% | 1,090,980 |
| 2008-11-07 | 2008-11-05 | 0.564 | 1,529,177 | -9,393 | 0.41% | 862,840 |
| 2008-10-31 | 2008-10-29 | 0.471 | 1,538,570 | +9,393 | 0.41% | 723,996 |
| 2008-10-29 | 2008-10-27 | 0.430 | 1,529,177 | -1,878 | 0.41% | 657,712 |
| 2008-10-28 | 2008-10-24 | 0.639 | 1,531,055 | +150,287 | 0.41% | 978,000 |
| 2008-10-27 | 2008-10-23 | 0.724 | 1,380,768 | +61,055 | 0.37% | 999,600 |
| 2008-10-24 | 2008-10-22 | 0.703 | 1,319,713 | -1,879 | 0.35% | 927,300 |
| 2008-10-22 | 2008-10-20 | 0.852 | 1,321,592 | -9,393 | 0.35% | 1,125,600 |
| 2008-10-13 | 2008-10-09 | 1.171 | 1,330,985 | +46,026 | 0.36% | 1,558,700 |
| 2008-10-10 | 2008-10-08 | 1.171 | 1,284,959 | -119,291 | 0.34% | 1,504,800 |
| 2008-10-02 | 2008-09-29 | 1.235 | 1,404,250 | +68,569 | 0.38% | 1,734,200 |
| 2008-09-29 | 2008-09-25 | 1.448 | 1,335,681 | -4,697 | 0.36% | 1,933,919 |
| 2008-09-25 | 2008-09-23 | 1.490 | 1,340,378 | +6,575 | 0.36% | 1,997,800 |
| 2008-09-23 | 2008-09-19 | 1.533 | 1,333,803 | -8,453 | 0.36% | 2,044,800 |
| 2008-09-22 | 2008-09-18 | 1.469 | 1,342,256 | -7,515 | 0.36% | 1,972,019 |
| 2008-09-18 | 2008-09-16 | 1.490 | 1,349,771 | +10,332 | 0.36% | 2,011,800 |
| 2008-09-16 | 2008-09-11 | 1.490 | 1,339,439 | -3,757 | 0.36% | 1,996,401 |
| 2008-09-09 | 2008-09-05 | 1.661 | 1,343,196 | -11,271 | 0.36% | 2,230,800 |
| 2008-09-03 | 2008-09-01 | 1.661 | 1,354,467 | -2,818 | 0.36% | 2,249,519 |
| 2008-08-28 | 2008-08-26 | 1.746 | 1,357,285 | -14,090 | 0.36% | 2,369,800 |
| 2008-08-13 | 2008-08-11 | 1.618 | 1,371,375 | -9,393 | 0.37% | 2,219,200 |
| 2008-08-12 | 2008-08-08 | 1.597 | 1,380,768 | -9,393 | 0.37% | 2,205,001 |
| 2008-08-11 | 2008-08-07 | 1.618 | 1,390,161 | +17,847 | 0.37% | 2,249,601 |
| 2008-08-05 | 2008-08-01 | 1.597 | 1,372,314 | +105,201 | 0.37% | 2,191,500 |
| 2008-08-04 | 2008-07-31 | 1.661 | 1,267,113 | +9,393 | 0.34% | 2,104,441 |
| 2008-08-01 | 2008-07-30 | 1.767 | 1,257,720 | +7,515 | 0.34% | 2,222,741 |
| 2008-07-28 | 2008-07-24 | 1.661 | 1,250,205 | -4,697 | 0.34% | 2,076,360 |
| 2008-07-08 | 2008-07-04 | 1.789 | 1,254,902 | +7,515 | 0.34% | 2,244,480 |
| 2008-07-07 | 2008-07-03 | 1.767 | 1,247,387 | +10,332 | 0.33% | 2,204,479 |
| 2008-07-02 | 2008-06-27 | 2.023 | 1,237,055 | +6,575 | 0.33% | 2,502,300 |
| 2008-06-30 | 2008-06-26 | 2.129 | 1,230,480 | +15,968 | 0.33% | 2,620,000 |
| 2008-06-20 | 2008-06-18 | 2.598 | 1,214,512 | -4,696 | 0.33% | 3,154,920 |
| 2008-06-19 | 2008-06-17 | 2.555 | 1,219,208 | +9,393 | 0.33% | 3,115,199 |
| 2008-06-18 | 2008-06-16 | 2.576 | 1,209,815 | +9,392 | 0.32% | 3,116,959 |
| 2008-06-12 | 2008-06-10 | 2.812 | 1,200,423 | +9,528 | 0.32% | 3,375,148 |
| 2008-06-06 | 2008-06-04 | 2.940 | 1,190,895 | +4,659 | 0.32% | 3,501,719 |
| 2008-05-29 | 2008-05-27 | 3.112 | 1,186,236 | -7,455 | 0.32% | 3,691,700 |
| 2008-05-21 | 2008-05-19 | 2.940 | 1,193,691 | -13,978 | 0.32% | 3,509,940 |
| 2008-05-19 | 2008-05-15 | 3.112 | 1,207,669 | -9,318 | 0.33% | 3,758,401 |
| 2008-05-15 | 2008-05-13 | 3.155 | 1,216,987 | -23,296 | 0.33% | 3,839,640 |
| 2008-05-14 | 2008-05-09 | 2.940 | 1,240,283 | +7,455 | 0.34% | 3,646,940 |
| 2008-05-13 | 2008-05-08 | 3.198 | 1,232,828 | -5,591 | 0.33% | 3,942,539 |
| 2008-05-09 | 2008-05-07 | 2.618 | 1,238,419 | -1,864 | 0.33% | 3,242,759 |
| 2008-04-25 | 2008-04-23 | 2.618 | 1,240,283 | -9,318 | 0.34% | 3,247,640 |
| 2008-04-23 | 2008-04-21 | 2.576 | 1,249,601 | -13,978 | 0.34% | 3,218,399 |
| 2008-04-16 | 2008-04-14 | 2.576 | 1,263,579 | +23,296 | 0.34% | 3,254,400 |
| 2008-04-15 | 2008-04-11 | 2.576 | 1,240,283 | -1,864 | 0.34% | 3,194,400 |
| 2008-04-10 | 2008-04-08 | 2.597 | 1,242,147 | +9,319 | 0.34% | 3,225,861 |
| 2008-04-07 | 2008-04-02 | 2.618 | 1,232,828 | -4,660 | 0.33% | 3,228,119 |
| 2008-03-31 | 2008-03-27 | 2.576 | 1,237,488 | +18,637 | 0.33% | 3,187,201 |
| 2008-03-20 | 2008-03-18 | 2.962 | 1,218,851 | -18,637 | 0.33% | 3,610,081 |
| 2008-03-17 | 2008-03-13 | 2.962 | 1,237,488 | -3,727 | 0.33% | 3,665,281 |
| 2008-03-13 | 2008-03-11 | 3.026 | 1,241,215 | +4,659 | 0.34% | 3,756,240 |
| 2008-03-05 | 2008-03-03 | 3.198 | 1,236,556 | +9,319 | 0.33% | 3,954,461 |
| 2008-03-04 | 2008-02-29 | 3.391 | 1,227,237 | -4,659 | 0.33% | 4,161,719 |
| 2008-02-29 | 2008-02-27 | 3.434 | 1,231,896 | -4,660 | 0.33% | 4,230,398 |
| 2008-02-26 | 2008-02-22 | 3.327 | 1,236,556 | -4,659 | 0.33% | 4,113,701 |
| 2008-02-25 | 2008-02-21 | 3.241 | 1,241,215 | +9,319 | 0.34% | 4,022,640 |
| 2008-02-14 | 2008-02-12 | 3.219 | 1,231,896 | +4,659 | 0.33% | 3,965,999 |
| 2008-02-13 | 2008-02-11 | 3.177 | 1,227,237 | +4,659 | 0.33% | 3,898,319 |
| 2008-02-01 | 2008-01-30 | 3.198 | 1,222,578 | +4,659 | 0.33% | 3,909,760 |
| 2008-01-29 | 2008-01-25 | 3.370 | 1,217,919 | -9,318 | 0.33% | 4,103,981 |
| 2008-01-28 | 2008-01-24 | 3.305 | 1,227,237 | +9,318 | 0.33% | 4,056,359 |
| 2008-01-24 | 2008-01-22 | 3.155 | 1,217,919 | -27,023 | 0.33% | 3,842,581 |
| 2008-01-22 | 2008-01-18 | 3.327 | 1,244,942 | +10,250 | 0.34% | 4,141,599 |
| 2008-01-21 | 2008-01-17 | 3.522 | 1,234,692 | +4,659 | 0.33% | 4,348,718 |
| 2008-01-18 | 2008-01-16 | 3.478 | 1,230,033 | +58,007 | 0.33% | 4,278,155 |
| 2008-01-16 | 2008-01-14 | 4.050 | 1,172,026 | +2,726 | 0.32% | 4,747,202 |
| 2008-01-14 | 2008-01-10 | 4.138 | 1,169,300 | +18,171 | 0.32% | 4,839,120 |
| 2008-01-08 | 2008-01-04 | 4.403 | 1,151,129 | +9,086 | 0.32% | 5,068,000 |
| 2008-01-04 | 2008-01-02 | 4.469 | 1,142,043 | -2,726 | 0.32% | 5,103,418 |
| 2008-01-03 | 2007-12-31 | 4.359 | 1,144,769 | -9,086 | 0.32% | 4,989,599 |
| 2007-12-28 | 2007-12-24 | 4.249 | 1,153,855 | -37,250 | 0.32% | 4,902,202 |
| 2007-12-21 | 2007-12-19 | 4.403 | 1,191,105 | +9,085 | 0.33% | 5,244,000 |
| 2007-12-18 | 2007-12-14 | 4.887 | 1,182,020 | +4,543 | 0.33% | 5,776,442 |
| 2007-12-17 | 2007-12-13 | 4.425 | 1,177,477 | +9,994 | 0.33% | 5,209,921 |
| 2007-12-14 | 2007-12-12 | 4.579 | 1,167,483 | -29,073 | 0.32% | 5,345,601 |
| 2007-12-13 | 2007-12-11 | 4.535 | 1,196,556 | -7,269 | 0.33% | 5,426,039 |
| 2007-12-11 | 2007-12-07 | 4.513 | 1,203,825 | -13,628 | 0.33% | 5,432,501 |
| 2007-12-10 | 2007-12-06 | 4.337 | 1,217,453 | -908 | 0.34% | 5,279,601 |
| 2007-12-07 | 2007-12-05 | 4.205 | 1,218,361 | +4,542 | 0.34% | 5,122,618 |
| 2007-12-06 | 2007-12-04 | 4.227 | 1,213,819 | +9,086 | 0.34% | 5,130,241 |
| 2007-12-05 | 2007-12-03 | 4.138 | 1,204,733 | +22,713 | 0.33% | 4,985,759 |
| 2007-12-04 | 2007-11-30 | 3.896 | 1,182,020 | -5,451 | 0.33% | 4,605,542 |
| 2007-12-03 | 2007-11-29 | 4.138 | 1,187,471 | +9,994 | 0.33% | 4,914,321 |
| 2007-11-30 | 2007-11-28 | 4.160 | 1,177,477 | -11,811 | 0.33% | 4,898,881 |
| 2007-11-28 | 2007-11-26 | 3.654 | 1,189,288 | +4,543 | 0.33% | 4,345,880 |
| 2007-11-27 | 2007-11-23 | 3.742 | 1,184,745 | -2,726 | 0.33% | 4,433,599 |
| 2007-11-26 | 2007-11-22 | 3.962 | 1,187,471 | +11,811 | 0.33% | 4,705,201 |
| 2007-11-23 | 2007-11-21 | 4.116 | 1,175,660 | -1,817 | 0.33% | 4,839,561 |
| 2007-11-22 | 2007-11-20 | 4.072 | 1,177,477 | -4,543 | 0.33% | 4,795,201 |
| 2007-11-21 | 2007-11-19 | 3.874 | 1,182,020 | +4,543 | 0.33% | 4,579,522 |
| 2007-11-20 | 2007-11-16 | 3.962 | 1,177,477 | +13,628 | 0.33% | 4,665,601 |
| 2007-11-19 | 2007-11-15 | 4.138 | 1,163,849 | +11,812 | 0.32% | 4,816,562 |
| 2007-11-16 | 2007-11-14 | 4.315 | 1,152,037 | -3,635 | 0.32% | 4,970,558 |
| 2007-11-15 | 2007-11-13 | 4.403 | 1,155,672 | +7,269 | 0.32% | 5,088,001 |
| 2007-11-14 | 2007-11-12 | 4.403 | 1,148,403 | +14,536 | 0.32% | 5,055,999 |
| 2007-11-13 | 2007-11-09 | 4.535 | 1,133,867 | +4,543 | 0.31% | 5,141,762 |
| 2007-11-12 | 2007-11-08 | 4.777 | 1,129,324 | -12,719 | 0.31% | 5,394,621 |
| 2007-11-09 | 2007-11-07 | 4.579 | 1,142,043 | +9,994 | 0.32% | 5,229,118 |
| 2007-11-08 | 2007-11-06 | 4.513 | 1,132,049 | +4,542 | 0.31% | 5,108,598 |
| 2007-11-06 | 2007-11-02 | 4.755 | 1,127,507 | +21,805 | 0.31% | 5,361,121 |
| 2007-11-05 | 2007-11-01 | 4.887 | 1,105,702 | +31,800 | 0.31% | 5,403,482 |
| 2007-11-02 | 2007-10-31 | 5.063 | 1,073,902 | +5,451 | 0.30% | 5,437,198 |
| 2007-11-01 | 2007-10-30 | 5.019 | 1,068,451 | -8,177 | 0.30% | 5,362,559 |
| 2007-10-29 | 2007-10-25 | 5.019 | 1,076,628 | +5,451 | 0.30% | 5,403,599 |
| 2007-10-26 | 2007-10-24 | 4.997 | 1,071,177 | +3,634 | 0.30% | 5,352,661 |
| 2007-10-25 | 2007-10-23 | 4.997 | 1,067,543 | +2,726 | 0.30% | 5,334,502 |
| 2007-10-23 | 2007-10-18 | 5.129 | 1,064,817 | +98,123 | 0.30% | 5,461,520 |
| 2007-10-22 | 2007-10-17 | 5.019 | 966,694 | +24,531 | 0.27% | 4,851,840 |
| 2007-10-18 | 2007-10-16 | 4.997 | 942,163 | +8,177 | 0.26% | 4,707,979 |
| 2007-10-15 | 2007-10-11 | 5.019 | 933,986 | -909 | 0.26% | 4,687,679 |
| 2007-10-12 | 2007-10-10 | 4.997 | 934,895 | +4,543 | 0.26% | 4,671,661 |
| 2007-10-11 | 2007-10-09 | 5.019 | 930,352 | +27,256 | 0.26% | 4,669,440 |
| 2007-10-09 | 2007-10-05 | 5.437 | 903,096 | +15,446 | 0.25% | 4,910,362 |
| 2007-10-08 | 2007-10-04 | 5.415 | 887,650 | +22,713 | 0.25% | 4,806,838 |
| 2007-10-05 | 2007-10-03 | 5.723 | 864,937 | +9,994 | 0.24% | 4,950,402 |
| 2007-10-04 | 2007-10-02 | 6.274 | 854,943 | -9,994 | 0.24% | 5,363,702 |
| 2007-10-03 | 2007-09-28 | 6.252 | 864,937 | -1,817 | 0.24% | 5,407,362 |
| 2007-09-27 | 2007-09-24 | 6.296 | 866,754 | -9,085 | 0.24% | 5,456,881 |
| 2007-09-25 | 2007-09-21 | 6.274 | 875,839 | -4,543 | 0.24% | 5,494,799 |
| 2007-09-24 | 2007-09-20 | 6.428 | 880,382 | +4,543 | 0.24% | 5,658,960 |
| 2007-09-20 | 2007-09-18 | 6.582 | 875,839 | -6,360 | 0.24% | 5,764,718 |
| 2007-09-19 | 2007-09-17 | 6.692 | 882,199 | -11,811 | 0.24% | 5,903,680 |
| 2007-09-14 | 2007-09-12 | 6.868 | 894,010 | +9,085 | 0.25% | 6,140,159 |
| 2007-09-13 | 2007-09-11 | 6.890 | 884,925 | -1,817 | 0.25% | 6,097,242 |
| 2007-09-12 | 2007-09-10 | 6.890 | 886,742 | -6,360 | 0.25% | 6,109,761 |
| 2007-09-05 | 2007-09-03 | 6.868 | 893,102 | -4,542 | 0.25% | 6,133,923 |
| 2007-09-03 | 2007-08-30 | 6.714 | 897,644 | +4,542 | 0.25% | 6,026,798 |
| 2007-08-30 | 2007-08-28 | 7.000 | 893,102 | -13,628 | 0.25% | 6,251,883 |
| 2007-08-28 | 2007-08-24 | 7.176 | 906,730 | -3,634 | 0.25% | 6,506,961 |
| 2007-08-27 | 2007-08-23 | 7.066 | 910,364 | -4,543 | 0.25% | 6,432,840 |
| 2007-08-20 | 2007-08-16 | 6.296 | 914,907 | -8,177 | 0.25% | 5,760,042 |
| 2007-08-17 | 2007-08-15 | 6.318 | 923,084 | +8,177 | 0.26% | 5,831,842 |
| 2007-08-07 | 2007-08-03 | 7.374 | 914,907 | -1,817 | 0.25% | 6,746,902 |
| 2007-08-06 | 2007-08-02 | 7.396 | 916,724 | -12,720 | 0.25% | 6,780,481 |
| 2007-08-01 | 2007-07-30 | 7.000 | 929,444 | -11,811 | 0.26% | 6,506,283 |
| 2007-07-31 | 2007-07-27 | 6.824 | 941,255 | +6,360 | 0.26% | 6,423,203 |
| 2007-07-26 | 2007-07-24 | 7.639 | 934,895 | -9,085 | 0.26% | 7,141,262 |
| 2007-07-23 | 2007-07-19 | 7.529 | 943,980 | -9,994 | 0.26% | 7,106,758 |
| 2007-07-20 | 2007-07-18 | 7.352 | 953,974 | -22,714 | 0.26% | 7,013,998 |
| 2007-07-19 | 2007-07-17 | 7.418 | 976,688 | -4,543 | 0.27% | 7,245,500 |
| 2007-07-17 | 2007-07-13 | 7.264 | 981,231 | -2,725 | 0.27% | 7,128,002 |
| 2007-07-13 | 2007-07-11 | 7.264 | 983,956 | -4,543 | 0.27% | 7,147,798 |
| 2007-07-12 | 2007-07-10 | 7.264 | 988,499 | -15,445 | 0.27% | 7,180,800 |
| 2007-07-11 | 2007-07-09 | 6.978 | 1,003,944 | +4,542 | 0.28% | 7,005,698 |
| 2007-07-09 | 2007-07-05 | 6.626 | 999,402 | +9,086 | 0.28% | 6,622,003 |
| 2007-07-06 | 2007-07-04 | 6.604 | 990,316 | -13,628 | 0.27% | 6,539,999 |
| 2007-07-05 | 2007-07-03 | 6.868 | 1,003,944 | -27,257 | 0.28% | 6,895,198 |
| 2007-06-28 | 2007-06-26 | 6.626 | 1,031,201 | -13,628 | 0.29% | 6,832,702 |
| 2007-06-27 | 2007-06-25 | 6.692 | 1,044,829 | +7,268 | 0.29% | 6,992,000 |
| 2007-06-26 | 2007-06-22 | 6.868 | 1,037,561 | 0.29% | 7,126,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy