History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 800 | +0 | 0.00% | 3,760 |
| 2025-10-13 | 2025-10-09 | 4.700 | 800 | +0 | 0.00% | 3,760 |
| 2025-10-10 | 2025-10-08 | 4.790 | 800 | +0 | 0.00% | 3,832 |
| 2025-10-09 | 2025-10-06 | 4.900 | 800 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 4.990 | 800 | +0 | 0.00% | 3,992 |
| 2025-10-06 | 2025-10-02 | 4.990 | 800 | +0 | 0.00% | 3,992 |
| 2025-10-03 | 2025-09-30 | 4.990 | 800 | +0 | 0.00% | 3,992 |
| 2025-10-02 | 2025-09-29 | 4.990 | 800 | +0 | 0.00% | 3,992 |
| 2025-09-30 | 2025-09-26 | 4.990 | 800 | +0 | 0.00% | 3,992 |
| 2025-09-29 | 2025-09-25 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 800 | +0 | 0.00% | 4,048 |
| 2025-09-19 | 2025-09-17 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 5.280 | 800 | +0 | 0.00% | 4,224 |
| 2025-09-17 | 2025-09-15 | 5.280 | 800 | +0 | 0.00% | 4,224 |
| 2025-09-16 | 2025-09-12 | 5.280 | 800 | +0 | 0.00% | 4,224 |
| 2025-09-15 | 2025-09-11 | 5.120 | 800 | +0 | 0.00% | 4,096 |
| 2025-09-12 | 2025-09-10 | 5.120 | 800 | +0 | 0.00% | 4,096 |
| 2025-09-11 | 2025-09-09 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 5.300 | 800 | +0 | 0.00% | 4,240 |
| 2025-09-09 | 2025-09-05 | 5.250 | 800 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 5.250 | 800 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 5.280 | 800 | +0 | 0.00% | 4,224 |
| 2025-09-04 | 2025-09-02 | 5.290 | 800 | +0 | 0.00% | 4,232 |
| 2025-09-03 | 2025-09-01 | 5.290 | 800 | +0 | 0.00% | 4,232 |
| 2025-09-02 | 2025-08-29 | 5.290 | 800 | +0 | 0.00% | 4,232 |
| 2025-09-01 | 2025-08-28 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2025-08-29 | 2025-08-27 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 800 | +0 | 0.00% | 4,040 |
| 2025-08-26 | 2025-08-22 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 800 | +0 | 0.00% | 4,056 |
| 2025-08-20 | 2025-08-18 | 5.180 | 800 | +0 | 0.00% | 4,144 |
| 2025-08-19 | 2025-08-15 | 5.180 | 800 | +0 | 0.00% | 4,144 |
| 2025-08-18 | 2025-08-14 | 5.180 | 800 | +0 | 0.00% | 4,144 |
| 2025-08-15 | 2025-08-13 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2025-08-14 | 2025-08-12 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2025-08-13 | 2025-08-11 | 5.160 | 800 | +0 | 0.00% | 4,128 |
| 2025-08-12 | 2025-08-08 | 5.190 | 800 | +0 | 0.00% | 4,152 |
| 2025-08-11 | 2025-08-07 | 5.210 | 800 | +0 | 0.00% | 4,168 |
| 2025-08-08 | 2025-08-06 | 5.290 | 800 | +0 | 0.00% | 4,232 |
| 2025-08-07 | 2025-08-05 | 5.290 | 800 | +0 | 0.00% | 4,232 |
| 2025-08-06 | 2025-08-04 | 5.550 | 800 | +0 | 0.00% | 4,440 |
| 2025-08-05 | 2025-08-01 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 5.350 | 800 | +0 | 0.00% | 4,280 |
| 2025-08-01 | 2025-07-30 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2025-07-30 | 2025-07-28 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2025-07-29 | 2025-07-25 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2025-07-28 | 2025-07-24 | 5.150 | 800 | +0 | 0.00% | 4,120 |
| 2025-07-25 | 2025-07-23 | 5.340 | 800 | +0 | 0.00% | 4,272 |
| 2025-07-24 | 2025-07-22 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2025-07-23 | 2025-07-21 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2025-07-22 | 2025-07-18 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 5.210 | 800 | +0 | 0.00% | 4,168 |
| 2025-07-18 | 2025-07-16 | 5.440 | 800 | +0 | 0.00% | 4,352 |
| 2025-07-17 | 2025-07-15 | 5.420 | 800 | +0 | 0.00% | 4,336 |
| 2025-07-16 | 2025-07-14 | 5.580 | 800 | +0 | 0.00% | 4,464 |
| 2025-07-15 | 2025-07-11 | 5.560 | 800 | +0 | 0.00% | 4,448 |
| 2025-07-14 | 2025-07-10 | 5.490 | 800 | +0 | 0.00% | 4,392 |
| 2025-07-11 | 2025-07-09 | 5.350 | 800 | +0 | 0.00% | 4,280 |
| 2025-07-10 | 2025-07-08 | 5.600 | 800 | +0 | 0.00% | 4,480 |
| 2025-07-09 | 2025-07-07 | 5.550 | 800 | +0 | 0.00% | 4,440 |
| 2025-07-08 | 2025-07-04 | 5.370 | 800 | +0 | 0.00% | 4,296 |
| 2025-07-07 | 2025-07-03 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 5.550 | 800 | +0 | 0.00% | 4,440 |
| 2025-07-03 | 2025-06-30 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-07-02 | 2025-06-27 | 5.550 | 800 | +0 | 0.00% | 4,440 |
| 2025-06-30 | 2025-06-26 | 5.650 | 800 | +0 | 0.00% | 4,520 |
| 2025-06-27 | 2025-06-25 | 5.750 | 800 | +0 | 0.00% | 4,600 |
| 2025-06-26 | 2025-06-24 | 5.650 | 800 | +0 | 0.00% | 4,520 |
| 2025-06-25 | 2025-06-23 | 5.850 | 800 | +0 | 0.00% | 4,680 |
| 2025-06-24 | 2025-06-20 | 5.900 | 800 | +0 | 0.00% | 4,720 |
| 2025-06-23 | 2025-06-19 | 5.810 | 800 | +0 | 0.00% | 4,648 |
| 2025-06-20 | 2025-06-18 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-06-19 | 2025-06-17 | 5.700 | 800 | +0 | 0.00% | 4,560 |
| 2025-06-18 | 2025-06-16 | 5.650 | 800 | +0 | 0.00% | 4,520 |
| 2025-06-17 | 2025-06-13 | 5.650 | 800 | +0 | 0.00% | 4,520 |
| 2025-06-16 | 2025-06-12 | 5.700 | 800 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-06-12 | 2025-06-10 | 5.670 | 800 | +0 | 0.00% | 4,536 |
| 2025-06-11 | 2025-06-09 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-06-10 | 2025-06-06 | 5.600 | 800 | +0 | 0.00% | 4,480 |
| 2025-06-09 | 2025-06-05 | 5.650 | 800 | +0 | 0.00% | 4,520 |
| 2025-06-06 | 2025-06-04 | 5.820 | 800 | +0 | 0.00% | 4,656 |
| 2025-06-05 | 2025-06-03 | 5.600 | 800 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 5.600 | 800 | +0 | 0.00% | 4,480 |
| 2025-06-03 | 2025-05-30 | 5.650 | 800 | +0 | 0.00% | 4,520 |
| 2025-06-02 | 2025-05-29 | 5.650 | 800 | +0 | 0.00% | 4,520 |
| 2025-05-30 | 2025-05-28 | 5.700 | 800 | +0 | 0.00% | 4,560 |
| 2025-05-29 | 2025-05-27 | 5.700 | 800 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 5.700 | 800 | +0 | 0.00% | 4,560 |
| 2025-05-27 | 2025-05-23 | 5.720 | 800 | +0 | 0.00% | 4,576 |
| 2025-05-26 | 2025-05-22 | 5.720 | 800 | +0 | 0.00% | 4,576 |
| 2025-05-23 | 2025-05-21 | 5.750 | 800 | +0 | 0.00% | 4,600 |
| 2025-05-22 | 2025-05-20 | 5.690 | 800 | +0 | 0.00% | 4,552 |
| 2025-05-21 | 2025-05-19 | 5.700 | 800 | +0 | 0.00% | 4,560 |
| 2025-05-20 | 2025-05-16 | 5.970 | 800 | +0 | 0.00% | 4,776 |
| 2025-05-19 | 2025-05-15 | 5.970 | 800 | +0 | 0.00% | 4,776 |
| 2025-05-16 | 2025-05-14 | 5.840 | 800 | +0 | 0.00% | 4,672 |
| 2025-05-15 | 2025-05-13 | 5.840 | 800 | +0 | 0.00% | 4,672 |
| 2025-05-14 | 2025-05-12 | 5.750 | 800 | +0 | 0.00% | 4,600 |
| 2025-05-13 | 2025-05-09 | 5.900 | 800 | +0 | 0.00% | 4,720 |
| 2025-05-12 | 2025-05-08 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-05-09 | 2025-05-07 | 5.900 | 800 | +0 | 0.00% | 4,720 |
| 2025-05-08 | 2025-05-06 | 5.730 | 800 | +0 | 0.00% | 4,584 |
| 2025-05-07 | 2025-05-02 | 5.740 | 800 | +0 | 0.00% | 4,592 |
| 2025-05-06 | 2025-04-30 | 5.750 | 800 | +0 | 0.00% | 4,600 |
| 2025-05-02 | 2025-04-29 | 5.750 | 800 | +0 | 0.00% | 4,600 |
| 2025-04-30 | 2025-04-28 | 5.750 | 800 | +0 | 0.00% | 4,600 |
| 2025-04-29 | 2025-04-25 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-04-28 | 2025-04-24 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-04-25 | 2025-04-23 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-04-24 | 2025-04-22 | 6.000 | 800 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 5.780 | 800 | +0 | 0.00% | 4,624 |
| 2025-04-22 | 2025-04-16 | 5.840 | 800 | +0 | 0.00% | 4,672 |
| 2025-04-17 | 2025-04-15 | 6.180 | 800 | +0 | 0.00% | 4,944 |
| 2025-04-16 | 2025-04-14 | 6.290 | 800 | +0 | 0.00% | 5,032 |
| 2025-04-15 | 2025-04-11 | 6.300 | 800 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 5.990 | 800 | +0 | 0.00% | 4,792 |
| 2025-04-11 | 2025-04-09 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2025-04-10 | 2025-04-08 | 5.980 | 800 | +0 | 0.00% | 4,784 |
| 2025-04-09 | 2025-04-07 | 5.760 | 800 | +0 | 0.00% | 4,608 |
| 2025-04-08 | 2025-04-03 | 5.700 | 800 | +0 | 0.00% | 4,560 |
| 2025-04-07 | 2025-04-02 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 4.770 | 800 | +0 | 0.00% | 3,816 |
| 2025-04-02 | 2025-03-31 | 4.290 | 800 | +0 | 0.00% | 3,432 |
| 2025-04-01 | 2025-03-28 | 4.250 | 800 | +0 | 0.00% | 3,400 |
| 2025-03-31 | 2025-03-27 | 4.000 | 800 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 4.010 | 800 | +0 | 0.00% | 3,208 |
| 2025-03-27 | 2025-03-25 | 3.950 | 800 | +0 | 0.00% | 3,160 |
| 2025-03-26 | 2025-03-24 | 4.000 | 800 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 4.000 | 800 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 3.950 | 800 | +0 | 0.00% | 3,160 |
| 2025-03-21 | 2025-03-19 | 4.000 | 800 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2025-03-19 | 2025-03-17 | 3.980 | 800 | +0 | 0.00% | 3,184 |
| 2025-03-18 | 2025-03-14 | 3.950 | 800 | +0 | 0.00% | 3,160 |
| 2025-03-17 | 2025-03-13 | 3.990 | 800 | +0 | 0.00% | 3,192 |
| 2025-03-14 | 2025-03-12 | 3.990 | 800 | +0 | 0.00% | 3,192 |
| 2025-03-13 | 2025-03-11 | 3.980 | 800 | +0 | 0.00% | 3,184 |
| 2025-03-12 | 2025-03-10 | 4.000 | 800 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 4.000 | 800 | +0 | 0.00% | 3,200 |
| 2025-03-10 | 2025-03-06 | 3.980 | 800 | +0 | 0.00% | 3,184 |
| 2025-03-07 | 2025-03-05 | 4.010 | 800 | +0 | 0.00% | 3,208 |
| 2025-03-06 | 2025-03-04 | 4.240 | 800 | +0 | 0.00% | 3,392 |
| 2025-03-05 | 2025-03-03 | 4.280 | 800 | +0 | 0.00% | 3,424 |
| 2025-03-04 | 2025-02-28 | 4.260 | 800 | +0 | 0.00% | 3,408 |
| 2025-03-03 | 2025-02-27 | 4.250 | 800 | +0 | 0.00% | 3,400 |
| 2025-02-28 | 2025-02-26 | 4.300 | 800 | +0 | 0.00% | 3,440 |
| 2025-02-27 | 2025-02-25 | 3.980 | 800 | +0 | 0.00% | 3,184 |
| 2025-02-26 | 2025-02-24 | 3.990 | 800 | +0 | 0.00% | 3,192 |
| 2025-02-25 | 2025-02-21 | 4.010 | 800 | +0 | 0.00% | 3,208 |
| 2025-02-24 | 2025-02-20 | 4.030 | 800 | +0 | 0.00% | 3,224 |
| 2025-02-21 | 2025-02-19 | 4.180 | 800 | +0 | 0.00% | 3,344 |
| 2025-02-20 | 2025-02-18 | 4.220 | 800 | +0 | 0.00% | 3,376 |
| 2025-02-19 | 2025-02-17 | 4.340 | 800 | +0 | 0.00% | 3,472 |
| 2025-02-18 | 2025-02-14 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 3.520 | 800 | +0 | 0.00% | 2,816 |
| 2025-02-14 | 2025-02-12 | 3.300 | 800 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 3.170 | 800 | +0 | 0.00% | 2,536 |
| 2025-02-12 | 2025-02-10 | 2.990 | 800 | +0 | 0.00% | 2,392 |
| 2025-02-11 | 2025-02-07 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 2.920 | 800 | +0 | 0.00% | 2,336 |
| 2025-02-07 | 2025-02-05 | 2.820 | 800 | +0 | 0.00% | 2,256 |
| 2025-02-06 | 2025-02-04 | 2.780 | 800 | +0 | 0.00% | 2,224 |
| 2025-02-05 | 2025-02-03 | 2.780 | 800 | +0 | 0.00% | 2,224 |
| 2025-02-04 | 2025-01-28 | 2.620 | 800 | +0 | 0.00% | 2,096 |
| 2025-02-03 | 2025-01-24 | 2.730 | 800 | +0 | 0.00% | 2,184 |
| 2025-01-27 | 2025-01-23 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2025-01-24 | 2025-01-22 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2025-01-23 | 2025-01-21 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2025-01-22 | 2025-01-20 | 2.930 | 800 | +0 | 0.00% | 2,344 |
| 2025-01-21 | 2025-01-17 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2025-01-20 | 2025-01-16 | 2.960 | 800 | +0 | 0.00% | 2,368 |
| 2025-01-17 | 2025-01-15 | 2.960 | 800 | +0 | 0.00% | 2,368 |
| 2025-01-16 | 2025-01-14 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 2.920 | 800 | +0 | 0.00% | 2,336 |
| 2025-01-14 | 2025-01-10 | 2.920 | 800 | +0 | 0.00% | 2,336 |
| 2025-01-13 | 2025-01-09 | 2.860 | 800 | +0 | 0.00% | 2,288 |
| 2025-01-10 | 2025-01-08 | 2.900 | 800 | +0 | 0.00% | 2,320 |
| 2025-01-09 | 2025-01-07 | 2.900 | 800 | +0 | 0.00% | 2,320 |
| 2025-01-08 | 2025-01-06 | 2.920 | 800 | +0 | 0.00% | 2,336 |
| 2025-01-07 | 2025-01-03 | 2.900 | 800 | +0 | 0.00% | 2,320 |
| 2025-01-06 | 2025-01-02 | 2.880 | 800 | +0 | 0.00% | 2,304 |
| 2025-01-03 | 2024-12-31 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 3.190 | 800 | +0 | 0.00% | 2,552 |
| 2024-12-30 | 2024-12-24 | 3.140 | 800 | +0 | 0.00% | 2,512 |
| 2024-12-27 | 2024-12-20 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2024-12-20 | 2024-12-18 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2024-12-19 | 2024-12-17 | 2.090 | 800 | +0 | 0.00% | 1,672 |
| 2024-12-18 | 2024-12-16 | 2.090 | 800 | +0 | 0.00% | 1,672 |
| 2024-12-17 | 2024-12-13 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2024-12-13 | 2024-12-11 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2024-12-12 | 2024-12-10 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2024-12-10 | 2024-12-06 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2024-12-06 | 2024-12-04 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2024-12-05 | 2024-12-03 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2024-12-04 | 2024-12-02 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2024-12-03 | 2024-11-29 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2024-12-02 | 2024-11-28 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-11-29 | 2024-11-27 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-11-28 | 2024-11-26 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2024-11-27 | 2024-11-25 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-11-25 | 2024-11-21 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-11-22 | 2024-11-20 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-11-21 | 2024-11-19 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-11-20 | 2024-11-18 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-11-19 | 2024-11-15 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-11-18 | 2024-11-14 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-11-15 | 2024-11-13 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-11-14 | 2024-11-12 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-11-13 | 2024-11-11 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-11-12 | 2024-11-08 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-11-11 | 2024-11-07 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2024-11-08 | 2024-11-06 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-11-07 | 2024-11-05 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-11-06 | 2024-11-04 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-11-05 | 2024-11-01 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-11-04 | 2024-10-31 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-11-01 | 2024-10-30 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-10-31 | 2024-10-29 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-10-30 | 2024-10-28 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-10-29 | 2024-10-25 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-10-28 | 2024-10-24 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-10-25 | 2024-10-23 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-10-24 | 2024-10-22 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-10-23 | 2024-10-21 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-10-22 | 2024-10-18 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-10-21 | 2024-10-17 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-10-18 | 2024-10-16 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-10-17 | 2024-10-15 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-10-16 | 2024-10-14 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2024-10-14 | 2024-10-09 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-10-10 | 2024-10-08 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-10-09 | 2024-10-07 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-10-08 | 2024-10-04 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-10-07 | 2024-10-03 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-10-04 | 2024-10-02 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-10-03 | 2024-09-30 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-10-02 | 2024-09-27 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2024-09-30 | 2024-09-26 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2024-09-27 | 2024-09-25 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-09-26 | 2024-09-24 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-09-25 | 2024-09-23 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-09-24 | 2024-09-20 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-09-23 | 2024-09-19 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-09-20 | 2024-09-17 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2024-09-19 | 2024-09-16 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-09-16 | 2024-09-12 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-09-12 | 2024-09-10 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-09-11 | 2024-09-09 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-09-10 | 2024-09-05 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-09-09 | 2024-09-04 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-09-05 | 2024-09-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-09-04 | 2024-09-02 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-09-03 | 2024-08-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-09-02 | 2024-08-29 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-08-30 | 2024-08-28 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-08-29 | 2024-08-27 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-08-27 | 2024-08-23 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-26 | 2024-08-22 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-08-23 | 2024-08-21 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-08-21 | 2024-08-19 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-08-20 | 2024-08-16 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-08-19 | 2024-08-15 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-08-15 | 2024-08-13 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-08-14 | 2024-08-12 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-08-13 | 2024-08-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-08-12 | 2024-08-08 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-08-09 | 2024-08-07 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-08-08 | 2024-08-06 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-08-05 | 2024-08-01 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-02 | 2024-07-31 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-08-01 | 2024-07-30 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-31 | 2024-07-29 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-30 | 2024-07-26 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-29 | 2024-07-25 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-26 | 2024-07-24 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-25 | 2024-07-23 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-24 | 2024-07-22 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-23 | 2024-07-19 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-22 | 2024-07-18 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-19 | 2024-07-17 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-18 | 2024-07-16 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-17 | 2024-07-15 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-16 | 2024-07-12 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-15 | 2024-07-11 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-12 | 2024-07-10 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-11 | 2024-07-09 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-10 | 2024-07-08 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-09 | 2024-07-05 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-08 | 2024-07-04 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-05 | 2024-07-03 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-04 | 2024-07-02 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-03 | 2024-06-28 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-02 | 2024-06-27 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-06-28 | 2024-06-26 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-06-27 | 2024-06-25 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-06-26 | 2024-06-24 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-06-25 | 2024-06-21 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-06-24 | 2024-06-20 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-06-21 | 2024-06-19 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-06-20 | 2024-06-18 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-06-19 | 2024-06-17 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-06-18 | 2024-06-14 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-06-17 | 2024-06-13 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-06-14 | 2024-06-12 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-06-13 | 2024-06-11 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-06-12 | 2024-06-07 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-06-11 | 2024-06-06 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-06-07 | 2024-06-05 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-06-06 | 2024-06-04 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-06-05 | 2024-06-03 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-06-04 | 2024-05-31 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-06-03 | 2024-05-30 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-31 | 2024-05-29 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-05-30 | 2024-05-28 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-05-29 | 2024-05-27 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-28 | 2024-05-24 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-27 | 2024-05-23 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-24 | 2024-05-22 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-23 | 2024-05-21 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-22 | 2024-05-20 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-21 | 2024-05-17 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-20 | 2024-05-16 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-17 | 2024-05-14 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-16 | 2024-05-13 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-14 | 2024-05-10 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-13 | 2024-05-09 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-10 | 2024-05-08 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-09 | 2024-05-07 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-08 | 2024-05-06 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-07 | 2024-05-03 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-06 | 2024-05-02 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-03 | 2024-04-30 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-05-02 | 2024-04-29 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-30 | 2024-04-26 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-29 | 2024-04-25 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-26 | 2024-04-24 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-25 | 2024-04-23 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-24 | 2024-04-22 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-23 | 2024-04-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-22 | 2024-04-18 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-19 | 2024-04-17 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-18 | 2024-04-16 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-17 | 2024-04-15 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-16 | 2024-04-12 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-15 | 2024-04-11 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-12 | 2024-04-10 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-11 | 2024-04-09 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-04-08 | 2024-04-03 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-04-05 | 2024-04-02 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-03-28 | 2024-03-26 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-03-27 | 2024-03-25 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-03-26 | 2024-03-22 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-03-25 | 2024-03-21 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-03-22 | 2024-03-20 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-03-21 | 2024-03-19 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-03-20 | 2024-03-18 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-03-19 | 2024-03-15 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-03-18 | 2024-03-14 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-03-15 | 2024-03-13 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-03-14 | 2024-03-12 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-03-13 | 2024-03-11 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-03-12 | 2024-03-08 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-03-11 | 2024-03-07 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-03-08 | 2024-03-06 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-03-07 | 2024-03-05 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-03-06 | 2024-03-04 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-03-05 | 2024-03-01 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-03-04 | 2024-02-29 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-03-01 | 2024-02-28 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-02-29 | 2024-02-27 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-02-28 | 2024-02-26 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-02-27 | 2024-02-23 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-02-26 | 2024-02-22 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-02-23 | 2024-02-21 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-02-22 | 2024-02-20 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-02-21 | 2024-02-19 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-02-20 | 2024-02-16 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-02-19 | 2024-02-15 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-02-16 | 2024-02-14 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-10-29 | 2021-10-27 | 3.500 | 800 | -28,800 | 0.00% | 2,800 |
| 2021-10-28 | 2021-10-26 | 3.550 | 29,600 | -8,800 | 0.03% | 105,080 |
| 2021-10-27 | 2021-10-25 | 3.550 | 38,400 | -7,200 | 0.04% | 136,320 |
| 2021-10-26 | 2021-10-22 | 3.600 | 45,600 | +44,800 | 0.05% | 164,160 |
| 2021-10-22 | 2021-10-20 | 3.700 | 800 | -20,800 | 0.00% | 2,960 |
| 2021-10-21 | 2021-10-19 | 3.700 | 21,600 | +20,800 | 0.02% | 79,920 |
| 2021-10-19 | 2021-10-15 | 3.600 | 800 | -1,600 | 0.00% | 2,880 |
| 2021-10-18 | 2021-10-12 | 3.650 | 2,400 | -10,400 | 0.00% | 8,760 |
| 2021-10-15 | 2021-10-11 | 3.650 | 12,800 | -8,800 | 0.01% | 46,720 |
| 2021-10-12 | 2021-10-08 | 3.650 | 21,600 | -4,800 | 0.02% | 78,840 |
| 2021-10-11 | 2021-10-07 | 3.650 | 26,400 | -4,800 | 0.03% | 96,360 |
| 2021-10-08 | 2021-10-06 | 3.700 | 31,200 | -7,200 | 0.03% | 115,440 |
| 2021-10-07 | 2021-10-05 | 3.550 | 38,400 | +7,200 | 0.04% | 136,320 |
| 2021-10-06 | 2021-10-04 | 3.700 | 31,200 | -2,400 | 0.03% | 115,440 |
| 2021-10-05 | 2021-09-30 | 3.700 | 33,600 | -1,600 | 0.04% | 124,320 |
| 2021-09-30 | 2021-09-28 | 3.700 | 35,200 | +8,000 | 0.04% | 130,240 |
| 2021-09-29 | 2021-09-27 | 3.750 | 27,200 | -31,200 | 0.03% | 102,000 |
| 2021-09-28 | 2021-09-24 | 3.750 | 58,400 | +800 | 0.06% | 219,000 |
| 2021-09-27 | 2021-09-23 | 3.700 | 57,600 | +25,600 | 0.06% | 213,120 |
| 2021-09-24 | 2021-09-21 | 3.700 | 32,000 | -23,200 | 0.04% | 118,400 |
| 2021-09-23 | 2021-09-20 | 3.650 | 55,200 | +30,400 | 0.06% | 201,480 |
| 2021-09-21 | 2021-09-17 | 3.750 | 24,800 | +8,000 | 0.03% | 93,000 |
| 2021-09-20 | 2021-09-16 | 3.700 | 16,800 | +16,000 | 0.02% | 62,160 |
| 2021-09-03 | 2021-09-01 | 3.800 | 800 | -7,200 | 0.00% | 3,040 |
| 2021-09-02 | 2021-08-31 | 3.800 | 8,000 | +4,800 | 0.01% | 30,400 |
| 2021-09-01 | 2021-08-30 | 3.850 | 3,200 | -13,600 | 0.00% | 12,320 |
| 2021-08-31 | 2021-08-27 | 3.750 | 16,800 | +16,000 | 0.02% | 63,000 |
| 2021-08-30 | 2021-08-26 | 3.750 | 800 | -12,000 | 0.00% | 3,000 |
| 2021-08-27 | 2021-08-25 | 3.750 | 12,800 | +12,000 | 0.01% | 48,000 |
| 2021-08-25 | 2021-08-23 | 3.800 | 800 | -14,400 | 0.00% | 3,040 |
| 2021-08-24 | 2021-08-20 | 3.750 | 15,200 | +6,400 | 0.02% | 57,000 |
| 2021-08-23 | 2021-08-19 | 3.700 | 8,800 | +8,000 | 0.01% | 32,560 |
| 2021-08-20 | 2021-08-18 | 3.750 | 800 | -10,400 | 0.00% | 3,000 |
| 2021-08-19 | 2021-08-17 | 3.800 | 11,200 | -9,600 | 0.01% | 42,560 |
| 2021-08-18 | 2021-08-16 | 3.750 | 20,800 | -16,000 | 0.02% | 78,000 |
| 2021-08-17 | 2021-08-13 | 3.750 | 36,800 | +4,000 | 0.04% | 138,000 |
| 2021-08-16 | 2021-08-12 | 3.750 | 32,800 | -15,200 | 0.04% | 123,000 |
| 2021-08-13 | 2021-08-11 | 3.800 | 48,000 | +11,200 | 0.05% | 182,400 |
| 2021-08-12 | 2021-08-10 | 3.900 | 36,800 | +3,200 | 0.04% | 143,520 |
| 2021-08-11 | 2021-08-09 | 3.900 | 33,600 | -14,400 | 0.04% | 131,040 |
| 2021-08-10 | 2021-08-06 | 3.950 | 48,000 | +16,000 | 0.05% | 189,600 |
| 2021-08-09 | 2021-08-05 | 3.850 | 32,000 | +31,200 | 0.04% | 123,200 |
| 2021-08-05 | 2021-08-03 | 3.950 | 800 | -12,800 | 0.00% | 3,160 |
| 2021-08-04 | 2021-08-02 | 3.950 | 13,600 | -19,200 | 0.01% | 53,720 |
| 2021-08-03 | 2021-07-30 | 3.900 | 32,800 | -20,000 | 0.04% | 127,920 |
| 2021-08-02 | 2021-07-29 | 3.900 | 52,800 | +29,600 | 0.06% | 205,920 |
| 2021-07-30 | 2021-07-28 | 3.850 | 23,200 | +2,400 | 0.03% | 89,320 |
| 2021-07-29 | 2021-07-27 | 3.900 | 20,800 | -32,000 | 0.02% | 81,120 |
| 2021-07-27 | 2021-07-23 | 4.000 | 52,800 | +6,400 | 0.06% | 211,200 |
| 2021-07-20 | 2021-07-16 | 4.000 | 46,400 | +29,600 | 0.05% | 185,600 |
| 2021-07-19 | 2021-07-15 | 4.050 | 16,800 | +13,600 | 0.02% | 68,040 |
| 2021-07-14 | 2021-07-12 | 3.700 | 3,200 | -40,000 | 0.00% | 11,840 |
| 2021-07-12 | 2021-07-08 | 4.050 | 43,200 | +8,000 | 0.05% | 174,960 |
| 2021-07-09 | 2021-07-07 | 4.150 | 35,200 | +5,600 | 0.04% | 146,080 |
| 2021-07-08 | 2021-07-06 | 4.150 | 29,600 | -13,600 | 0.03% | 122,840 |
| 2021-07-07 | 2021-07-05 | 4.100 | 43,200 | +40,000 | 0.05% | 177,120 |
| 2021-07-06 | 2021-07-02 | 4.600 | 3,200 | -40,000 | 0.00% | 14,720 |
| 2021-07-02 | 2021-06-29 | 4.150 | 43,200 | +2,400 | 0.05% | 179,280 |
| 2021-06-30 | 2021-06-28 | 4.050 | 40,800 | +8,800 | 0.04% | 165,240 |
| 2021-06-29 | 2021-06-25 | 3.850 | 32,000 | -23,200 | 0.04% | 123,200 |
| 2021-06-28 | 2021-06-24 | 3.850 | 55,200 | +5,600 | 0.06% | 212,520 |
| 2021-06-25 | 2021-06-23 | 3.700 | 49,600 | -13,600 | 0.05% | 183,520 |
| 2021-06-24 | 2021-06-22 | 3.500 | 63,200 | +22,400 | 0.07% | 221,200 |
| 2021-06-23 | 2021-06-21 | 3.500 | 40,800 | -6,400 | 0.04% | 142,800 |
| 2021-06-22 | 2021-06-18 | 3.550 | 47,200 | +20,000 | 0.05% | 167,560 |
| 2021-06-21 | 2021-06-17 | 3.550 | 27,200 | +4,000 | 0.03% | 96,560 |
| 2021-06-18 | 2021-06-16 | 3.550 | 23,200 | +20,000 | 0.03% | 82,360 |
| 2021-04-12 | 2021-04-08 | 3.100 | 3,200 | +2,400 | 0.00% | 9,920 |
| 2019-05-24 | 2019-05-22 | 3.250 | 800 | -142,400 | 0.00% | 2,600 |
| 2019-05-23 | 2019-05-21 | 3.450 | 143,200 | +142,400 | 0.21% | 494,040 |
| 2019-04-24 | 2019-04-18 | 3.700 | 800 | -84,000 | 0.00% | 2,960 |
| 2019-04-23 | 2019-04-17 | 3.900 | 84,800 | +84,000 | 0.13% | 330,720 |
| 2019-04-16 | 2019-04-12 | 4.150 | 800 | -19,200 | 0.00% | 3,320 |
| 2019-04-15 | 2019-04-11 | 4.900 | 20,000 | +19,200 | 0.03% | 98,000 |
| 2019-03-01 | 2019-02-27 | 5.000 | 800 | -1,000,000 | 0.00% | 4,000 |
| 2018-12-19 | 2018-12-17 | 4.000 | 1,000,800 | +1,000,000 | 1.49% | 4,003,200 |
| 2017-12-15 | 2017-12-13 | 33.100 | 800 | +800 | 0.00% | 26,480 |
| 2017-05-24 | 2017-05-22 | 29.000 | 0 | -1,600 | ||
| 2017-05-19 | 2017-05-17 | 29.600 | 1,600 | +1,600 | 0.00% | 47,360 |
| 2017-01-24 | 2017-01-20 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy