History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 532,000 | +0 | 0.35% | 2,500,400 |
| 2025-10-13 | 2025-10-09 | 4.700 | 532,000 | +0 | 0.35% | 2,500,400 |
| 2025-10-10 | 2025-10-08 | 4.790 | 532,000 | +0 | 0.35% | 2,548,280 |
| 2025-10-09 | 2025-10-06 | 4.900 | 532,000 | +0 | 0.35% | 2,606,800 |
| 2025-10-08 | 2025-10-03 | 4.990 | 532,000 | +0 | 0.35% | 2,654,680 |
| 2025-10-06 | 2025-10-02 | 4.990 | 532,000 | +3,200 | 0.35% | 2,654,680 |
| 2025-09-22 | 2025-09-18 | 5.060 | 528,800 | +800 | 0.34% | 2,675,728 |
| 2025-09-19 | 2025-09-17 | 5.100 | 528,000 | +4,000 | 0.34% | 2,692,800 |
| 2025-09-05 | 2025-09-03 | 5.280 | 524,000 | +20,000 | 0.34% | 2,766,720 |
| 2025-08-22 | 2025-08-20 | 5.000 | 504,000 | +4,000 | 0.33% | 2,520,000 |
| 2025-08-07 | 2025-08-05 | 5.290 | 500,000 | -13,600 | 0.32% | 2,645,000 |
| 2025-08-05 | 2025-08-01 | 5.500 | 513,600 | +51,200 | 0.33% | 2,824,800 |
| 2025-07-29 | 2025-07-25 | 5.200 | 462,400 | -16,000 | 0.30% | 2,404,480 |
| 2025-07-28 | 2025-07-24 | 5.150 | 478,400 | -12,000 | 0.31% | 2,463,760 |
| 2025-07-16 | 2025-07-14 | 5.580 | 490,400 | +17,600 | 0.32% | 2,736,432 |
| 2025-07-15 | 2025-07-11 | 5.560 | 472,800 | +16,000 | 0.31% | 2,628,768 |
| 2025-07-10 | 2025-07-08 | 5.600 | 456,800 | -33,600 | 0.30% | 2,558,080 |
| 2025-07-07 | 2025-07-03 | 5.400 | 490,400 | -8,000 | 0.32% | 2,648,160 |
| 2025-05-29 | 2025-05-27 | 5.700 | 498,400 | -8,000 | 0.32% | 2,840,880 |
| 2025-05-08 | 2025-05-06 | 5.730 | 506,400 | -12,000 | 0.33% | 2,901,672 |
| 2025-05-07 | 2025-05-02 | 5.740 | 518,400 | -4,000 | 0.34% | 2,975,616 |
| 2025-05-06 | 2025-04-30 | 5.750 | 522,400 | -4,000 | 0.34% | 3,003,800 |
| 2025-04-29 | 2025-04-25 | 5.800 | 526,400 | -4,000 | 0.34% | 3,053,120 |
| 2025-04-23 | 2025-04-17 | 5.780 | 530,400 | +8,000 | 0.34% | 3,065,712 |
| 2025-04-22 | 2025-04-16 | 5.840 | 522,400 | +12,800 | 0.34% | 3,050,816 |
| 2025-04-17 | 2025-04-15 | 6.180 | 509,600 | -19,200 | 0.33% | 3,149,328 |
| 2025-04-16 | 2025-04-14 | 6.290 | 528,800 | +65,600 | 0.34% | 3,326,152 |
| 2025-04-15 | 2025-04-11 | 6.300 | 463,200 | +29,600 | 0.30% | 2,918,160 |
| 2025-04-14 | 2025-04-10 | 5.990 | 433,600 | -18,400 | 0.28% | 2,597,264 |
| 2025-04-11 | 2025-04-09 | 5.800 | 452,000 | -6,400 | 0.29% | 2,621,600 |
| 2025-04-10 | 2025-04-08 | 5.980 | 458,400 | -7,200 | 0.30% | 2,741,232 |
| 2025-04-08 | 2025-04-03 | 5.700 | 465,600 | -8,000 | 0.30% | 2,653,920 |
| 2025-04-07 | 2025-04-02 | 5.500 | 473,600 | -56,000 | 0.31% | 2,604,800 |
| 2025-04-03 | 2025-04-01 | 4.770 | 529,600 | -3,200 | 0.34% | 2,526,192 |
| 2025-04-01 | 2025-03-28 | 4.250 | 532,800 | -4,000 | 0.35% | 2,264,400 |
| 2025-03-31 | 2025-03-27 | 4.000 | 536,800 | -8,000 | 0.35% | 2,147,200 |
| 2025-03-12 | 2025-03-10 | 4.000 | 544,800 | +9,600 | 0.35% | 2,179,200 |
| 2025-03-11 | 2025-03-07 | 4.000 | 535,200 | +4,000 | 0.35% | 2,140,800 |
| 2025-02-26 | 2025-02-24 | 3.990 | 531,200 | -16,000 | 0.35% | 2,119,488 |
| 2025-02-24 | 2025-02-20 | 4.030 | 547,200 | +11,200 | 0.36% | 2,205,216 |
| 2025-02-19 | 2025-02-17 | 4.340 | 536,000 | -23,200 | 0.35% | 2,326,240 |
| 2025-02-18 | 2025-02-14 | 3.900 | 559,200 | -6,400 | 0.40% | 2,180,880 |
| 2025-02-07 | 2025-02-05 | 2.820 | 565,600 | -2,400 | 0.41% | 1,594,992 |
| 2025-02-05 | 2025-02-03 | 2.780 | 568,000 | -8,000 | 0.41% | 1,579,040 |
| 2025-01-16 | 2025-01-14 | 3.000 | 576,000 | -12,000 | 0.41% | 1,728,000 |
| 2025-01-03 | 2024-12-31 | 3.000 | 588,000 | -1,600 | 0.42% | 1,764,000 |
| 2025-01-02 | 2024-12-27 | 3.190 | 589,600 | -80,000 | 0.42% | 1,880,824 |
| 2024-12-30 | 2024-12-24 | 3.140 | 669,600 | -8,000 | 0.48% | 2,102,544 |
| 2024-12-27 | 2024-12-20 | 2.200 | 677,600 | -72,000 | 0.50% | 1,490,720 |
| 2024-12-17 | 2024-12-13 | 2.000 | 749,600 | -119,200 | 0.83% | 1,499,200 |
| 2024-12-12 | 2024-12-10 | 1.750 | 868,800 | -136,000 | 0.96% | 1,520,400 |
| 2024-12-10 | 2024-12-06 | 1.450 | 1,004,800 | -40,000 | 1.11% | 1,456,960 |
| 2024-12-02 | 2024-11-28 | 0.970 | 1,044,800 | -20,000 | 1.15% | 1,013,456 |
| 2024-11-21 | 2024-11-19 | 0.850 | 1,064,800 | -72,000 | 1.17% | 905,080 |
| 2024-11-11 | 2024-11-07 | 0.890 | 1,136,800 | -80,000 | 1.25% | 1,011,752 |
| 2024-11-07 | 2024-11-05 | 0.850 | 1,216,800 | -4,000 | 1.34% | 1,034,280 |
| 2024-10-24 | 2024-10-22 | 0.780 | 1,220,800 | -38,400 | 1.35% | 952,224 |
| 2024-09-23 | 2024-09-19 | 0.900 | 1,259,200 | -20,800 | 1.39% | 1,133,280 |
| 2024-09-16 | 2024-09-12 | 0.750 | 1,280,000 | -8,000 | 1.41% | 960,000 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,288,000 | -7,200 | 1.42% | 373,520 |
| 2023-08-09 | 2023-08-07 | 0.780 | 1,295,200 | -19,200 | 1.43% | 1,010,256 |
| 2023-07-18 | 2023-07-13 | 0.500 | 1,314,400 | -3,200 | 1.45% | 657,200 |
| 2022-11-16 | 2022-11-14 | 0.700 | 1,317,600 | +800 | 1.45% | 922,320 |
| 2022-10-03 | 2022-09-29 | 1.390 | 1,316,800 | -800 | 1.45% | 1,830,352 |
| 2022-08-30 | 2022-08-26 | 1.260 | 1,317,600 | -3,200 | 1.45% | 1,660,176 |
| 2022-07-19 | 2022-07-15 | 1.130 | 1,320,800 | +16,000 | 1.46% | 1,492,504 |
| 2022-06-08 | 2022-06-06 | 2.150 | 1,304,800 | +4,000 | 1.44% | 2,805,320 |
| 2022-04-13 | 2022-04-11 | 2.420 | 1,300,800 | -800 | 1.43% | 3,147,936 |
| 2022-04-11 | 2022-04-07 | 2.420 | 1,301,600 | -800 | 1.43% | 3,149,872 |
| 2022-04-06 | 2022-04-01 | 2.240 | 1,302,400 | -3,200 | 1.44% | 2,917,376 |
| 2022-04-04 | 2022-03-31 | 2.230 | 1,305,600 | +3,200 | 1.44% | 2,911,488 |
| 2022-04-01 | 2022-03-30 | 2.170 | 1,302,400 | -1,600 | 1.44% | 2,826,208 |
| 2022-03-29 | 2022-03-25 | 2.340 | 1,304,000 | -1,600 | 1.44% | 3,051,360 |
| 2022-03-28 | 2022-03-24 | 2.390 | 1,305,600 | +20,000 | 1.44% | 3,120,384 |
| 2022-03-21 | 2022-03-17 | 2.360 | 1,285,600 | -1,600 | 1.42% | 3,034,016 |
| 2022-03-18 | 2022-03-16 | 2.470 | 1,287,200 | -4,800 | 1.42% | 3,179,384 |
| 2022-03-17 | 2022-03-15 | 2.440 | 1,292,000 | -1,600 | 1.42% | 3,152,480 |
| 2022-03-14 | 2022-03-10 | 2.420 | 1,293,600 | -3,200 | 1.43% | 3,130,512 |
| 2022-03-10 | 2022-03-08 | 2.430 | 1,296,800 | -12,000 | 1.43% | 3,151,224 |
| 2022-03-09 | 2022-03-07 | 2.470 | 1,308,800 | -4,800 | 1.44% | 3,232,736 |
| 2022-03-07 | 2022-03-03 | 2.600 | 1,313,600 | +4,000 | 1.45% | 3,415,360 |
| 2022-03-01 | 2022-02-25 | 2.700 | 1,309,600 | +8,000 | 1.44% | 3,535,920 |
| 2022-02-25 | 2022-02-23 | 2.850 | 1,301,600 | +16,000 | 1.43% | 3,709,560 |
| 2022-02-24 | 2022-02-22 | 2.800 | 1,285,600 | +4,000 | 1.42% | 3,599,680 |
| 2022-02-23 | 2022-02-21 | 2.900 | 1,281,600 | +40,000 | 1.41% | 3,716,640 |
| 2022-01-28 | 2022-01-26 | 3.100 | 1,241,600 | +8,000 | 1.37% | 3,848,960 |
| 2022-01-25 | 2022-01-21 | 3.100 | 1,233,600 | +20,000 | 1.36% | 3,824,160 |
| 2022-01-05 | 2022-01-03 | 3.200 | 1,213,600 | +8,000 | 1.34% | 3,883,520 |
| 2021-11-26 | 2021-11-24 | 3.300 | 1,205,600 | +2,400 | 1.33% | 3,978,480 |
| 2021-11-18 | 2021-11-16 | 3.350 | 1,203,200 | +2,400 | 1.33% | 4,030,720 |
| 2021-11-08 | 2021-11-04 | 3.450 | 1,200,800 | +2,400 | 1.32% | 4,142,760 |
| 2021-11-05 | 2021-11-03 | 3.500 | 1,198,400 | +2,400 | 1.32% | 4,194,400 |
| 2021-11-02 | 2021-10-29 | 3.400 | 1,196,000 | -800 | 1.32% | 4,066,400 |
| 2021-10-29 | 2021-10-27 | 3.500 | 1,196,800 | +12,000 | 1.32% | 4,188,800 |
| 2021-10-27 | 2021-10-25 | 3.550 | 1,184,800 | +2,400 | 1.31% | 4,206,040 |
| 2021-09-23 | 2021-09-20 | 3.650 | 1,182,400 | +26,400 | 1.30% | 4,315,760 |
| 2021-09-14 | 2021-09-10 | 3.700 | 1,156,000 | +2,400 | 1.27% | 4,277,200 |
| 2021-09-13 | 2021-09-09 | 3.750 | 1,153,600 | -3,200 | 1.27% | 4,326,000 |
| 2021-09-09 | 2021-09-07 | 3.800 | 1,156,800 | +4,000 | 1.27% | 4,395,840 |
| 2021-09-08 | 2021-09-06 | 3.800 | 1,152,800 | +4,000 | 1.27% | 4,380,640 |
| 2021-08-26 | 2021-08-24 | 3.800 | 1,148,800 | +4,000 | 1.27% | 4,365,440 |
| 2021-08-16 | 2021-08-12 | 3.750 | 1,144,800 | +12,000 | 1.26% | 4,293,000 |
| 2021-08-11 | 2021-08-09 | 3.900 | 1,132,800 | +12,000 | 1.25% | 4,417,920 |
| 2021-08-06 | 2021-08-04 | 3.900 | 1,120,800 | +4,000 | 1.24% | 4,371,120 |
| 2021-08-04 | 2021-08-02 | 3.950 | 1,116,800 | +20,000 | 1.23% | 4,411,360 |
| 2021-07-28 | 2021-07-26 | 3.900 | 1,096,800 | +12,000 | 1.21% | 4,277,520 |
| 2021-07-27 | 2021-07-23 | 4.000 | 1,084,800 | +9,600 | 1.20% | 4,339,200 |
| 2021-07-26 | 2021-07-22 | 3.950 | 1,075,200 | +12,000 | 1.19% | 4,247,040 |
| 2021-07-23 | 2021-07-21 | 4.000 | 1,063,200 | +4,000 | 1.17% | 4,252,800 |
| 2021-07-22 | 2021-07-20 | 3.900 | 1,059,200 | -24,000 | 1.17% | 4,130,880 |
| 2021-07-19 | 2021-07-15 | 4.050 | 1,083,200 | +16,000 | 1.19% | 4,386,960 |
| 2021-07-16 | 2021-07-14 | 4.000 | 1,067,200 | +16,000 | 1.18% | 4,268,800 |
| 2021-07-15 | 2021-07-13 | 3.800 | 1,051,200 | +4,800 | 1.16% | 3,994,560 |
| 2021-07-14 | 2021-07-12 | 3.700 | 1,046,400 | -24,000 | 1.15% | 3,871,680 |
| 2021-07-13 | 2021-07-09 | 4.050 | 1,070,400 | -24,800 | 1.18% | 4,335,120 |
| 2021-07-12 | 2021-07-08 | 4.050 | 1,095,200 | -20,000 | 1.21% | 4,435,560 |
| 2021-07-08 | 2021-07-06 | 4.150 | 1,115,200 | -44,000 | 1.23% | 4,628,080 |
| 2021-07-07 | 2021-07-05 | 4.100 | 1,159,200 | -114,400 | 1.28% | 4,752,720 |
| 2021-07-06 | 2021-07-02 | 4.600 | 1,273,600 | +5,600 | 1.40% | 5,858,560 |
| 2021-07-05 | 2021-06-30 | 4.600 | 1,268,000 | +32,000 | 1.40% | 5,832,800 |
| 2021-07-02 | 2021-06-29 | 4.150 | 1,236,000 | +8,000 | 1.36% | 5,129,400 |
| 2021-06-30 | 2021-06-28 | 4.050 | 1,228,000 | +39,200 | 1.35% | 4,973,400 |
| 2021-06-29 | 2021-06-25 | 3.850 | 1,188,800 | -4,800 | 1.31% | 4,576,880 |
| 2021-06-28 | 2021-06-24 | 3.850 | 1,193,600 | -20,000 | 1.32% | 4,595,360 |
| 2021-06-16 | 2021-06-11 | 3.500 | 1,213,600 | -9,600 | 1.34% | 4,247,600 |
| 2021-06-01 | 2021-05-28 | 3.600 | 1,223,200 | +16,800 | 1.35% | 4,403,520 |
| 2021-05-31 | 2021-05-27 | 3.450 | 1,206,400 | -16,000 | 1.33% | 4,162,080 |
| 2021-05-07 | 2021-05-05 | 3.500 | 1,222,400 | -36,000 | 1.35% | 4,278,400 |
| 2021-04-29 | 2021-04-27 | 3.400 | 1,258,400 | -10,400 | 1.39% | 4,278,560 |
| 2021-04-27 | 2021-04-23 | 3.450 | 1,268,800 | -20,000 | 1.40% | 4,377,360 |
| 2021-04-26 | 2021-04-22 | 3.400 | 1,288,800 | -4,800 | 1.42% | 4,381,920 |
| 2021-04-23 | 2021-04-21 | 3.400 | 1,293,600 | -800 | 1.43% | 4,398,240 |
| 2021-04-13 | 2021-04-09 | 3.150 | 1,294,400 | -4,000 | 1.43% | 4,077,360 |
| 2021-04-07 | 2021-03-31 | 3.100 | 1,298,400 | -2,400 | 1.43% | 4,025,040 |
| 2021-04-01 | 2021-03-30 | 3.100 | 1,300,800 | -800 | 1.43% | 4,032,480 |
| 2021-03-31 | 2021-03-29 | 3.050 | 1,301,600 | -5,600 | 1.43% | 3,969,880 |
| 2021-03-26 | 2021-03-24 | 3.050 | 1,307,200 | -8,000 | 1.44% | 3,986,960 |
| 2021-03-23 | 2021-03-19 | 3.050 | 1,315,200 | -4,800 | 1.45% | 4,011,360 |
| 2021-03-17 | 2021-03-15 | 3.050 | 1,320,000 | -35,200 | 1.45% | 4,026,000 |
| 2021-02-24 | 2021-02-22 | 2.700 | 1,355,200 | +4,000 | 1.49% | 3,659,040 |
| 2021-02-22 | 2021-02-18 | 2.800 | 1,351,200 | +3,200 | 1.49% | 3,783,360 |
| 2021-02-19 | 2021-02-17 | 2.650 | 1,348,000 | +1,600 | 1.49% | 3,572,200 |
| 2021-01-28 | 2021-01-26 | 3.050 | 1,346,400 | -12,800 | 1.48% | 4,106,520 |
| 2021-01-27 | 2021-01-25 | 3.050 | 1,359,200 | -16,800 | 1.50% | 4,145,560 |
| 2021-01-26 | 2021-01-22 | 3.000 | 1,376,000 | -7,200 | 1.52% | 4,128,000 |
| 2021-01-25 | 2021-01-21 | 2.950 | 1,383,200 | -69,600 | 1.52% | 4,080,440 |
| 2021-01-21 | 2021-01-19 | 3.000 | 1,452,800 | -4,800 | 1.60% | 4,358,400 |
| 2021-01-14 | 2021-01-12 | 2.950 | 1,457,600 | +4,000 | 1.61% | 4,299,920 |
| 2021-01-12 | 2021-01-08 | 2.900 | 1,453,600 | -7,200 | 1.60% | 4,215,440 |
| 2021-01-08 | 2021-01-06 | 2.600 | 1,460,800 | -64,800 | 1.61% | 3,798,080 |
| 2021-01-07 | 2021-01-05 | 2.900 | 1,525,600 | -1,600 | 1.68% | 4,424,240 |
| 2021-01-06 | 2021-01-04 | 2.850 | 1,527,200 | -44,800 | 1.68% | 4,352,520 |
| 2020-12-30 | 2020-12-28 | 3.150 | 1,572,000 | +800 | 1.73% | 4,951,800 |
| 2020-12-28 | 2020-12-22 | 2.900 | 1,571,200 | -13,600 | 1.73% | 4,556,480 |
| 2020-12-23 | 2020-12-21 | 2.800 | 1,584,800 | +18,400 | 1.75% | 4,437,440 |
| 2020-12-21 | 2020-12-17 | 2.800 | 1,566,400 | -800 | 1.73% | 4,385,920 |
| 2020-12-17 | 2020-12-15 | 2.800 | 1,567,200 | -4,800 | 1.73% | 4,388,160 |
| 2020-12-10 | 2020-12-08 | 2.650 | 1,572,000 | +8,000 | 1.73% | 4,165,800 |
| 2020-12-08 | 2020-12-04 | 2.800 | 1,564,000 | +5,600 | 1.72% | 4,379,200 |
| 2020-12-04 | 2020-12-02 | 2.650 | 1,558,400 | -3,200 | 1.72% | 4,129,760 |
| 2020-12-02 | 2020-11-30 | 2.950 | 1,561,600 | -1,600 | 1.72% | 4,606,720 |
| 2020-12-01 | 2020-11-27 | 2.800 | 1,563,200 | -5,600 | 1.72% | 4,376,960 |
| 2020-11-30 | 2020-11-26 | 2.800 | 1,568,800 | +8,000 | 1.73% | 4,392,640 |
| 2020-11-26 | 2020-11-24 | 2.380 | 1,560,800 | -5,600 | 1.72% | 3,714,704 |
| 2020-11-25 | 2020-11-23 | 2.250 | 1,566,400 | -26,400 | 1.73% | 3,524,400 |
| 2020-11-20 | 2020-11-18 | 1.980 | 1,592,800 | -18,400 | 1.76% | 3,153,744 |
| 2020-11-18 | 2020-11-16 | 1.850 | 1,611,200 | -24,800 | 1.78% | 2,980,720 |
| 2020-11-16 | 2020-11-12 | 1.820 | 1,636,000 | -4,800 | 1.80% | 2,977,520 |
| 2020-11-13 | 2020-11-11 | 1.810 | 1,640,800 | -16,000 | 1.81% | 2,969,848 |
| 2020-11-11 | 2020-11-09 | 1.840 | 1,656,800 | -16,000 | 1.83% | 3,048,512 |
| 2020-11-05 | 2020-11-03 | 1.730 | 1,672,800 | -52,000 | 1.84% | 2,893,944 |
| 2020-10-27 | 2020-10-22 | 1.650 | 1,724,800 | -20,000 | 1.90% | 2,845,920 |
| 2020-10-20 | 2020-10-16 | 1.650 | 1,744,800 | -36,000 | 1.92% | 2,878,920 |
| 2020-10-19 | 2020-10-15 | 1.550 | 1,780,800 | -800 | 1.96% | 2,760,240 |
| 2020-10-14 | 2020-10-09 | 1.400 | 1,781,600 | +4,000 | 1.96% | 2,494,240 |
| 2020-10-06 | 2020-09-30 | 1.800 | 1,777,600 | -20,000 | 1.96% | 3,199,680 |
| 2020-09-25 | 2020-09-23 | 1.820 | 1,797,600 | -17,600 | 1.98% | 3,271,632 |
| 2020-09-24 | 2020-09-22 | 1.880 | 1,815,200 | -12,000 | 2.00% | 3,412,576 |
| 2020-09-22 | 2020-09-18 | 1.650 | 1,827,200 | -28,800 | 2.01% | 3,014,880 |
| 2020-09-21 | 2020-09-17 | 1.400 | 1,856,000 | +62,400 | 2.05% | 2,598,400 |
| 2020-09-18 | 2020-09-16 | 1.000 | 1,793,600 | +108,000 | 1.98% | 1,793,600 |
| 2020-09-17 | 2020-09-15 | 1.090 | 1,685,600 | +11,200 | 1.86% | 1,837,304 |
| 2020-09-10 | 2020-09-08 | 1.330 | 1,674,400 | +20,000 | 1.85% | 2,226,952 |
| 2020-09-08 | 2020-09-04 | 1.480 | 1,654,400 | +800 | 1.82% | 2,448,512 |
| 2020-09-07 | 2020-09-03 | 1.590 | 1,653,600 | +48,800 | 1.82% | 2,629,224 |
| 2020-09-03 | 2020-09-01 | 1.790 | 1,604,800 | +76,800 | 1.77% | 2,872,592 |
| 2020-09-02 | 2020-08-31 | 1.730 | 1,528,000 | +137,600 | 1.68% | 2,643,440 |
| 2020-09-01 | 2020-08-28 | 2.270 | 1,390,400 | +824,000 | 1.53% | 3,156,208 |
| 2020-08-31 | 2020-08-27 | 5.100 | 566,400 | -26,400 | 0.62% | 2,888,640 |
| 2020-08-28 | 2020-08-26 | 4.200 | 592,800 | -36,800 | 0.65% | 2,489,760 |
| 2020-08-27 | 2020-08-25 | 4.250 | 629,600 | +800 | 0.69% | 2,675,800 |
| 2020-08-26 | 2020-08-24 | 2.900 | 628,800 | +800 | 0.69% | 1,823,520 |
| 2020-08-25 | 2020-08-21 | 2.460 | 628,000 | -8,000 | 0.69% | 1,544,880 |
| 2020-08-19 | 2020-08-17 | 1.990 | 636,000 | +2,400 | 0.70% | 1,265,640 |
| 2020-08-18 | 2020-08-14 | 2.000 | 633,600 | +6,400 | 0.70% | 1,267,200 |
| 2020-08-06 | 2020-08-04 | 2.200 | 627,200 | +8,000 | 0.69% | 1,379,840 |
| 2020-08-03 | 2020-07-30 | 2.500 | 619,200 | -3,200 | 0.68% | 1,548,000 |
| 2020-07-21 | 2020-07-17 | 2.470 | 622,400 | -17,600 | 0.69% | 1,537,328 |
| 2020-07-20 | 2020-07-16 | 2.380 | 640,000 | -12,800 | 0.71% | 1,523,200 |
| 2020-07-17 | 2020-07-15 | 1.210 | 652,800 | +10,400 | 0.72% | 789,888 |
| 2020-07-16 | 2020-07-14 | 1.350 | 642,400 | +72,000 | 0.71% | 867,240 |
| 2020-07-13 | 2020-07-09 | 2.000 | 570,400 | +1,600 | 0.63% | 1,140,800 |
| 2020-05-22 | 2020-05-20 | 2.100 | 568,800 | +8,000 | 0.63% | 1,194,480 |
| 2020-05-11 | 2020-05-07 | 2.450 | 560,800 | +9,600 | 0.62% | 1,373,960 |
| 2020-05-05 | 2020-04-29 | 2.600 | 551,200 | +6,400 | 0.61% | 1,433,120 |
| 2020-04-17 | 2020-04-15 | 2.650 | 544,800 | -800 | 0.60% | 1,443,720 |
| 2020-03-23 | 2020-03-19 | 2.900 | 545,600 | +4,000 | 0.60% | 1,582,240 |
| 2020-03-17 | 2020-03-13 | 3.000 | 541,600 | +4,000 | 0.60% | 1,624,800 |
| 2020-03-09 | 2020-03-05 | 3.100 | 537,600 | +4,000 | 0.59% | 1,666,560 |
| 2020-03-06 | 2020-03-04 | 3.100 | 533,600 | +12,000 | 0.59% | 1,654,160 |
| 2020-03-04 | 2020-03-02 | 3.200 | 521,600 | +4,800 | 0.57% | 1,669,120 |
| 2020-02-26 | 2020-02-24 | 3.200 | 516,800 | +12,000 | 0.57% | 1,653,760 |
| 2020-01-30 | 2020-01-24 | 2.800 | 504,800 | -12,000 | 0.56% | 1,413,440 |
| 2020-01-16 | 2020-01-14 | 2.460 | 516,800 | +212,000 | 0.57% | 1,271,328 |
| 2020-01-14 | 2020-01-10 | 3.100 | 304,800 | -31,200 | 0.38% | 944,880 |
| 2020-01-13 | 2020-01-09 | 2.850 | 336,000 | -800 | 0.42% | 957,600 |
| 2019-12-17 | 2019-12-13 | 2.600 | 336,800 | -800 | 0.42% | 875,680 |
| 2019-10-23 | 2019-10-21 | 2.200 | 337,600 | +12,000 | 0.42% | 742,720 |
| 2019-10-09 | 2019-10-04 | 2.250 | 325,600 | -800 | 0.40% | 732,600 |
| 2019-08-23 | 2019-08-21 | 2.900 | 326,400 | -32,000 | 0.41% | 946,560 |
| 2019-08-21 | 2019-08-19 | 2.700 | 358,400 | -13,600 | 0.45% | 967,680 |
| 2019-07-16 | 2019-07-12 | 2.360 | 372,000 | -5,600 | 0.46% | 877,920 |
| 2019-06-28 | 2019-06-26 | 2.700 | 377,600 | +12,000 | 0.47% | 1,019,520 |
| 2019-06-17 | 2019-06-13 | 2.850 | 365,600 | -5,600 | 0.55% | 1,041,960 |
| 2019-06-14 | 2019-06-12 | 2.550 | 371,200 | -6,400 | 0.55% | 946,560 |
| 2019-06-06 | 2019-06-04 | 2.900 | 377,600 | -11,200 | 0.56% | 1,095,040 |
| 2019-06-04 | 2019-05-31 | 3.000 | 388,800 | -6,400 | 0.58% | 1,166,400 |
| 2019-06-03 | 2019-05-30 | 3.000 | 395,200 | -11,200 | 0.59% | 1,185,600 |
| 2019-05-31 | 2019-05-29 | 2.800 | 406,400 | -800 | 0.61% | 1,137,920 |
| 2019-05-30 | 2019-05-28 | 2.800 | 407,200 | +46,400 | 0.61% | 1,140,160 |
| 2019-05-29 | 2019-05-27 | 2.950 | 360,800 | -8,000 | 0.54% | 1,064,360 |
| 2019-05-27 | 2019-05-23 | 3.000 | 368,800 | +10,400 | 0.55% | 1,106,400 |
| 2019-05-23 | 2019-05-21 | 3.450 | 358,400 | +10,400 | 0.53% | 1,236,480 |
| 2019-05-22 | 2019-05-20 | 3.000 | 348,000 | -3,200 | 0.52% | 1,044,000 |
| 2019-05-20 | 2019-05-16 | 3.050 | 351,200 | +6,400 | 0.52% | 1,071,160 |
| 2019-05-16 | 2019-05-14 | 3.300 | 344,800 | +8,800 | 0.51% | 1,137,840 |
| 2019-05-15 | 2019-05-10 | 3.550 | 336,000 | -8,000 | 0.50% | 1,192,800 |
| 2019-05-14 | 2019-05-09 | 3.350 | 344,000 | -24,800 | 0.51% | 1,152,400 |
| 2019-05-10 | 2019-05-08 | 3.850 | 368,800 | +6,400 | 0.55% | 1,419,880 |
| 2019-05-09 | 2019-05-07 | 3.800 | 362,400 | -42,400 | 0.54% | 1,377,120 |
| 2019-05-08 | 2019-05-06 | 2.850 | 404,800 | +1,600 | 0.60% | 1,153,680 |
| 2019-05-07 | 2019-05-03 | 3.050 | 403,200 | +6,400 | 0.60% | 1,229,760 |
| 2019-04-29 | 2019-04-25 | 2.650 | 396,800 | -21,600 | 0.59% | 1,051,520 |
| 2019-04-26 | 2019-04-24 | 2.700 | 418,400 | -800 | 0.62% | 1,129,680 |
| 2019-04-25 | 2019-04-23 | 3.400 | 419,200 | +52,000 | 0.63% | 1,425,280 |
| 2019-04-24 | 2019-04-18 | 3.700 | 367,200 | -1,600 | 0.55% | 1,358,640 |
| 2019-04-23 | 2019-04-17 | 3.900 | 368,800 | +24,000 | 0.55% | 1,438,320 |
| 2019-04-18 | 2019-04-16 | 3.900 | 344,800 | -94,400 | 0.51% | 1,344,720 |
| 2019-04-17 | 2019-04-15 | 3.850 | 439,200 | +1,600 | 0.66% | 1,690,920 |
| 2019-04-16 | 2019-04-12 | 4.150 | 437,600 | +141,600 | 0.65% | 1,816,040 |
| 2019-04-15 | 2019-04-11 | 4.900 | 296,000 | +4,800 | 0.44% | 1,450,400 |
| 2019-04-12 | 2019-04-10 | 5.300 | 291,200 | +7,200 | 0.43% | 1,543,360 |
| 2019-04-11 | 2019-04-09 | 4.950 | 284,000 | -5,600 | 0.42% | 1,405,800 |
| 2019-04-03 | 2019-04-01 | 3.950 | 289,600 | +59,200 | 0.43% | 1,143,920 |
| 2019-04-02 | 2019-03-29 | 4.100 | 230,400 | -8,000 | 0.34% | 944,640 |
| 2019-04-01 | 2019-03-28 | 4.500 | 238,400 | -2,400 | 0.36% | 1,072,800 |
| 2019-03-28 | 2019-03-26 | 4.150 | 240,800 | +5,600 | 0.36% | 999,320 |
| 2019-03-27 | 2019-03-25 | 4.200 | 235,200 | -26,400 | 0.35% | 987,840 |
| 2019-03-26 | 2019-03-22 | 3.850 | 261,600 | -800 | 0.39% | 1,007,160 |
| 2019-03-25 | 2019-03-21 | 3.800 | 262,400 | -4,800 | 0.39% | 997,120 |
| 2019-03-22 | 2019-03-20 | 3.850 | 267,200 | -39,200 | 0.40% | 1,028,720 |
| 2019-03-21 | 2019-03-19 | 4.300 | 306,400 | -68,000 | 0.46% | 1,317,520 |
| 2019-03-20 | 2019-03-18 | 4.300 | 374,400 | +140,000 | 0.56% | 1,609,920 |
| 2019-03-19 | 2019-03-15 | 9.800 | 234,400 | -2,000 | 0.35% | 2,297,120 |
| 2019-03-18 | 2019-03-14 | 8.700 | 236,400 | -2,800 | 0.35% | 2,056,680 |
| 2019-03-14 | 2019-03-12 | 8.300 | 239,200 | +16,000 | 0.36% | 1,985,360 |
| 2019-03-13 | 2019-03-11 | 8.400 | 223,200 | -3,200 | 0.33% | 1,874,880 |
| 2019-03-06 | 2019-03-04 | 8.200 | 226,400 | +1,600 | 0.34% | 1,856,480 |
| 2019-03-05 | 2019-03-01 | 7.600 | 224,800 | +2,400 | 0.34% | 1,708,480 |
| 2019-02-19 | 2019-02-15 | 3.750 | 222,400 | -8,000 | 0.33% | 834,000 |
| 2018-12-27 | 2018-12-20 | 4.900 | 230,400 | +25,600 | 0.34% | 1,128,960 |
| 2018-12-21 | 2018-12-19 | 4.950 | 204,800 | +4,000 | 0.31% | 1,013,760 |
| 2018-12-14 | 2018-12-12 | 3.950 | 200,800 | +8,000 | 0.30% | 793,160 |
| 2018-12-13 | 2018-12-11 | 4.000 | 192,800 | +3,200 | 0.29% | 771,200 |
| 2018-12-12 | 2018-12-10 | 4.000 | 189,600 | +36,800 | 0.28% | 758,400 |
| 2018-12-11 | 2018-12-07 | 4.000 | 152,800 | -9,600 | 0.23% | 611,200 |
| 2018-11-27 | 2018-11-23 | 3.000 | 162,400 | -4,000 | 0.24% | 487,200 |
| 2018-10-10 | 2018-10-08 | 2.310 | 166,400 | -20,000 | 0.25% | 384,384 |
| 2018-10-09 | 2018-10-05 | 2.490 | 186,400 | -28,000 | 0.28% | 464,136 |
| 2018-09-26 | 2018-09-21 | 2.550 | 214,400 | +4,000 | 0.32% | 546,720 |
| 2018-09-18 | 2018-09-14 | 2.430 | 210,400 | -16,000 | 0.31% | 511,272 |
| 2018-08-22 | 2018-08-20 | 2.950 | 226,400 | -7,200 | 0.34% | 667,880 |
| 2018-08-21 | 2018-08-17 | 3.000 | 233,600 | +12,800 | 0.35% | 700,800 |
| 2018-08-20 | 2018-08-16 | 3.300 | 220,800 | +41,600 | 0.33% | 728,640 |
| 2018-08-17 | 2018-08-15 | 3.500 | 179,200 | +31,200 | 0.27% | 627,200 |
| 2018-08-15 | 2018-08-13 | 2.550 | 148,000 | -800 | 0.22% | 377,400 |
| 2018-08-14 | 2018-08-10 | 2.650 | 148,800 | -4,000 | 0.22% | 394,320 |
| 2018-08-13 | 2018-08-09 | 2.550 | 152,800 | +3,200 | 0.23% | 389,640 |
| 2018-08-10 | 2018-08-08 | 2.550 | 149,600 | -4,000 | 0.22% | 381,480 |
| 2018-08-09 | 2018-08-07 | 2.550 | 153,600 | +3,200 | 0.23% | 391,680 |
| 2018-08-08 | 2018-08-06 | 2.850 | 150,400 | +9,600 | 0.22% | 428,640 |
| 2018-08-07 | 2018-08-03 | 2.410 | 140,800 | +4,000 | 0.21% | 339,328 |
| 2018-08-06 | 2018-08-02 | 2.850 | 136,800 | +6,400 | 0.20% | 389,880 |
| 2018-07-23 | 2018-07-19 | 5.500 | 130,400 | -4,800 | 0.19% | 717,200 |
| 2018-06-21 | 2018-06-19 | 4.550 | 135,200 | +800 | 0.20% | 615,160 |
| 2018-06-15 | 2018-06-13 | 5.200 | 134,400 | +4,000 | 0.20% | 698,880 |
| 2018-06-12 | 2018-06-08 | 5.400 | 130,400 | +6,400 | 0.19% | 704,160 |
| 2018-06-11 | 2018-06-07 | 5.600 | 124,000 | +800 | 0.19% | 694,400 |
| 2018-06-08 | 2018-06-06 | 5.700 | 123,200 | -5,600 | 0.18% | 702,240 |
| 2018-06-07 | 2018-06-05 | 5.200 | 128,800 | +4,000 | 0.19% | 669,760 |
| 2018-06-06 | 2018-06-04 | 5.000 | 124,800 | -1,600 | 0.19% | 624,000 |
| 2018-06-05 | 2018-06-01 | 4.850 | 126,400 | +4,800 | 0.19% | 613,040 |
| 2018-06-04 | 2018-05-31 | 4.500 | 121,600 | +3,200 | 0.18% | 547,200 |
| 2018-06-01 | 2018-05-30 | 5.500 | 118,400 | +2,400 | 0.18% | 651,200 |
| 2018-05-30 | 2018-05-28 | 6.200 | 116,000 | +4,000 | 0.17% | 719,200 |
| 2018-05-21 | 2018-05-17 | 6.700 | 112,000 | +3,200 | 0.17% | 750,400 |
| 2018-04-26 | 2018-04-24 | 10.100 | 108,800 | +800 | 0.16% | 1,098,880 |
| 2018-04-23 | 2018-04-19 | 5.700 | 108,000 | -800 | 0.16% | 615,600 |
| 2018-03-08 | 2018-03-06 | 11.300 | 108,800 | -1,600 | 0.16% | 1,229,440 |
| 2018-03-01 | 2018-02-27 | 12.700 | 110,400 | +1,600 | 0.16% | 1,402,080 |
| 2018-02-21 | 2018-02-15 | 8.800 | 108,800 | -800 | 0.16% | 957,440 |
| 2018-02-09 | 2018-02-07 | 6.500 | 109,600 | +800 | 0.16% | 712,400 |
| 2018-01-26 | 2018-01-24 | 10.200 | 108,800 | -4,000 | 0.16% | 1,109,760 |
| 2018-01-19 | 2018-01-17 | 10.100 | 112,800 | -1,600 | 0.17% | 1,139,280 |
| 2018-01-15 | 2018-01-11 | 11.400 | 114,400 | +800 | 0.17% | 1,304,160 |
| 2018-01-03 | 2017-12-29 | 12.000 | 113,600 | +800 | 0.17% | 1,363,200 |
| 2018-01-02 | 2017-12-28 | 12.000 | 112,800 | -24,800 | 0.17% | 1,353,600 |
| 2017-12-29 | 2017-12-27 | 14.200 | 137,600 | -2,400 | 0.21% | 1,953,920 |
| 2017-12-28 | 2017-12-22 | 19.000 | 140,000 | +2,400 | 0.21% | 2,660,000 |
| 2017-12-21 | 2017-12-19 | 22.500 | 137,600 | +1,600 | 0.21% | 3,096,000 |
| 2017-12-20 | 2017-12-18 | 21.000 | 136,000 | +2,400 | 0.20% | 2,856,000 |
| 2017-12-19 | 2017-12-15 | 32.300 | 133,600 | +33,600 | 0.20% | 4,315,280 |
| 2017-12-18 | 2017-12-14 | 32.800 | 100,000 | +3,200 | 0.15% | 3,280,000 |
| 2017-12-15 | 2017-12-13 | 33.100 | 96,800 | +25,600 | 0.14% | 3,204,080 |
| 2017-12-14 | 2017-12-12 | 32.700 | 71,200 | +11,200 | 0.11% | 2,328,240 |
| 2017-12-13 | 2017-12-11 | 33.000 | 60,000 | +2,400 | 0.09% | 1,980,000 |
| 2017-12-12 | 2017-12-08 | 40.000 | 57,600 | +2,400 | 0.09% | 2,304,000 |
| 2017-12-11 | 2017-12-07 | 39.200 | 55,200 | -800 | 0.08% | 2,163,840 |
| 2017-12-08 | 2017-12-06 | 40.000 | 56,000 | +800 | 0.08% | 2,240,000 |
| 2017-12-07 | 2017-12-05 | 39.900 | 55,200 | +4,800 | 0.08% | 2,202,480 |
| 2017-12-06 | 2017-12-04 | 40.900 | 50,400 | +800 | 0.08% | 2,061,360 |
| 2017-12-05 | 2017-12-01 | 43.000 | 49,600 | +800 | 0.07% | 2,132,800 |
| 2017-12-04 | 2017-11-30 | 39.000 | 48,800 | -2,400 | 0.07% | 1,903,200 |
| 2017-12-01 | 2017-11-29 | 35.200 | 51,200 | +4,000 | 0.08% | 1,802,240 |
| 2017-11-30 | 2017-11-28 | 42.200 | 47,200 | +1,600 | 0.07% | 1,991,840 |
| 2017-11-27 | 2017-11-23 | 44.500 | 45,600 | +4,800 | 0.07% | 2,029,200 |
| 2017-11-24 | 2017-11-22 | 40.000 | 40,800 | +1,600 | 0.06% | 1,632,000 |
| 2017-11-20 | 2017-11-16 | 52.000 | 39,200 | -3,200 | 0.06% | 2,038,400 |
| 2017-11-16 | 2017-11-14 | 54.800 | 42,400 | -3,200 | 0.06% | 2,323,520 |
| 2017-11-06 | 2017-11-02 | 45.600 | 45,600 | -2,400 | 0.07% | 2,079,360 |
| 2017-10-26 | 2017-10-24 | 46.000 | 48,000 | +4,800 | 0.07% | 2,208,000 |
| 2017-10-23 | 2017-10-19 | 46.300 | 43,200 | -800 | 0.06% | 2,000,160 |
| 2017-09-28 | 2017-09-26 | 46.700 | 44,000 | -800 | 0.07% | 2,054,800 |
| 2017-09-18 | 2017-09-14 | 46.900 | 44,800 | -800 | 0.07% | 2,101,120 |
| 2017-09-15 | 2017-09-13 | 44.800 | 45,600 | +3,200 | 0.07% | 2,042,880 |
| 2017-09-14 | 2017-09-12 | 48.000 | 42,400 | +4,000 | 0.06% | 2,035,200 |
| 2017-09-11 | 2017-09-07 | 45.300 | 38,400 | +800 | 0.06% | 1,739,520 |
| 2017-09-08 | 2017-09-06 | 51.000 | 37,600 | +800 | 0.06% | 1,917,600 |
| 2017-08-18 | 2017-08-16 | 55.000 | 36,800 | +800 | 0.05% | 2,024,000 |
| 2017-08-15 | 2017-08-11 | 55.200 | 36,000 | +8,800 | 0.05% | 1,987,200 |
| 2017-08-11 | 2017-08-09 | 53.400 | 27,200 | +9,600 | 0.04% | 1,452,480 |
| 2017-08-10 | 2017-08-08 | 53.600 | 17,600 | -1,600 | 0.03% | 943,360 |
| 2017-08-07 | 2017-08-03 | 49.500 | 19,200 | +800 | 0.03% | 950,400 |
| 2017-08-04 | 2017-08-02 | 49.200 | 18,400 | +2,400 | 0.03% | 905,280 |
| 2017-08-03 | 2017-08-01 | 50.000 | 16,000 | +8,000 | 0.02% | 800,000 |
| 2017-08-02 | 2017-07-31 | 48.000 | 8,000 | +1,600 | 0.01% | 384,000 |
| 2017-07-28 | 2017-07-26 | 48.000 | 6,400 | -1,600 | 0.01% | 307,200 |
| 2017-07-27 | 2017-07-25 | 47.700 | 8,000 | -800 | 0.01% | 381,600 |
| 2017-07-26 | 2017-07-24 | 47.700 | 8,800 | +800 | 0.01% | 419,760 |
| 2017-07-25 | 2017-07-21 | 45.500 | 8,000 | +800 | 0.01% | 364,000 |
| 2017-07-24 | 2017-07-20 | 47.900 | 7,200 | -800 | 0.01% | 344,880 |
| 2017-07-19 | 2017-07-17 | 43.700 | 8,000 | -7,200 | 0.01% | 349,600 |
| 2017-07-14 | 2017-07-12 | 45.000 | 15,200 | +800 | 0.02% | 684,000 |
| 2017-07-13 | 2017-07-11 | 45.000 | 14,400 | -20,000 | 0.02% | 648,000 |
| 2017-07-11 | 2017-07-07 | 39.400 | 34,400 | -5,600 | 0.05% | 1,355,360 |
| 2017-07-10 | 2017-07-06 | 37.000 | 40,000 | -2,400 | 0.06% | 1,480,000 |
| 2017-07-07 | 2017-07-05 | 35.800 | 42,400 | -800 | 0.06% | 1,517,920 |
| 2017-07-05 | 2017-07-03 | 34.000 | 43,200 | -800 | 0.06% | 1,468,800 |
| 2017-06-28 | 2017-06-26 | 36.700 | 44,000 | -19,200 | 0.07% | 1,614,800 |
| 2017-06-27 | 2017-06-23 | 33.000 | 63,200 | -8,800 | 0.09% | 2,085,600 |
| 2017-06-26 | 2017-06-22 | 36.900 | 72,000 | -15,200 | 0.11% | 2,656,800 |
| 2017-06-23 | 2017-06-21 | 32.000 | 87,200 | -12,800 | 0.13% | 2,790,400 |
| 2017-06-22 | 2017-06-20 | 26.600 | 100,000 | -8,000 | 0.15% | 2,660,000 |
| 2017-06-12 | 2017-06-08 | 23.900 | 108,000 | -800 | 0.16% | 2,581,200 |
| 2017-06-06 | 2017-06-02 | 22.700 | 108,800 | +3,200 | 0.16% | 2,469,760 |
| 2017-06-05 | 2017-06-01 | 22.100 | 105,600 | +1,600 | 0.16% | 2,333,760 |
| 2017-06-02 | 2017-05-31 | 22.800 | 104,000 | -6,400 | 0.16% | 2,371,200 |
| 2017-06-01 | 2017-05-29 | 24.600 | 110,400 | -1,600 | 0.16% | 2,715,840 |
| 2017-05-31 | 2017-05-26 | 24.500 | 112,000 | -4,800 | 0.17% | 2,744,000 |
| 2017-05-29 | 2017-05-25 | 26.200 | 116,800 | +800 | 0.17% | 3,060,160 |
| 2017-05-25 | 2017-05-23 | 27.200 | 116,000 | +1,600 | 0.17% | 3,155,200 |
| 2017-05-19 | 2017-05-17 | 29.600 | 114,400 | -3,200 | 0.17% | 3,386,240 |
| 2017-05-11 | 2017-05-09 | 29.700 | 117,600 | -1,600 | 0.18% | 3,492,720 |
| 2017-05-05 | 2017-05-02 | 30.000 | 119,200 | -800 | 0.18% | 3,576,000 |
| 2017-05-02 | 2017-04-27 | 30.500 | 120,000 | -800 | 0.18% | 3,660,000 |
| 2017-04-18 | 2017-04-12 | 29.500 | 120,800 | +800 | 0.18% | 3,563,600 |
| 2017-04-12 | 2017-04-10 | 31.000 | 120,000 | +2,400 | 0.18% | 3,720,000 |
| 2017-04-11 | 2017-04-07 | 30.500 | 117,600 | +3,200 | 0.18% | 3,586,800 |
| 2017-04-10 | 2017-04-06 | 29.600 | 114,400 | +11,200 | 0.17% | 3,386,240 |
| 2017-04-07 | 2017-04-05 | 32.800 | 103,200 | +10,400 | 0.15% | 3,384,960 |
| 2017-04-06 | 2017-04-03 | 35.500 | 92,800 | +5,600 | 0.14% | 3,294,400 |
| 2017-04-05 | 2017-03-31 | 35.800 | 87,200 | +1,600 | 0.13% | 3,121,760 |
| 2017-03-31 | 2017-03-29 | 35.900 | 85,600 | +7,200 | 0.13% | 3,073,040 |
| 2017-03-30 | 2017-03-28 | 37.700 | 78,400 | -1,600 | 0.12% | 2,955,680 |
| 2017-03-29 | 2017-03-27 | 37.800 | 80,000 | +1,600 | 0.12% | 3,024,000 |
| 2017-03-28 | 2017-03-24 | 35.500 | 78,400 | +1,600 | 0.12% | 2,783,200 |
| 2017-03-27 | 2017-03-23 | 37.500 | 76,800 | +3,200 | 0.11% | 2,880,000 |
| 2017-03-24 | 2017-03-22 | 38.500 | 73,600 | +8,000 | 0.11% | 2,833,600 |
| 2017-03-22 | 2017-03-20 | 36.900 | 65,600 | -6,400 | 0.10% | 2,420,640 |
| 2017-03-21 | 2017-03-17 | 33.600 | 72,000 | +800 | 0.11% | 2,419,200 |
| 2017-03-20 | 2017-03-16 | 34.000 | 71,200 | -3,200 | 0.11% | 2,420,800 |
| 2017-03-16 | 2017-03-14 | 33.400 | 74,400 | +16,000 | 0.11% | 2,484,960 |
| 2017-03-15 | 2017-03-13 | 33.600 | 58,400 | -8,000 | 0.09% | 1,962,240 |
| 2017-03-14 | 2017-03-10 | 31.800 | 66,400 | +24,800 | 0.10% | 2,111,520 |
| 2017-03-13 | 2017-03-09 | 31.100 | 41,600 | +20,000 | 0.06% | 1,293,760 |
| 2017-03-10 | 2017-03-08 | 30.300 | 21,600 | +17,600 | 0.03% | 654,480 |
| 2017-02-13 | 2017-02-09 | 31.400 | 4,000 | +1,600 | 0.01% | 125,600 |
| 2017-01-24 | 2017-01-20 | 25.000 | 2,400 | 0.00% | 60,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy