History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.790 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.810 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.650 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.650 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.700 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.900 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.730 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.740 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.750 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.750 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.800 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.760 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.950 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.990 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.990 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.280 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.250 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.010 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.170 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.000 | 0 | -8,000 | ||
| 2025-02-06 | 2025-02-04 | 2.780 | 8,000 | -8,000 | 0.01% | 22,240 |
| 2025-02-05 | 2025-02-03 | 2.780 | 16,000 | -8,000 | 0.01% | 44,480 |
| 2025-02-03 | 2025-01-24 | 2.730 | 24,000 | -8,000 | 0.02% | 65,520 |
| 2025-01-23 | 2025-01-21 | 2.800 | 32,000 | -8,000 | 0.02% | 89,600 |
| 2025-01-16 | 2025-01-14 | 3.000 | 40,000 | -8,000 | 0.03% | 120,000 |
| 2025-01-15 | 2025-01-13 | 2.920 | 48,000 | -8,000 | 0.03% | 140,160 |
| 2025-01-14 | 2025-01-10 | 2.920 | 56,000 | -8,000 | 0.04% | 163,520 |
| 2025-01-13 | 2025-01-09 | 2.860 | 64,000 | -8,000 | 0.05% | 183,040 |
| 2025-01-09 | 2025-01-07 | 2.900 | 72,000 | -8,000 | 0.05% | 208,800 |
| 2025-01-07 | 2025-01-03 | 2.900 | 80,000 | -8,000 | 0.06% | 232,000 |
| 2025-01-06 | 2025-01-02 | 2.880 | 88,000 | -8,000 | 0.06% | 253,440 |
| 2025-01-03 | 2024-12-31 | 3.000 | 96,000 | -8,000 | 0.07% | 288,000 |
| 2025-01-02 | 2024-12-27 | 3.190 | 104,000 | -8,000 | 0.07% | 331,760 |
| 2024-12-30 | 2024-12-24 | 3.140 | 112,000 | -16,000 | 0.08% | 351,680 |
| 2024-12-27 | 2024-12-20 | 2.200 | 128,000 | -8,000 | 0.09% | 281,600 |
| 2024-12-23 | 2024-12-19 | 2.050 | 136,000 | -8,000 | 0.10% | 278,800 |
| 2024-12-20 | 2024-12-18 | 2.120 | 144,000 | -8,000 | 0.11% | 305,280 |
| 2024-12-19 | 2024-12-17 | 2.090 | 152,000 | -8,000 | 0.17% | 317,680 |
| 2024-12-18 | 2024-12-16 | 2.090 | 160,000 | -8,000 | 0.18% | 334,400 |
| 2024-12-17 | 2024-12-13 | 2.000 | 168,000 | -8,000 | 0.19% | 336,000 |
| 2024-12-12 | 2024-12-10 | 1.750 | 176,000 | -8,000 | 0.19% | 308,000 |
| 2024-12-10 | 2024-12-06 | 1.450 | 184,000 | -8,000 | 0.20% | 266,800 |
| 2024-12-02 | 2024-11-28 | 0.970 | 192,000 | -8,000 | 0.21% | 186,240 |
| 2024-11-11 | 2024-11-07 | 0.890 | 200,000 | -8,000 | 0.22% | 178,000 |
| 2024-10-24 | 2024-10-22 | 0.780 | 208,000 | -8,000 | 0.23% | 162,240 |
| 2024-10-21 | 2024-10-17 | 0.760 | 216,000 | -8,000 | 0.24% | 164,160 |
| 2024-10-02 | 2024-09-27 | 0.960 | 224,000 | -8,000 | 0.25% | 215,040 |
| 2024-09-30 | 2024-09-26 | 0.960 | 232,000 | -2,400 | 0.26% | 222,720 |
| 2024-09-25 | 2024-09-23 | 0.880 | 234,400 | -8,000 | 0.26% | 206,272 |
| 2024-09-23 | 2024-09-19 | 0.900 | 242,400 | -8,000 | 0.27% | 218,160 |
| 2024-09-20 | 2024-09-17 | 0.920 | 250,400 | -8,000 | 0.28% | 230,368 |
| 2024-09-17 | 2024-09-13 | 0.780 | 258,400 | -8,000 | 0.28% | 201,552 |
| 2024-09-16 | 2024-09-12 | 0.750 | 266,400 | -8,000 | 0.29% | 199,800 |
| 2024-09-11 | 2024-09-09 | 0.630 | 274,400 | -8,000 | 0.30% | 172,872 |
| 2024-09-09 | 2024-09-04 | 0.520 | 282,400 | -8,000 | 0.31% | 146,848 |
| 2024-09-04 | 2024-09-02 | 0.420 | 290,400 | -8,000 | 0.32% | 121,968 |
| 2023-07-10 | 2023-07-06 | 0.510 | 298,400 | -800 | 0.33% | 152,184 |
| 2023-07-04 | 2023-06-30 | 0.550 | 299,200 | -800 | 0.33% | 164,560 |
| 2023-06-21 | 2023-06-19 | 0.470 | 300,000 | -800 | 0.33% | 141,000 |
| 2022-10-26 | 2022-10-24 | 0.930 | 300,800 | -800 | 0.33% | 279,744 |
| 2022-06-10 | 2022-06-08 | 2.150 | 301,600 | +800 | 0.33% | 648,440 |
| 2022-06-09 | 2022-06-07 | 2.160 | 300,800 | +800 | 0.33% | 649,728 |
| 2022-06-06 | 2022-06-01 | 2.070 | 300,000 | +800 | 0.33% | 621,000 |
| 2022-06-02 | 2022-05-31 | 1.950 | 299,200 | +800 | 0.33% | 583,440 |
| 2022-04-26 | 2022-04-22 | 2.180 | 298,400 | +1,600 | 0.33% | 650,512 |
| 2022-04-25 | 2022-04-21 | 2.260 | 296,800 | +1,600 | 0.33% | 670,768 |
| 2022-04-20 | 2022-04-14 | 2.430 | 295,200 | +800 | 0.33% | 717,336 |
| 2022-04-14 | 2022-04-12 | 2.470 | 294,400 | +800 | 0.32% | 727,168 |
| 2022-04-11 | 2022-04-07 | 2.420 | 293,600 | +1,600 | 0.32% | 710,512 |
| 2022-03-31 | 2022-03-29 | 2.180 | 292,000 | +800 | 0.32% | 636,560 |
| 2022-03-30 | 2022-03-28 | 2.280 | 291,200 | +1,600 | 0.32% | 663,936 |
| 2022-03-28 | 2022-03-24 | 2.390 | 289,600 | +1,600 | 0.32% | 692,144 |
| 2022-03-25 | 2022-03-23 | 2.280 | 288,000 | +1,600 | 0.32% | 656,640 |
| 2022-03-22 | 2022-03-18 | 2.400 | 286,400 | +2,400 | 0.32% | 687,360 |
| 2022-03-15 | 2022-03-11 | 2.380 | 284,000 | +1,600 | 0.31% | 675,920 |
| 2022-03-14 | 2022-03-10 | 2.420 | 282,400 | +2,400 | 0.31% | 683,408 |
| 2022-03-11 | 2022-03-09 | 2.460 | 280,000 | +2,400 | 0.31% | 688,800 |
| 2022-03-10 | 2022-03-08 | 2.430 | 277,600 | +1,600 | 0.31% | 674,568 |
| 2022-03-09 | 2022-03-07 | 2.470 | 276,000 | +2,400 | 0.30% | 681,720 |
| 2022-03-07 | 2022-03-03 | 2.600 | 273,600 | +2,400 | 0.30% | 711,360 |
| 2022-03-01 | 2022-02-25 | 2.700 | 271,200 | +2,400 | 0.30% | 732,240 |
| 2022-02-25 | 2022-02-23 | 2.850 | 268,800 | +4,000 | 0.30% | 766,080 |
| 2022-02-24 | 2022-02-22 | 2.800 | 264,800 | +2,400 | 0.29% | 741,440 |
| 2022-02-22 | 2022-02-18 | 2.900 | 262,400 | +2,400 | 0.29% | 760,960 |
| 2022-02-17 | 2022-02-15 | 3.000 | 260,000 | +1,600 | 0.29% | 780,000 |
| 2022-02-16 | 2022-02-14 | 3.100 | 258,400 | +2,400 | 0.28% | 801,040 |
| 2022-02-15 | 2022-02-11 | 3.100 | 256,000 | +4,800 | 0.28% | 793,600 |
| 2022-02-14 | 2022-02-10 | 3.250 | 251,200 | +2,400 | 0.28% | 816,400 |
| 2022-02-07 | 2022-01-31 | 3.100 | 248,800 | +3,200 | 0.27% | 771,280 |
| 2022-01-25 | 2022-01-21 | 3.100 | 245,600 | +3,200 | 0.27% | 761,360 |
| 2022-01-24 | 2022-01-20 | 3.100 | 242,400 | +3,200 | 0.27% | 751,440 |
| 2022-01-21 | 2022-01-19 | 3.100 | 239,200 | +3,200 | 0.26% | 741,520 |
| 2022-01-20 | 2022-01-18 | 3.200 | 236,000 | +3,200 | 0.26% | 755,200 |
| 2022-01-19 | 2022-01-17 | 3.200 | 232,800 | +3,200 | 0.26% | 744,960 |
| 2022-01-18 | 2022-01-14 | 3.150 | 229,600 | +3,200 | 0.25% | 723,240 |
| 2022-01-12 | 2022-01-10 | 3.450 | 226,400 | +3,200 | 0.25% | 781,080 |
| 2022-01-11 | 2022-01-07 | 3.400 | 223,200 | +3,200 | 0.25% | 758,880 |
| 2022-01-10 | 2022-01-06 | 3.200 | 220,000 | +3,200 | 0.24% | 704,000 |
| 2022-01-07 | 2022-01-05 | 3.300 | 216,800 | +2,400 | 0.24% | 715,440 |
| 2022-01-06 | 2022-01-04 | 3.300 | 214,400 | +3,200 | 0.24% | 707,520 |
| 2022-01-05 | 2022-01-03 | 3.200 | 211,200 | +2,400 | 0.23% | 675,840 |
| 2022-01-04 | 2021-12-31 | 3.250 | 208,800 | +6,400 | 0.23% | 678,600 |
| 2022-01-03 | 2021-12-29 | 3.250 | 202,400 | +3,200 | 0.22% | 657,800 |
| 2021-12-30 | 2021-12-28 | 3.350 | 199,200 | +3,200 | 0.22% | 667,320 |
| 2021-12-29 | 2021-12-24 | 3.200 | 196,000 | +2,400 | 0.22% | 627,200 |
| 2021-12-28 | 2021-12-22 | 3.250 | 193,600 | +2,400 | 0.21% | 629,200 |
| 2021-12-23 | 2021-12-21 | 3.250 | 191,200 | +3,200 | 0.21% | 621,400 |
| 2021-12-14 | 2021-12-10 | 3.400 | 188,000 | +4,000 | 0.21% | 639,200 |
| 2021-12-02 | 2021-11-30 | 3.450 | 184,000 | +3,200 | 0.20% | 634,800 |
| 2021-11-29 | 2021-11-25 | 3.250 | 180,800 | +3,200 | 0.20% | 587,600 |
| 2021-11-26 | 2021-11-24 | 3.300 | 177,600 | +3,200 | 0.20% | 586,080 |
| 2021-11-25 | 2021-11-23 | 3.250 | 174,400 | +3,200 | 0.19% | 566,800 |
| 2021-11-24 | 2021-11-22 | 3.300 | 171,200 | +3,200 | 0.19% | 564,960 |
| 2021-11-22 | 2021-11-18 | 3.350 | 168,000 | +3,200 | 0.19% | 562,800 |
| 2021-11-19 | 2021-11-17 | 3.350 | 164,800 | +3,200 | 0.18% | 552,080 |
| 2021-11-18 | 2021-11-16 | 3.350 | 161,600 | +3,200 | 0.18% | 541,360 |
| 2021-11-17 | 2021-11-15 | 3.400 | 158,400 | +3,200 | 0.17% | 538,560 |
| 2021-11-12 | 2021-11-10 | 3.400 | 155,200 | +4,000 | 0.17% | 527,680 |
| 2021-11-10 | 2021-11-08 | 3.400 | 151,200 | +3,200 | 0.17% | 514,080 |
| 2021-11-09 | 2021-11-05 | 3.550 | 148,000 | +3,200 | 0.16% | 525,400 |
| 2021-11-08 | 2021-11-04 | 3.450 | 144,800 | +3,200 | 0.16% | 499,560 |
| 2021-11-04 | 2021-11-02 | 3.500 | 141,600 | +2,400 | 0.16% | 495,600 |
| 2021-11-03 | 2021-11-01 | 3.500 | 139,200 | +3,200 | 0.15% | 487,200 |
| 2021-11-02 | 2021-10-29 | 3.400 | 136,000 | +2,400 | 0.15% | 462,400 |
| 2021-11-01 | 2021-10-28 | 3.500 | 133,600 | +2,400 | 0.15% | 467,600 |
| 2021-10-29 | 2021-10-27 | 3.500 | 131,200 | +2,400 | 0.14% | 459,200 |
| 2021-10-28 | 2021-10-26 | 3.550 | 128,800 | +2,400 | 0.14% | 457,240 |
| 2021-10-15 | 2021-10-11 | 3.650 | 126,400 | +2,400 | 0.14% | 461,360 |
| 2021-10-11 | 2021-10-07 | 3.650 | 124,000 | +2,400 | 0.14% | 452,600 |
| 2021-10-05 | 2021-09-30 | 3.700 | 121,600 | +1,600 | 0.13% | 449,920 |
| 2021-09-30 | 2021-09-28 | 3.700 | 120,000 | +1,600 | 0.13% | 444,000 |
| 2021-09-24 | 2021-09-21 | 3.700 | 118,400 | +2,400 | 0.13% | 438,080 |
| 2021-08-27 | 2021-08-25 | 3.750 | 116,000 | +2,400 | 0.13% | 435,000 |
| 2021-08-26 | 2021-08-24 | 3.800 | 113,600 | +2,400 | 0.13% | 431,680 |
| 2021-08-12 | 2021-08-10 | 3.900 | 111,200 | +2,400 | 0.12% | 433,680 |
| 2021-08-11 | 2021-08-09 | 3.900 | 108,800 | +2,400 | 0.12% | 424,320 |
| 2021-08-10 | 2021-08-06 | 3.950 | 106,400 | +2,400 | 0.12% | 420,280 |
| 2021-08-06 | 2021-08-04 | 3.900 | 104,000 | +2,400 | 0.11% | 405,600 |
| 2021-07-30 | 2021-07-28 | 3.850 | 101,600 | +1,600 | 0.11% | 391,160 |
| 2021-07-29 | 2021-07-27 | 3.900 | 100,000 | +800 | 0.11% | 390,000 |
| 2021-07-27 | 2021-07-23 | 4.000 | 99,200 | +2,400 | 0.11% | 396,800 |
| 2021-07-26 | 2021-07-22 | 3.950 | 96,800 | +1,600 | 0.11% | 382,360 |
| 2021-07-23 | 2021-07-21 | 4.000 | 95,200 | +2,400 | 0.10% | 380,800 |
| 2021-07-19 | 2021-07-15 | 4.050 | 92,800 | +2,400 | 0.10% | 375,840 |
| 2021-07-12 | 2021-07-08 | 4.050 | 90,400 | +2,400 | 0.10% | 366,120 |
| 2021-07-09 | 2021-07-07 | 4.150 | 88,000 | +2,400 | 0.10% | 365,200 |
| 2021-07-06 | 2021-07-02 | 4.600 | 85,600 | +2,400 | 0.09% | 393,760 |
| 2021-07-05 | 2021-06-30 | 4.600 | 83,200 | +2,400 | 0.09% | 382,720 |
| 2021-07-02 | 2021-06-29 | 4.150 | 80,800 | +1,600 | 0.09% | 335,320 |
| 2021-06-22 | 2021-06-18 | 3.550 | 79,200 | +800 | 0.09% | 281,160 |
| 2021-06-02 | 2021-05-31 | 3.450 | 78,400 | +800 | 0.09% | 270,480 |
| 2021-05-12 | 2021-05-10 | 3.500 | 77,600 | +800 | 0.09% | 271,600 |
| 2021-05-06 | 2021-05-04 | 3.450 | 76,800 | +800 | 0.08% | 264,960 |
| 2021-05-05 | 2021-05-03 | 3.400 | 76,000 | +800 | 0.08% | 258,400 |
| 2021-04-07 | 2021-03-31 | 3.100 | 75,200 | +800 | 0.08% | 233,120 |
| 2021-02-08 | 2021-02-04 | 3.150 | 74,400 | +800 | 0.08% | 234,360 |
| 2020-09-18 | 2020-09-16 | 1.000 | 73,600 | -800 | 0.08% | 73,600 |
| 2020-09-09 | 2020-09-07 | 1.440 | 74,400 | -1,600 | 0.08% | 107,136 |
| 2020-04-15 | 2020-04-09 | 2.800 | 76,000 | +800 | 0.08% | 212,800 |
| 2020-03-16 | 2020-03-12 | 3.000 | 75,200 | +800 | 0.08% | 225,600 |
| 2020-03-12 | 2020-03-10 | 3.000 | 74,400 | +1,600 | 0.08% | 223,200 |
| 2020-02-19 | 2020-02-17 | 2.900 | 72,800 | +1,600 | 0.08% | 211,120 |
| 2020-02-17 | 2020-02-13 | 2.750 | 71,200 | +1,600 | 0.08% | 195,800 |
| 2020-02-14 | 2020-02-12 | 2.900 | 69,600 | +1,600 | 0.08% | 201,840 |
| 2020-01-29 | 2020-01-22 | 2.750 | 68,000 | +1,600 | 0.07% | 187,000 |
| 2020-01-23 | 2020-01-21 | 2.800 | 66,400 | +800 | 0.07% | 185,920 |
| 2020-01-17 | 2020-01-15 | 2.650 | 65,600 | +800 | 0.07% | 173,840 |
| 2019-09-19 | 2019-09-17 | 2.550 | 64,800 | +800 | 0.08% | 165,240 |
| 2019-09-13 | 2019-09-11 | 2.600 | 64,000 | +1,600 | 0.08% | 166,400 |
| 2019-09-06 | 2019-09-04 | 2.550 | 62,400 | +1,600 | 0.08% | 159,120 |
| 2019-09-03 | 2019-08-30 | 3.000 | 60,800 | +800 | 0.08% | 182,400 |
| 2019-06-13 | 2019-06-11 | 2.800 | 60,000 | +800 | 0.09% | 168,000 |
| 2019-06-10 | 2019-06-05 | 2.800 | 59,200 | +1,600 | 0.09% | 165,760 |
| 2019-06-06 | 2019-06-04 | 2.900 | 57,600 | +1,600 | 0.09% | 167,040 |
| 2019-06-05 | 2019-06-03 | 2.800 | 56,000 | +1,600 | 0.08% | 156,800 |
| 2019-06-04 | 2019-05-31 | 3.000 | 54,400 | +800 | 0.08% | 163,200 |
| 2019-05-30 | 2019-05-28 | 2.800 | 53,600 | +800 | 0.08% | 150,080 |
| 2019-05-29 | 2019-05-27 | 2.950 | 52,800 | +800 | 0.08% | 155,760 |
| 2019-05-28 | 2019-05-24 | 2.900 | 52,000 | +800 | 0.08% | 150,800 |
| 2019-05-27 | 2019-05-23 | 3.000 | 51,200 | +1,600 | 0.08% | 153,600 |
| 2019-05-20 | 2019-05-16 | 3.050 | 49,600 | +800 | 0.07% | 151,280 |
| 2019-05-16 | 2019-05-14 | 3.300 | 48,800 | +800 | 0.07% | 161,040 |
| 2019-05-14 | 2019-05-09 | 3.350 | 48,000 | +800 | 0.07% | 160,800 |
| 2019-05-10 | 2019-05-08 | 3.850 | 47,200 | +800 | 0.07% | 181,720 |
| 2019-05-06 | 2019-05-02 | 2.650 | 46,400 | +800 | 0.07% | 122,960 |
| 2019-04-18 | 2019-04-16 | 3.900 | 45,600 | +800 | 0.07% | 177,840 |
| 2019-04-16 | 2019-04-12 | 4.150 | 44,800 | +800 | 0.07% | 185,920 |
| 2019-04-15 | 2019-04-11 | 4.900 | 44,000 | +800 | 0.07% | 215,600 |
| 2019-04-12 | 2019-04-10 | 5.300 | 43,200 | +800 | 0.06% | 228,960 |
| 2019-04-09 | 2019-04-04 | 4.050 | 42,400 | +1,600 | 0.06% | 171,720 |
| 2019-04-04 | 2019-04-02 | 4.200 | 40,800 | +1,600 | 0.06% | 171,360 |
| 2019-04-03 | 2019-04-01 | 3.950 | 39,200 | +1,600 | 0.06% | 154,840 |
| 2019-04-02 | 2019-03-29 | 4.100 | 37,600 | +800 | 0.06% | 154,160 |
| 2019-04-01 | 2019-03-28 | 4.500 | 36,800 | +3,200 | 0.05% | 165,600 |
| 2019-03-28 | 2019-03-26 | 4.150 | 33,600 | +4,800 | 0.05% | 139,440 |
| 2019-03-27 | 2019-03-25 | 4.200 | 28,800 | +5,600 | 0.04% | 120,960 |
| 2019-03-26 | 2019-03-22 | 3.850 | 23,200 | +4,000 | 0.03% | 89,320 |
| 2019-03-25 | 2019-03-21 | 3.800 | 19,200 | +3,200 | 0.03% | 72,960 |
| 2019-03-22 | 2019-03-20 | 3.850 | 16,000 | +5,600 | 0.02% | 61,600 |
| 2019-03-21 | 2019-03-19 | 4.300 | 10,400 | -24,800 | 0.02% | 44,720 |
| 2019-03-20 | 2019-03-18 | 4.300 | 35,200 | +30,400 | 0.05% | 151,360 |
| 2019-03-19 | 2019-03-15 | 9.800 | 4,800 | +800 | 0.01% | 47,040 |
| 2019-03-15 | 2019-03-13 | 8.800 | 4,000 | +800 | 0.01% | 35,200 |
| 2019-03-12 | 2019-03-08 | 8.700 | 3,200 | +1,600 | 0.00% | 27,840 |
| 2019-03-11 | 2019-03-07 | 9.200 | 1,600 | +1,600 | 0.00% | 14,720 |
| 2018-05-29 | 2018-05-25 | 6.500 | 0 | -6,000 | ||
| 2018-01-02 | 2017-12-28 | 12.000 | 6,000 | +4,000 | 0.01% | 72,000 |
| 2017-12-27 | 2017-12-21 | 20.100 | 2,000 | -2,400 | 0.00% | 40,200 |
| 2017-12-22 | 2017-12-20 | 22.500 | 4,400 | -1,600 | 0.01% | 99,000 |
| 2017-12-19 | 2017-12-15 | 32.300 | 6,000 | -800 | 0.01% | 193,800 |
| 2017-12-18 | 2017-12-14 | 32.800 | 6,800 | -800 | 0.01% | 223,040 |
| 2017-12-15 | 2017-12-13 | 33.100 | 7,600 | +1,600 | 0.01% | 251,560 |
| 2017-12-14 | 2017-12-12 | 32.700 | 6,000 | -800 | 0.01% | 196,200 |
| 2017-12-13 | 2017-12-11 | 33.000 | 6,800 | -800 | 0.01% | 224,400 |
| 2017-12-12 | 2017-12-08 | 40.000 | 7,600 | -800 | 0.01% | 304,000 |
| 2017-12-11 | 2017-12-07 | 39.200 | 8,400 | -800 | 0.01% | 329,280 |
| 2017-12-08 | 2017-12-06 | 40.000 | 9,200 | -2,400 | 0.01% | 368,000 |
| 2017-12-07 | 2017-12-05 | 39.900 | 11,600 | -4,000 | 0.02% | 462,840 |
| 2017-12-06 | 2017-12-04 | 40.900 | 15,600 | +2,800 | 0.02% | 638,040 |
| 2017-12-05 | 2017-12-01 | 43.000 | 12,800 | -11,200 | 0.02% | 550,400 |
| 2017-12-04 | 2017-11-30 | 39.000 | 24,000 | -59,200 | 0.04% | 936,000 |
| 2017-12-01 | 2017-11-29 | 35.200 | 83,200 | +11,200 | 0.12% | 2,928,640 |
| 2017-11-30 | 2017-11-28 | 42.200 | 72,000 | +10,400 | 0.11% | 3,038,400 |
| 2017-11-29 | 2017-11-27 | 46.900 | 61,600 | +8,800 | 0.09% | 2,889,040 |
| 2017-11-28 | 2017-11-24 | 48.000 | 52,800 | +8,800 | 0.08% | 2,534,400 |
| 2017-11-27 | 2017-11-23 | 44.500 | 44,000 | +10,400 | 0.07% | 1,958,000 |
| 2017-11-24 | 2017-11-22 | 40.000 | 33,600 | +8,800 | 0.05% | 1,344,000 |
| 2017-11-23 | 2017-11-21 | 52.700 | 24,800 | +8,000 | 0.04% | 1,306,960 |
| 2017-11-22 | 2017-11-20 | 57.900 | 16,800 | +1,600 | 0.03% | 972,720 |
| 2017-11-20 | 2017-11-16 | 52.000 | 15,200 | +7,200 | 0.02% | 790,400 |
| 2017-11-17 | 2017-11-15 | 55.000 | 8,000 | +6,400 | 0.01% | 440,000 |
| 2017-11-13 | 2017-11-09 | 43.800 | 1,600 | -800 | 0.00% | 70,080 |
| 2017-11-01 | 2017-10-30 | 45.000 | 2,400 | -800 | 0.00% | 108,000 |
| 2017-09-11 | 2017-09-07 | 45.300 | 3,200 | +800 | 0.00% | 144,960 |
| 2017-07-25 | 2017-07-21 | 45.500 | 2,400 | -800 | 0.00% | 109,200 |
| 2017-07-24 | 2017-07-20 | 47.900 | 3,200 | +800 | 0.00% | 153,280 |
| 2017-07-20 | 2017-07-18 | 46.200 | 2,400 | +800 | 0.00% | 110,880 |
| 2017-07-19 | 2017-07-17 | 43.700 | 1,600 | +800 | 0.00% | 69,920 |
| 2017-07-13 | 2017-07-11 | 45.000 | 800 | +800 | 0.00% | 36,000 |
| 2017-07-10 | 2017-07-06 | 37.000 | 0 | -800 | ||
| 2017-05-29 | 2017-05-25 | 26.200 | 800 | +800 | 0.00% | 20,960 |
| 2017-01-24 | 2017-01-20 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy