History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.790 | 0 | -2,400 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 2,400 | +800 | 0.00% | 11,976 |
| 2025-09-30 | 2025-09-26 | 4.990 | 1,600 | -1,600 | 0.00% | 7,984 |
| 2025-09-22 | 2025-09-18 | 5.060 | 3,200 | -800 | 0.00% | 16,192 |
| 2025-09-12 | 2025-09-10 | 5.120 | 4,000 | +4,000 | 0.00% | 20,480 |
| 2025-09-05 | 2025-09-03 | 5.280 | 0 | -1,600 | ||
| 2025-09-01 | 2025-08-28 | 5.200 | 1,600 | +1,600 | 0.00% | 8,320 |
| 2025-08-29 | 2025-08-27 | 5.100 | 0 | -800 | ||
| 2025-08-27 | 2025-08-25 | 5.050 | 800 | +800 | 0.00% | 4,040 |
| 2025-08-26 | 2025-08-22 | 5.100 | 0 | -5,600 | ||
| 2025-08-22 | 2025-08-20 | 5.000 | 5,600 | +5,600 | 0.00% | 28,000 |
| 2025-08-15 | 2025-08-13 | 5.200 | 0 | -5,600 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 5,600 | +5,600 | 0.00% | 29,120 |
| 2025-08-11 | 2025-08-07 | 5.210 | 0 | -5,600 | ||
| 2025-08-07 | 2025-08-05 | 5.290 | 5,600 | +5,600 | 0.00% | 29,624 |
| 2025-07-29 | 2025-07-25 | 5.200 | 0 | -4,800 | ||
| 2025-07-28 | 2025-07-24 | 5.150 | 4,800 | +4,800 | 0.00% | 24,720 |
| 2025-07-22 | 2025-07-18 | 5.400 | 0 | -800 | ||
| 2025-07-18 | 2025-07-16 | 5.440 | 800 | -2,400 | 0.00% | 4,352 |
| 2025-07-17 | 2025-07-15 | 5.420 | 3,200 | -2,400 | 0.00% | 17,344 |
| 2025-07-16 | 2025-07-14 | 5.580 | 5,600 | +5,600 | 0.00% | 31,248 |
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | -5,600 | ||
| 2025-07-11 | 2025-07-09 | 5.350 | 5,600 | +5,600 | 0.00% | 29,960 |
| 2025-07-09 | 2025-07-07 | 5.550 | 0 | -5,600 | ||
| 2025-07-07 | 2025-07-03 | 5.400 | 5,600 | +5,600 | 0.00% | 30,240 |
| 2025-07-04 | 2025-07-02 | 5.550 | 0 | -2,400 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 2,400 | +2,400 | 0.00% | 13,200 |
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | -4,800 | ||
| 2025-06-26 | 2025-06-24 | 5.650 | 4,800 | +4,800 | 0.00% | 27,120 |
| 2025-06-19 | 2025-06-17 | 5.700 | 0 | -4,000 | ||
| 2025-06-16 | 2025-06-12 | 5.700 | 4,000 | +4,000 | 0.00% | 22,800 |
| 2025-06-13 | 2025-06-11 | 5.800 | 0 | -5,600 | ||
| 2025-06-11 | 2025-06-09 | 5.500 | 5,600 | +800 | 0.00% | 30,800 |
| 2025-06-09 | 2025-06-05 | 5.650 | 4,800 | +4,800 | 0.00% | 27,120 |
| 2025-06-05 | 2025-06-03 | 5.600 | 0 | -2,400 | ||
| 2025-06-04 | 2025-06-02 | 5.600 | 2,400 | +2,400 | 0.00% | 13,440 |
| 2025-06-02 | 2025-05-29 | 5.650 | 0 | -4,800 | ||
| 2025-05-29 | 2025-05-27 | 5.700 | 4,800 | +800 | 0.00% | 27,360 |
| 2025-05-28 | 2025-05-26 | 5.700 | 4,000 | +4,000 | 0.00% | 22,800 |
| 2025-05-22 | 2025-05-20 | 5.690 | 0 | -4,000 | ||
| 2025-05-21 | 2025-05-19 | 5.700 | 4,000 | +2,400 | 0.00% | 22,800 |
| 2025-05-20 | 2025-05-16 | 5.970 | 1,600 | -800 | 0.00% | 9,552 |
| 2025-05-19 | 2025-05-15 | 5.970 | 2,400 | +2,400 | 0.00% | 14,328 |
| 2025-05-12 | 2025-05-08 | 5.800 | 0 | -800 | ||
| 2025-05-09 | 2025-05-07 | 5.900 | 800 | -2,400 | 0.00% | 4,720 |
| 2025-05-08 | 2025-05-06 | 5.730 | 3,200 | +2,400 | 0.00% | 18,336 |
| 2025-05-07 | 2025-05-02 | 5.740 | 800 | -4,800 | 0.00% | 4,592 |
| 2025-04-22 | 2025-04-16 | 5.840 | 5,600 | -800 | 0.00% | 32,704 |
| 2025-04-17 | 2025-04-15 | 6.180 | 6,400 | -800 | 0.00% | 39,552 |
| 2025-04-16 | 2025-04-14 | 6.290 | 7,200 | +800 | 0.00% | 45,288 |
| 2025-04-15 | 2025-04-11 | 6.300 | 6,400 | +800 | 0.00% | 40,320 |
| 2025-04-11 | 2025-04-09 | 5.800 | 5,600 | -800 | 0.00% | 32,480 |
| 2025-04-10 | 2025-04-08 | 5.980 | 6,400 | +800 | 0.00% | 38,272 |
| 2025-04-09 | 2025-04-07 | 5.760 | 5,600 | -1,600 | 0.00% | 32,256 |
| 2025-04-08 | 2025-04-03 | 5.700 | 7,200 | -2,400 | 0.00% | 41,040 |
| 2025-04-07 | 2025-04-02 | 5.500 | 9,600 | +1,600 | 0.01% | 52,800 |
| 2025-04-03 | 2025-04-01 | 4.770 | 8,000 | +2,400 | 0.01% | 38,160 |
| 2025-03-10 | 2025-03-06 | 3.980 | 5,600 | -2,400 | 0.00% | 22,288 |
| 2025-03-07 | 2025-03-05 | 4.010 | 8,000 | +8,000 | 0.01% | 32,080 |
| 2025-02-25 | 2025-02-21 | 4.010 | 0 | -800 | ||
| 2025-02-24 | 2025-02-20 | 4.030 | 800 | -2,400 | 0.00% | 3,224 |
| 2025-02-19 | 2025-02-17 | 4.340 | 3,200 | +1,600 | 0.00% | 13,888 |
| 2025-02-18 | 2025-02-14 | 3.900 | 1,600 | +800 | 0.00% | 6,240 |
| 2025-02-12 | 2025-02-10 | 2.990 | 800 | +800 | 0.00% | 2,392 |
| 2025-01-06 | 2025-01-02 | 2.880 | 0 | -8,000 | ||
| 2025-01-03 | 2024-12-31 | 3.000 | 8,000 | +8,000 | 0.01% | 24,000 |
| 2024-12-30 | 2024-12-24 | 3.140 | 0 | -8,000 | ||
| 2024-12-27 | 2024-12-20 | 2.200 | 8,000 | +8,000 | 0.01% | 17,600 |
| 2024-12-12 | 2024-12-10 | 1.750 | 0 | -8,000 | ||
| 2024-12-10 | 2024-12-06 | 1.450 | 8,000 | -48,000 | 0.01% | 11,600 |
| 2024-11-11 | 2024-11-07 | 0.890 | 56,000 | -8,000 | 0.06% | 49,840 |
| 2024-10-21 | 2024-10-17 | 0.760 | 64,000 | +16,000 | 0.07% | 48,640 |
| 2024-10-18 | 2024-10-16 | 0.780 | 48,000 | +48,000 | 0.05% | 37,440 |
| 2024-09-09 | 2024-09-04 | 0.520 | 0 | -8,000 | ||
| 2024-08-05 | 2024-08-01 | 0.275 | 8,000 | -3,200 | 0.01% | 2,200 |
| 2024-06-27 | 2024-06-25 | 0.315 | 11,200 | -176,000 | 0.01% | 3,528 |
| 2024-06-03 | 2024-05-30 | 0.420 | 187,200 | +8,000 | 0.21% | 78,624 |
| 2024-02-01 | 2024-01-30 | 0.720 | 179,200 | -800 | 0.20% | 129,024 |
| 2024-01-31 | 2024-01-29 | 0.680 | 180,000 | +800 | 0.20% | 122,400 |
| 2024-01-17 | 2024-01-15 | 0.600 | 179,200 | -4,800 | 0.20% | 107,520 |
| 2024-01-10 | 2024-01-08 | 0.380 | 184,000 | +2,400 | 0.20% | 69,920 |
| 2023-09-20 | 2023-09-18 | 0.990 | 181,600 | -3,200 | 0.20% | 179,784 |
| 2023-07-26 | 2023-07-24 | 0.600 | 184,800 | -2,400 | 0.20% | 110,880 |
| 2023-07-04 | 2023-06-30 | 0.550 | 187,200 | -10,400 | 0.21% | 102,960 |
| 2022-11-16 | 2022-11-14 | 0.700 | 197,600 | -3,200 | 0.22% | 138,320 |
| 2022-11-14 | 2022-11-10 | 0.650 | 200,800 | +4,000 | 0.22% | 130,520 |
| 2022-11-03 | 2022-11-01 | 0.810 | 196,800 | +800 | 0.22% | 159,408 |
| 2022-11-02 | 2022-10-31 | 0.630 | 196,000 | +1,600 | 0.22% | 123,480 |
| 2022-10-26 | 2022-10-24 | 0.930 | 194,400 | +6,400 | 0.21% | 180,792 |
| 2022-10-25 | 2022-10-21 | 1.070 | 188,000 | +5,600 | 0.21% | 201,160 |
| 2022-10-24 | 2022-10-20 | 1.080 | 182,400 | +3,200 | 0.20% | 196,992 |
| 2022-10-10 | 2022-10-06 | 1.130 | 179,200 | -800 | 0.20% | 202,496 |
| 2022-10-07 | 2022-10-05 | 1.190 | 180,000 | +800 | 0.20% | 214,200 |
| 2022-09-02 | 2022-08-31 | 1.280 | 179,200 | -1,600 | 0.20% | 229,376 |
| 2022-08-30 | 2022-08-26 | 1.260 | 180,800 | +1,600 | 0.20% | 227,808 |
| 2022-07-19 | 2022-07-15 | 1.130 | 179,200 | -8,800 | 0.20% | 202,496 |
| 2022-07-18 | 2022-07-14 | 1.180 | 188,000 | +4,000 | 0.21% | 221,840 |
| 2022-07-08 | 2022-07-06 | 1.540 | 184,000 | +4,800 | 0.20% | 283,360 |
| 2022-06-09 | 2022-06-07 | 2.160 | 179,200 | +800 | 0.20% | 387,072 |
| 2022-06-06 | 2022-06-01 | 2.070 | 178,400 | +800 | 0.20% | 369,288 |
| 2022-06-02 | 2022-05-31 | 1.950 | 177,600 | +800 | 0.20% | 346,320 |
| 2022-05-31 | 2022-05-27 | 1.840 | 176,800 | +3,200 | 0.19% | 325,312 |
| 2022-05-30 | 2022-05-26 | 1.820 | 173,600 | +1,600 | 0.19% | 315,952 |
| 2022-05-27 | 2022-05-25 | 1.820 | 172,000 | +1,600 | 0.19% | 313,040 |
| 2022-05-26 | 2022-05-24 | 1.890 | 170,400 | +1,600 | 0.19% | 322,056 |
| 2022-05-25 | 2022-05-23 | 1.930 | 168,800 | +1,600 | 0.19% | 325,784 |
| 2022-05-24 | 2022-05-20 | 1.980 | 167,200 | +1,600 | 0.18% | 331,056 |
| 2022-05-16 | 2022-05-12 | 2.000 | 165,600 | +800 | 0.18% | 331,200 |
| 2022-05-11 | 2022-05-06 | 2.090 | 164,800 | +800 | 0.18% | 344,432 |
| 2022-05-04 | 2022-04-29 | 2.130 | 164,000 | -7,200 | 0.18% | 349,320 |
| 2022-04-29 | 2022-04-27 | 2.160 | 171,200 | +4,000 | 0.19% | 369,792 |
| 2022-04-28 | 2022-04-26 | 2.190 | 167,200 | +1,600 | 0.18% | 366,168 |
| 2022-04-26 | 2022-04-22 | 2.180 | 165,600 | -1,600 | 0.18% | 361,008 |
| 2022-04-25 | 2022-04-21 | 2.260 | 167,200 | -1,600 | 0.18% | 377,872 |
| 2022-04-20 | 2022-04-14 | 2.430 | 168,800 | -1,600 | 0.19% | 410,184 |
| 2022-04-19 | 2022-04-13 | 2.440 | 170,400 | -1,600 | 0.19% | 415,776 |
| 2022-04-14 | 2022-04-12 | 2.470 | 172,000 | -1,600 | 0.19% | 424,840 |
| 2022-04-13 | 2022-04-11 | 2.420 | 173,600 | -800 | 0.19% | 420,112 |
| 2022-04-12 | 2022-04-08 | 2.390 | 174,400 | +16,800 | 0.19% | 416,816 |
| 2022-04-08 | 2022-04-06 | 2.380 | 157,600 | +800 | 0.17% | 375,088 |
| 2022-04-01 | 2022-03-30 | 2.170 | 156,800 | -4,000 | 0.17% | 340,256 |
| 2022-03-31 | 2022-03-29 | 2.180 | 160,800 | -2,400 | 0.18% | 350,544 |
| 2022-03-30 | 2022-03-28 | 2.280 | 163,200 | +5,600 | 0.18% | 372,096 |
| 2022-03-29 | 2022-03-25 | 2.340 | 157,600 | +800 | 0.17% | 368,784 |
| 2022-03-28 | 2022-03-24 | 2.390 | 156,800 | -11,200 | 0.17% | 374,752 |
| 2022-03-25 | 2022-03-23 | 2.280 | 168,000 | +8,000 | 0.19% | 383,040 |
| 2022-03-24 | 2022-03-22 | 2.480 | 160,000 | -3,200 | 0.18% | 396,800 |
| 2022-03-23 | 2022-03-21 | 2.400 | 163,200 | -4,800 | 0.18% | 391,680 |
| 2022-03-22 | 2022-03-18 | 2.400 | 168,000 | -8,800 | 0.19% | 403,200 |
| 2022-03-21 | 2022-03-17 | 2.360 | 176,800 | +12,000 | 0.19% | 417,248 |
| 2022-03-17 | 2022-03-15 | 2.440 | 164,800 | -9,600 | 0.18% | 402,112 |
| 2022-03-15 | 2022-03-11 | 2.380 | 174,400 | -4,000 | 0.19% | 415,072 |
| 2022-03-14 | 2022-03-10 | 2.420 | 178,400 | -800 | 0.20% | 431,728 |
| 2022-03-11 | 2022-03-09 | 2.460 | 179,200 | -2,400 | 0.20% | 440,832 |
| 2022-03-10 | 2022-03-08 | 2.430 | 181,600 | -2,400 | 0.20% | 441,288 |
| 2022-03-09 | 2022-03-07 | 2.470 | 184,000 | +1,600 | 0.20% | 454,480 |
| 2022-03-08 | 2022-03-04 | 2.600 | 182,400 | -4,800 | 0.20% | 474,240 |
| 2022-03-02 | 2022-02-28 | 2.650 | 187,200 | +4,800 | 0.21% | 496,080 |
| 2022-02-28 | 2022-02-24 | 2.700 | 182,400 | +2,400 | 0.20% | 492,480 |
| 2022-02-25 | 2022-02-23 | 2.850 | 180,000 | -16,800 | 0.20% | 513,000 |
| 2022-02-24 | 2022-02-22 | 2.800 | 196,800 | +3,200 | 0.22% | 551,040 |
| 2022-02-23 | 2022-02-21 | 2.900 | 193,600 | -8,000 | 0.21% | 561,440 |
| 2022-02-22 | 2022-02-18 | 2.900 | 201,600 | -14,400 | 0.22% | 584,640 |
| 2022-02-21 | 2022-02-17 | 3.150 | 216,000 | +10,400 | 0.24% | 680,400 |
| 2022-02-17 | 2022-02-15 | 3.000 | 205,600 | +4,000 | 0.23% | 616,800 |
| 2022-02-16 | 2022-02-14 | 3.100 | 201,600 | +18,400 | 0.22% | 624,960 |
| 2022-02-10 | 2022-02-08 | 3.050 | 183,200 | +2,400 | 0.20% | 558,760 |
| 2022-02-09 | 2022-02-07 | 2.700 | 180,800 | +3,200 | 0.20% | 488,160 |
| 2022-02-08 | 2022-02-04 | 3.000 | 177,600 | -1,600 | 0.20% | 532,800 |
| 2022-02-07 | 2022-01-31 | 3.100 | 179,200 | -6,400 | 0.20% | 555,520 |
| 2022-02-04 | 2022-01-27 | 2.950 | 185,600 | +3,200 | 0.20% | 547,520 |
| 2022-01-26 | 2022-01-24 | 3.050 | 182,400 | -7,200 | 0.20% | 556,320 |
| 2022-01-19 | 2022-01-17 | 3.200 | 189,600 | +4,800 | 0.21% | 606,720 |
| 2022-01-18 | 2022-01-14 | 3.150 | 184,800 | +4,000 | 0.20% | 582,120 |
| 2022-01-17 | 2022-01-13 | 3.200 | 180,800 | -4,000 | 0.20% | 578,560 |
| 2022-01-14 | 2022-01-12 | 3.200 | 184,800 | +5,600 | 0.20% | 591,360 |
| 2022-01-13 | 2022-01-11 | 3.350 | 179,200 | +8,800 | 0.20% | 600,320 |
| 2022-01-06 | 2022-01-04 | 3.300 | 170,400 | -800 | 0.19% | 562,320 |
| 2022-01-04 | 2021-12-31 | 3.250 | 171,200 | -4,800 | 0.19% | 556,400 |
| 2022-01-03 | 2021-12-29 | 3.250 | 176,000 | +4,800 | 0.19% | 572,000 |
| 2021-12-30 | 2021-12-28 | 3.350 | 171,200 | -800 | 0.19% | 573,520 |
| 2021-12-28 | 2021-12-22 | 3.250 | 172,000 | -1,600 | 0.19% | 559,000 |
| 2021-12-22 | 2021-12-20 | 2.900 | 173,600 | +4,800 | 0.19% | 503,440 |
| 2021-12-21 | 2021-12-17 | 3.350 | 168,800 | +4,000 | 0.19% | 565,480 |
| 2021-12-16 | 2021-12-14 | 3.350 | 164,800 | +4,000 | 0.18% | 552,080 |
| 2021-12-10 | 2021-12-08 | 3.300 | 160,800 | +3,200 | 0.18% | 530,640 |
| 2021-12-08 | 2021-12-06 | 3.450 | 157,600 | +3,200 | 0.17% | 543,720 |
| 2021-12-07 | 2021-12-03 | 3.400 | 154,400 | +2,400 | 0.17% | 524,960 |
| 2021-12-01 | 2021-11-29 | 3.400 | 152,000 | +3,200 | 0.17% | 516,800 |
| 2021-11-30 | 2021-11-26 | 3.250 | 148,800 | +4,000 | 0.16% | 483,600 |
| 2021-11-15 | 2021-11-11 | 3.350 | 144,800 | +3,200 | 0.16% | 485,080 |
| 2021-11-05 | 2021-11-03 | 3.500 | 141,600 | +3,200 | 0.16% | 495,600 |
| 2021-10-26 | 2021-10-22 | 3.600 | 138,400 | +2,400 | 0.15% | 498,240 |
| 2021-10-25 | 2021-10-21 | 3.550 | 136,000 | +18,400 | 0.15% | 482,800 |
| 2021-10-22 | 2021-10-20 | 3.700 | 117,600 | +1,600 | 0.13% | 435,120 |
| 2021-10-20 | 2021-10-18 | 3.750 | 116,000 | +2,400 | 0.13% | 435,000 |
| 2021-10-19 | 2021-10-15 | 3.600 | 113,600 | +2,400 | 0.13% | 408,960 |
| 2021-10-18 | 2021-10-12 | 3.650 | 111,200 | +2,400 | 0.12% | 405,880 |
| 2021-10-11 | 2021-10-07 | 3.650 | 108,800 | -2,400 | 0.12% | 397,120 |
| 2021-10-07 | 2021-10-05 | 3.550 | 111,200 | +2,400 | 0.12% | 394,760 |
| 2021-10-06 | 2021-10-04 | 3.700 | 108,800 | +1,600 | 0.12% | 402,560 |
| 2021-09-30 | 2021-09-28 | 3.700 | 107,200 | +8,000 | 0.12% | 396,640 |
| 2021-09-29 | 2021-09-27 | 3.750 | 99,200 | +12,800 | 0.11% | 372,000 |
| 2021-09-23 | 2021-09-20 | 3.650 | 86,400 | -33,600 | 0.10% | 315,360 |
| 2021-09-20 | 2021-09-16 | 3.700 | 120,000 | -7,200 | 0.13% | 444,000 |
| 2021-09-17 | 2021-09-15 | 3.800 | 127,200 | +9,600 | 0.14% | 483,360 |
| 2021-09-16 | 2021-09-14 | 3.750 | 117,600 | +10,400 | 0.13% | 441,000 |
| 2021-09-15 | 2021-09-13 | 3.750 | 107,200 | +1,600 | 0.12% | 402,000 |
| 2021-09-10 | 2021-09-08 | 3.750 | 105,600 | +4,000 | 0.12% | 396,000 |
| 2021-09-01 | 2021-08-30 | 3.850 | 101,600 | +800 | 0.11% | 391,160 |
| 2021-08-31 | 2021-08-27 | 3.750 | 100,800 | +11,200 | 0.11% | 378,000 |
| 2021-08-30 | 2021-08-26 | 3.750 | 89,600 | +2,400 | 0.10% | 336,000 |
| 2021-08-26 | 2021-08-24 | 3.800 | 87,200 | +30,400 | 0.10% | 331,360 |
| 2021-08-25 | 2021-08-23 | 3.800 | 56,800 | +800 | 0.06% | 215,840 |
| 2021-08-24 | 2021-08-20 | 3.750 | 56,000 | +2,400 | 0.06% | 210,000 |
| 2021-08-23 | 2021-08-19 | 3.700 | 53,600 | +4,800 | 0.06% | 198,320 |
| 2021-08-20 | 2021-08-18 | 3.750 | 48,800 | +2,400 | 0.05% | 183,000 |
| 2021-08-19 | 2021-08-17 | 3.800 | 46,400 | +1,600 | 0.05% | 176,320 |
| 2021-08-18 | 2021-08-16 | 3.750 | 44,800 | +2,400 | 0.05% | 168,000 |
| 2021-08-17 | 2021-08-13 | 3.750 | 42,400 | +2,400 | 0.05% | 159,000 |
| 2021-08-16 | 2021-08-12 | 3.750 | 40,000 | +2,400 | 0.04% | 150,000 |
| 2021-08-13 | 2021-08-11 | 3.800 | 37,600 | +1,600 | 0.04% | 142,880 |
| 2021-08-09 | 2021-08-05 | 3.850 | 36,000 | +1,600 | 0.04% | 138,600 |
| 2021-08-04 | 2021-08-02 | 3.950 | 34,400 | +1,600 | 0.04% | 135,880 |
| 2021-08-03 | 2021-07-30 | 3.900 | 32,800 | +1,600 | 0.04% | 127,920 |
| 2021-07-30 | 2021-07-28 | 3.850 | 31,200 | -8,000 | 0.03% | 120,120 |
| 2021-07-29 | 2021-07-27 | 3.900 | 39,200 | +800 | 0.04% | 152,880 |
| 2021-07-23 | 2021-07-21 | 4.000 | 38,400 | +1,600 | 0.04% | 153,600 |
| 2021-07-22 | 2021-07-20 | 3.900 | 36,800 | +800 | 0.04% | 143,520 |
| 2021-07-21 | 2021-07-19 | 4.100 | 36,000 | +2,400 | 0.04% | 147,600 |
| 2021-07-20 | 2021-07-16 | 4.000 | 33,600 | +1,600 | 0.04% | 134,400 |
| 2021-07-16 | 2021-07-14 | 4.000 | 32,000 | +3,200 | 0.04% | 128,000 |
| 2021-07-14 | 2021-07-12 | 3.700 | 28,800 | +1,600 | 0.03% | 106,560 |
| 2021-07-13 | 2021-07-09 | 4.050 | 27,200 | -800 | 0.03% | 110,160 |
| 2021-07-12 | 2021-07-08 | 4.050 | 28,000 | -1,600 | 0.03% | 113,400 |
| 2021-07-08 | 2021-07-06 | 4.150 | 29,600 | -2,400 | 0.03% | 122,840 |
| 2021-07-06 | 2021-07-02 | 4.600 | 32,000 | -4,000 | 0.04% | 147,200 |
| 2021-07-05 | 2021-06-30 | 4.600 | 36,000 | -800 | 0.04% | 165,600 |
| 2021-07-02 | 2021-06-29 | 4.150 | 36,800 | -4,000 | 0.04% | 152,720 |
| 2021-06-30 | 2021-06-28 | 4.050 | 40,800 | +7,200 | 0.04% | 165,240 |
| 2021-06-28 | 2021-06-24 | 3.850 | 33,600 | -4,000 | 0.04% | 129,360 |
| 2021-06-25 | 2021-06-23 | 3.700 | 37,600 | +800 | 0.04% | 139,120 |
| 2021-06-22 | 2021-06-18 | 3.550 | 36,800 | -800 | 0.04% | 130,640 |
| 2021-06-21 | 2021-06-17 | 3.550 | 37,600 | +800 | 0.04% | 133,480 |
| 2021-06-16 | 2021-06-11 | 3.500 | 36,800 | +800 | 0.04% | 128,800 |
| 2021-06-15 | 2021-06-10 | 3.500 | 36,000 | +2,400 | 0.04% | 126,000 |
| 2021-06-11 | 2021-06-09 | 3.550 | 33,600 | -15,200 | 0.04% | 119,280 |
| 2021-06-07 | 2021-06-03 | 3.700 | 48,800 | -4,000 | 0.05% | 180,560 |
| 2021-06-04 | 2021-06-02 | 3.350 | 52,800 | +5,600 | 0.06% | 176,880 |
| 2021-06-02 | 2021-05-31 | 3.450 | 47,200 | -2,400 | 0.05% | 162,840 |
| 2021-06-01 | 2021-05-28 | 3.600 | 49,600 | +800 | 0.05% | 178,560 |
| 2021-05-31 | 2021-05-27 | 3.450 | 48,800 | +800 | 0.05% | 168,360 |
| 2021-05-18 | 2021-05-14 | 3.400 | 48,000 | -1,600 | 0.05% | 163,200 |
| 2021-05-14 | 2021-05-12 | 3.450 | 49,600 | -2,400 | 0.05% | 171,120 |
| 2021-05-12 | 2021-05-10 | 3.500 | 52,000 | -3,200 | 0.06% | 182,000 |
| 2021-04-30 | 2021-04-28 | 3.400 | 55,200 | +9,600 | 0.06% | 187,680 |
| 2021-04-29 | 2021-04-27 | 3.400 | 45,600 | +10,400 | 0.05% | 155,040 |
| 2021-04-26 | 2021-04-22 | 3.400 | 35,200 | +1,600 | 0.04% | 119,680 |
| 2021-04-09 | 2021-04-07 | 3.200 | 33,600 | -800 | 0.04% | 107,520 |
| 2021-04-07 | 2021-03-31 | 3.100 | 34,400 | -800 | 0.04% | 106,640 |
| 2021-03-26 | 2021-03-24 | 3.050 | 35,200 | -800 | 0.04% | 107,360 |
| 2021-03-24 | 2021-03-22 | 3.050 | 36,000 | +800 | 0.04% | 109,800 |
| 2021-03-17 | 2021-03-15 | 3.050 | 35,200 | +800 | 0.04% | 107,360 |
| 2021-03-16 | 2021-03-12 | 3.000 | 34,400 | -3,200 | 0.04% | 103,200 |
| 2021-03-09 | 2021-03-05 | 2.950 | 37,600 | +1,600 | 0.04% | 110,920 |
| 2021-03-02 | 2021-02-26 | 3.050 | 36,000 | +800 | 0.04% | 109,800 |
| 2021-02-24 | 2021-02-22 | 2.700 | 35,200 | +4,000 | 0.04% | 95,040 |
| 2021-02-23 | 2021-02-19 | 2.950 | 31,200 | -6,400 | 0.03% | 92,040 |
| 2021-02-22 | 2021-02-18 | 2.800 | 37,600 | +7,200 | 0.04% | 105,280 |
| 2021-02-16 | 2021-02-09 | 2.900 | 30,400 | -2,400 | 0.03% | 88,160 |
| 2021-02-10 | 2021-02-08 | 2.950 | 32,800 | -2,400 | 0.04% | 96,760 |
| 2021-02-03 | 2021-02-01 | 3.000 | 35,200 | +800 | 0.04% | 105,600 |
| 2021-02-02 | 2021-01-29 | 3.150 | 34,400 | +8,000 | 0.04% | 108,360 |
| 2021-01-29 | 2021-01-27 | 3.150 | 26,400 | -3,200 | 0.03% | 83,160 |
| 2021-01-28 | 2021-01-26 | 3.050 | 29,600 | +3,200 | 0.03% | 90,280 |
| 2021-01-27 | 2021-01-25 | 3.050 | 26,400 | -4,800 | 0.03% | 80,520 |
| 2021-01-26 | 2021-01-22 | 3.000 | 31,200 | +4,800 | 0.03% | 93,600 |
| 2021-01-25 | 2021-01-21 | 2.950 | 26,400 | +800 | 0.03% | 77,880 |
| 2021-01-20 | 2021-01-18 | 3.000 | 25,600 | -11,200 | 0.03% | 76,800 |
| 2021-01-18 | 2021-01-14 | 2.900 | 36,800 | +800 | 0.04% | 106,720 |
| 2021-01-14 | 2021-01-12 | 2.950 | 36,000 | +800 | 0.04% | 106,200 |
| 2021-01-13 | 2021-01-11 | 2.850 | 35,200 | +6,400 | 0.04% | 100,320 |
| 2021-01-08 | 2021-01-06 | 2.600 | 28,800 | +5,600 | 0.03% | 74,880 |
| 2021-01-06 | 2021-01-04 | 2.850 | 23,200 | -11,200 | 0.03% | 66,120 |
| 2021-01-05 | 2020-12-31 | 2.900 | 34,400 | +3,200 | 0.04% | 99,760 |
| 2021-01-04 | 2020-12-29 | 2.900 | 31,200 | +3,200 | 0.03% | 90,480 |
| 2020-12-30 | 2020-12-28 | 3.150 | 28,000 | -800 | 0.03% | 88,200 |
| 2020-12-29 | 2020-12-24 | 2.950 | 28,800 | -7,200 | 0.03% | 84,960 |
| 2020-12-23 | 2020-12-21 | 2.800 | 36,000 | +13,600 | 0.04% | 100,800 |
| 2020-12-21 | 2020-12-17 | 2.800 | 22,400 | -3,200 | 0.02% | 62,720 |
| 2020-12-18 | 2020-12-16 | 2.800 | 25,600 | +3,200 | 0.03% | 71,680 |
| 2020-12-16 | 2020-12-14 | 2.800 | 22,400 | -5,600 | 0.02% | 62,720 |
| 2020-12-10 | 2020-12-08 | 2.650 | 28,000 | +5,600 | 0.03% | 74,200 |
| 2020-12-09 | 2020-12-07 | 2.700 | 22,400 | -8,000 | 0.02% | 60,480 |
| 2020-12-04 | 2020-12-02 | 2.650 | 30,400 | +8,800 | 0.03% | 80,560 |
| 2020-12-03 | 2020-12-01 | 2.700 | 21,600 | +800 | 0.02% | 58,320 |
| 2020-12-02 | 2020-11-30 | 2.950 | 20,800 | +9,600 | 0.02% | 61,360 |
| 2020-12-01 | 2020-11-27 | 2.800 | 11,200 | +800 | 0.01% | 31,360 |
| 2020-11-27 | 2020-11-25 | 2.500 | 10,400 | -12,000 | 0.01% | 26,000 |
| 2020-11-26 | 2020-11-24 | 2.380 | 22,400 | +12,800 | 0.02% | 53,312 |
| 2020-11-24 | 2020-11-20 | 2.100 | 9,600 | -4,800 | 0.01% | 20,160 |
| 2020-11-23 | 2020-11-19 | 1.900 | 14,400 | +6,400 | 0.02% | 27,360 |
| 2020-11-20 | 2020-11-18 | 1.980 | 8,000 | -8,000 | 0.01% | 15,840 |
| 2020-11-19 | 2020-11-17 | 1.840 | 16,000 | -30,400 | 0.02% | 29,440 |
| 2020-11-18 | 2020-11-16 | 1.850 | 46,400 | +32,000 | 0.05% | 85,840 |
| 2020-11-12 | 2020-11-10 | 1.820 | 14,400 | -4,000 | 0.02% | 26,208 |
| 2020-11-11 | 2020-11-09 | 1.840 | 18,400 | -4,800 | 0.02% | 33,856 |
| 2020-11-09 | 2020-11-05 | 1.720 | 23,200 | +2,400 | 0.03% | 39,904 |
| 2020-11-06 | 2020-11-04 | 1.720 | 20,800 | +1,600 | 0.02% | 35,776 |
| 2020-11-05 | 2020-11-03 | 1.730 | 19,200 | -1,600 | 0.02% | 33,216 |
| 2020-11-04 | 2020-11-02 | 1.620 | 20,800 | +1,600 | 0.02% | 33,696 |
| 2020-10-30 | 2020-10-28 | 1.750 | 19,200 | -19,200 | 0.02% | 33,600 |
| 2020-10-29 | 2020-10-27 | 1.750 | 38,400 | -12,800 | 0.04% | 67,200 |
| 2020-10-28 | 2020-10-23 | 1.600 | 51,200 | +6,400 | 0.06% | 81,920 |
| 2020-10-23 | 2020-10-21 | 1.530 | 44,800 | +5,600 | 0.05% | 68,544 |
| 2020-10-22 | 2020-10-20 | 1.640 | 39,200 | -4,000 | 0.04% | 64,288 |
| 2020-10-20 | 2020-10-16 | 1.650 | 43,200 | -8,000 | 0.05% | 71,280 |
| 2020-10-19 | 2020-10-15 | 1.550 | 51,200 | -6,400 | 0.06% | 79,360 |
| 2020-10-15 | 2020-10-12 | 1.300 | 57,600 | +16,800 | 0.06% | 74,880 |
| 2020-10-14 | 2020-10-09 | 1.400 | 40,800 | +1,600 | 0.04% | 57,120 |
| 2020-09-24 | 2020-09-22 | 1.880 | 39,200 | -7,200 | 0.04% | 73,696 |
| 2020-09-23 | 2020-09-21 | 1.730 | 46,400 | -3,200 | 0.05% | 80,272 |
| 2020-09-22 | 2020-09-18 | 1.650 | 49,600 | +24,000 | 0.05% | 81,840 |
| 2020-09-21 | 2020-09-17 | 1.400 | 25,600 | +12,000 | 0.03% | 35,840 |
| 2020-09-18 | 2020-09-16 | 1.000 | 13,600 | -3,200 | 0.01% | 13,600 |
| 2020-09-17 | 2020-09-15 | 1.090 | 16,800 | +3,200 | 0.02% | 18,312 |
| 2020-09-15 | 2020-09-11 | 1.250 | 13,600 | -800 | 0.01% | 17,000 |
| 2020-09-09 | 2020-09-07 | 1.440 | 14,400 | -7,200 | 0.02% | 20,736 |
| 2020-09-08 | 2020-09-04 | 1.480 | 21,600 | +7,200 | 0.02% | 31,968 |
| 2020-09-03 | 2020-09-01 | 1.790 | 14,400 | +6,400 | 0.02% | 25,776 |
| 2020-09-02 | 2020-08-31 | 1.730 | 8,000 | -111,200 | 0.01% | 13,840 |
| 2020-09-01 | 2020-08-28 | 2.270 | 119,200 | +72,000 | 0.13% | 270,584 |
| 2020-08-31 | 2020-08-27 | 5.100 | 47,200 | +3,200 | 0.05% | 240,720 |
| 2020-08-28 | 2020-08-26 | 4.200 | 44,000 | +5,600 | 0.05% | 184,800 |
| 2020-08-27 | 2020-08-25 | 4.250 | 38,400 | +28,800 | 0.04% | 163,200 |
| 2020-08-25 | 2020-08-21 | 2.460 | 9,600 | -4,000 | 0.01% | 23,616 |
| 2020-08-24 | 2020-08-20 | 2.110 | 13,600 | +4,000 | 0.01% | 28,696 |
| 2020-08-20 | 2020-08-18 | 1.870 | 9,600 | -800 | 0.01% | 17,952 |
| 2020-08-19 | 2020-08-17 | 1.990 | 10,400 | +800 | 0.01% | 20,696 |
| 2020-07-20 | 2020-07-16 | 2.380 | 9,600 | -4,800 | 0.01% | 22,848 |
| 2020-07-17 | 2020-07-15 | 1.210 | 14,400 | +6,400 | 0.02% | 17,424 |
| 2020-06-18 | 2020-06-16 | 2.300 | 8,000 | -1,600 | 0.01% | 18,400 |
| 2020-05-29 | 2020-05-27 | 2.000 | 9,600 | +1,600 | 0.01% | 19,200 |
| 2020-05-11 | 2020-05-07 | 2.450 | 8,000 | -4,000 | 0.01% | 19,600 |
| 2020-04-21 | 2020-04-17 | 2.750 | 12,000 | +4,000 | 0.01% | 33,000 |
| 2020-04-15 | 2020-04-09 | 2.800 | 8,000 | -800 | 0.01% | 22,400 |
| 2020-04-08 | 2020-04-06 | 2.600 | 8,800 | +800 | 0.01% | 22,880 |
| 2020-02-18 | 2020-02-14 | 2.800 | 8,000 | -800 | 0.01% | 22,400 |
| 2020-02-17 | 2020-02-13 | 2.750 | 8,800 | -2,400 | 0.01% | 24,200 |
| 2020-02-14 | 2020-02-12 | 2.900 | 11,200 | -800 | 0.01% | 32,480 |
| 2020-02-12 | 2020-02-10 | 2.650 | 12,000 | +4,800 | 0.01% | 31,800 |
| 2020-01-30 | 2020-01-24 | 2.800 | 7,200 | -12,800 | 0.01% | 20,160 |
| 2020-01-23 | 2020-01-21 | 2.800 | 20,000 | -2,400 | 0.02% | 56,000 |
| 2020-01-17 | 2020-01-15 | 2.650 | 22,400 | +11,200 | 0.02% | 59,360 |
| 2020-01-02 | 2019-12-27 | 2.850 | 11,200 | -800 | 0.01% | 31,920 |
| 2019-12-03 | 2019-11-29 | 2.850 | 12,000 | -4,000 | 0.01% | 34,200 |
| 2019-11-29 | 2019-11-27 | 2.550 | 16,000 | +2,400 | 0.02% | 40,800 |
| 2019-11-27 | 2019-11-25 | 2.950 | 13,600 | +800 | 0.02% | 40,120 |
| 2019-11-21 | 2019-11-19 | 2.750 | 12,800 | -4,000 | 0.02% | 35,200 |
| 2019-10-31 | 2019-10-29 | 2.600 | 16,800 | -1,600 | 0.02% | 43,680 |
| 2019-10-24 | 2019-10-22 | 2.800 | 18,400 | -800 | 0.02% | 51,520 |
| 2019-10-23 | 2019-10-21 | 2.200 | 19,200 | -13,600 | 0.02% | 42,240 |
| 2019-09-11 | 2019-09-09 | 2.700 | 32,800 | -8,000 | 0.04% | 88,560 |
| 2019-09-10 | 2019-09-06 | 2.550 | 40,800 | +4,000 | 0.05% | 104,040 |
| 2019-09-09 | 2019-09-05 | 3.300 | 36,800 | -800 | 0.05% | 121,440 |
| 2019-09-04 | 2019-09-02 | 2.700 | 37,600 | +16,800 | 0.05% | 101,520 |
| 2019-09-02 | 2019-08-29 | 2.850 | 20,800 | -11,200 | 0.03% | 59,280 |
| 2019-08-28 | 2019-08-26 | 2.950 | 32,000 | +10,400 | 0.04% | 94,400 |
| 2019-08-27 | 2019-08-23 | 2.950 | 21,600 | +1,600 | 0.03% | 63,720 |
| 2019-08-26 | 2019-08-22 | 2.800 | 20,000 | +11,200 | 0.02% | 56,000 |
| 2019-08-23 | 2019-08-21 | 2.900 | 8,800 | +1,600 | 0.01% | 25,520 |
| 2019-08-22 | 2019-08-20 | 2.950 | 7,200 | -1,600 | 0.01% | 21,240 |
| 2019-08-21 | 2019-08-19 | 2.700 | 8,800 | -800 | 0.01% | 23,760 |
| 2019-08-15 | 2019-08-13 | 2.190 | 9,600 | -22,400 | 0.01% | 21,024 |
| 2019-08-08 | 2019-08-06 | 2.200 | 32,000 | +24,800 | 0.04% | 70,400 |
| 2019-08-05 | 2019-08-01 | 2.350 | 7,200 | -1,600 | 0.01% | 16,920 |
| 2019-08-02 | 2019-07-31 | 2.350 | 8,800 | +1,600 | 0.01% | 20,680 |
| 2019-07-25 | 2019-07-23 | 2.300 | 7,200 | -4,000 | 0.01% | 16,560 |
| 2019-07-23 | 2019-07-19 | 2.330 | 11,200 | -800 | 0.01% | 26,096 |
| 2019-07-19 | 2019-07-17 | 2.360 | 12,000 | -18,400 | 0.01% | 28,320 |
| 2019-07-18 | 2019-07-16 | 2.390 | 30,400 | +4,000 | 0.04% | 72,656 |
| 2019-07-17 | 2019-07-15 | 2.390 | 26,400 | +16,800 | 0.03% | 63,096 |
| 2019-07-15 | 2019-07-11 | 2.440 | 9,600 | -6,400 | 0.01% | 23,424 |
| 2019-07-11 | 2019-07-09 | 2.600 | 16,000 | -15,200 | 0.02% | 41,600 |
| 2019-07-10 | 2019-07-08 | 2.650 | 31,200 | -5,600 | 0.04% | 82,680 |
| 2019-07-09 | 2019-07-05 | 2.700 | 36,800 | -4,000 | 0.05% | 99,360 |
| 2019-07-04 | 2019-07-02 | 2.650 | 40,800 | -2,400 | 0.05% | 108,120 |
| 2019-07-03 | 2019-06-28 | 2.750 | 43,200 | -3,200 | 0.05% | 118,800 |
| 2019-07-02 | 2019-06-27 | 2.700 | 46,400 | +4,000 | 0.06% | 125,280 |
| 2019-06-28 | 2019-06-26 | 2.700 | 42,400 | +17,600 | 0.05% | 114,480 |
| 2019-06-27 | 2019-06-25 | 2.800 | 24,800 | +20,000 | 0.03% | 69,440 |
| 2019-06-26 | 2019-06-24 | 2.900 | 4,800 | +800 | 0.01% | 13,920 |
| 2019-06-20 | 2019-06-18 | 3.000 | 4,000 | -3,200 | 0.01% | 12,000 |
| 2019-06-18 | 2019-06-14 | 2.800 | 7,200 | +1,600 | 0.01% | 20,160 |
| 2019-06-17 | 2019-06-13 | 2.850 | 5,600 | +1,600 | 0.01% | 15,960 |
| 2019-06-14 | 2019-06-12 | 2.550 | 4,000 | -3,200 | 0.01% | 10,200 |
| 2019-06-13 | 2019-06-11 | 2.800 | 7,200 | -12,800 | 0.01% | 20,160 |
| 2019-06-12 | 2019-06-10 | 2.850 | 20,000 | -11,200 | 0.03% | 57,000 |
| 2019-06-11 | 2019-06-06 | 2.900 | 31,200 | +8,000 | 0.05% | 90,480 |
| 2019-06-10 | 2019-06-05 | 2.800 | 23,200 | -20,000 | 0.03% | 64,960 |
| 2019-06-06 | 2019-06-04 | 2.900 | 43,200 | +4,800 | 0.06% | 125,280 |
| 2019-06-05 | 2019-06-03 | 2.800 | 38,400 | +4,800 | 0.06% | 107,520 |
| 2019-06-04 | 2019-05-31 | 3.000 | 33,600 | +8,800 | 0.05% | 100,800 |
| 2019-06-03 | 2019-05-30 | 3.000 | 24,800 | +4,000 | 0.04% | 74,400 |
| 2019-05-31 | 2019-05-29 | 2.800 | 20,800 | -33,600 | 0.03% | 58,240 |
| 2019-05-30 | 2019-05-28 | 2.800 | 54,400 | +14,400 | 0.08% | 152,320 |
| 2019-05-29 | 2019-05-27 | 2.950 | 40,000 | +24,000 | 0.06% | 118,000 |
| 2019-05-28 | 2019-05-24 | 2.900 | 16,000 | +4,000 | 0.02% | 46,400 |
| 2019-05-27 | 2019-05-23 | 3.000 | 12,000 | +12,000 | 0.02% | 36,000 |
| 2019-05-24 | 2019-05-22 | 3.250 | 0 | -12,000 | ||
| 2019-05-23 | 2019-05-21 | 3.450 | 12,000 | -19,200 | 0.02% | 41,400 |
| 2019-05-17 | 2019-05-15 | 3.200 | 31,200 | +13,600 | 0.05% | 99,840 |
| 2019-05-16 | 2019-05-14 | 3.300 | 17,600 | +9,600 | 0.03% | 58,080 |
| 2019-05-15 | 2019-05-10 | 3.550 | 8,000 | +8,000 | 0.01% | 28,400 |
| 2019-05-14 | 2019-05-09 | 3.350 | 0 | -1,600 | ||
| 2019-05-10 | 2019-05-08 | 3.850 | 1,600 | -7,200 | 0.00% | 6,160 |
| 2019-05-09 | 2019-05-07 | 3.800 | 8,800 | -8,800 | 0.01% | 33,440 |
| 2019-05-08 | 2019-05-06 | 2.850 | 17,600 | -33,600 | 0.03% | 50,160 |
| 2019-05-07 | 2019-05-03 | 3.050 | 51,200 | -800 | 0.08% | 156,160 |
| 2019-05-06 | 2019-05-02 | 2.650 | 52,000 | +27,200 | 0.08% | 137,800 |
| 2019-05-03 | 2019-04-30 | 2.550 | 24,800 | -2,400 | 0.04% | 63,240 |
| 2019-05-02 | 2019-04-29 | 2.700 | 27,200 | -40,800 | 0.04% | 73,440 |
| 2019-04-30 | 2019-04-26 | 2.750 | 68,000 | -18,400 | 0.10% | 187,000 |
| 2019-04-29 | 2019-04-25 | 2.650 | 86,400 | +4,800 | 0.13% | 228,960 |
| 2019-04-26 | 2019-04-24 | 2.700 | 81,600 | +19,200 | 0.12% | 220,320 |
| 2019-04-25 | 2019-04-23 | 3.400 | 62,400 | -15,200 | 0.09% | 212,160 |
| 2019-04-24 | 2019-04-18 | 3.700 | 77,600 | -4,000 | 0.12% | 287,120 |
| 2019-04-18 | 2019-04-16 | 3.900 | 81,600 | +23,200 | 0.12% | 318,240 |
| 2019-04-17 | 2019-04-15 | 3.850 | 58,400 | +58,400 | 0.09% | 224,840 |
| 2019-04-16 | 2019-04-12 | 4.150 | 0 | -800 | ||
| 2019-04-15 | 2019-04-11 | 4.900 | 800 | -3,200 | 0.00% | 3,920 |
| 2019-04-12 | 2019-04-10 | 5.300 | 4,000 | -4,800 | 0.01% | 21,200 |
| 2019-04-11 | 2019-04-09 | 4.950 | 8,800 | -7,200 | 0.01% | 43,560 |
| 2019-04-10 | 2019-04-08 | 3.900 | 16,000 | +1,600 | 0.02% | 62,400 |
| 2019-04-08 | 2019-04-03 | 4.050 | 14,400 | +3,200 | 0.02% | 58,320 |
| 2019-04-04 | 2019-04-02 | 4.200 | 11,200 | +4,000 | 0.02% | 47,040 |
| 2019-04-03 | 2019-04-01 | 3.950 | 7,200 | +7,200 | 0.01% | 28,440 |
| 2019-04-02 | 2019-03-29 | 4.100 | 0 | -6,400 | ||
| 2019-04-01 | 2019-03-28 | 4.500 | 6,400 | +6,400 | 0.01% | 28,800 |
| 2019-03-26 | 2019-03-22 | 3.850 | 0 | -1,600 | ||
| 2019-03-25 | 2019-03-21 | 3.800 | 1,600 | -10,400 | 0.00% | 6,080 |
| 2019-03-22 | 2019-03-20 | 3.850 | 12,000 | +800 | 0.02% | 46,200 |
| 2019-03-21 | 2019-03-19 | 4.300 | 11,200 | -31,200 | 0.02% | 48,160 |
| 2019-03-20 | 2019-03-18 | 4.300 | 42,400 | +35,200 | 0.06% | 182,320 |
| 2019-03-19 | 2019-03-15 | 9.800 | 7,200 | +4,000 | 0.01% | 70,560 |
| 2019-03-15 | 2019-03-13 | 8.800 | 3,200 | +3,200 | 0.00% | 28,160 |
| 2019-03-14 | 2019-03-12 | 8.300 | 0 | -4,800 | ||
| 2019-03-13 | 2019-03-11 | 8.400 | 4,800 | +4,000 | 0.01% | 40,320 |
| 2019-03-12 | 2019-03-08 | 8.700 | 800 | -800 | 0.00% | 6,960 |
| 2019-03-11 | 2019-03-07 | 9.200 | 1,600 | -8,800 | 0.00% | 14,720 |
| 2019-03-08 | 2019-03-06 | 7.500 | 10,400 | -3,200 | 0.02% | 78,000 |
| 2019-03-07 | 2019-03-05 | 9.200 | 13,600 | -13,600 | 0.02% | 125,120 |
| 2019-03-06 | 2019-03-04 | 8.200 | 27,200 | +800 | 0.04% | 223,040 |
| 2019-03-04 | 2019-02-28 | 6.600 | 26,400 | -800 | 0.04% | 174,240 |
| 2019-02-27 | 2019-02-25 | 4.200 | 27,200 | +23,200 | 0.04% | 114,240 |
| 2019-02-22 | 2019-02-20 | 3.050 | 4,000 | +1,600 | 0.01% | 12,200 |
| 2018-12-27 | 2018-12-20 | 4.900 | 2,400 | -800 | 0.00% | 11,760 |
| 2018-12-20 | 2018-12-18 | 4.950 | 3,200 | +3,200 | 0.00% | 15,840 |
| 2018-11-14 | 2018-11-12 | 2.410 | 0 | -4,000 | ||
| 2018-11-09 | 2018-11-07 | 2.480 | 4,000 | -1,600 | 0.01% | 9,920 |
| 2018-11-08 | 2018-11-06 | 2.490 | 5,600 | -12,000 | 0.01% | 13,944 |
| 2018-11-05 | 2018-11-01 | 2.250 | 17,600 | -1,600 | 0.03% | 39,600 |
| 2018-10-18 | 2018-10-15 | 2.370 | 19,200 | -2,400 | 0.03% | 45,504 |
| 2018-10-16 | 2018-10-12 | 2.370 | 21,600 | +5,600 | 0.03% | 51,192 |
| 2018-10-15 | 2018-10-11 | 2.650 | 16,000 | +11,200 | 0.02% | 42,400 |
| 2018-10-09 | 2018-10-05 | 2.490 | 4,800 | -20,000 | 0.01% | 11,952 |
| 2018-10-04 | 2018-10-02 | 2.650 | 24,800 | +5,600 | 0.04% | 65,720 |
| 2018-10-03 | 2018-09-28 | 2.650 | 19,200 | +7,200 | 0.03% | 50,880 |
| 2018-10-02 | 2018-09-27 | 2.600 | 12,000 | -8,000 | 0.02% | 31,200 |
| 2018-09-28 | 2018-09-26 | 2.700 | 20,000 | +9,600 | 0.03% | 54,000 |
| 2018-09-26 | 2018-09-21 | 2.550 | 10,400 | -16,000 | 0.02% | 26,520 |
| 2018-09-24 | 2018-09-20 | 2.450 | 26,400 | +2,400 | 0.04% | 64,680 |
| 2018-09-18 | 2018-09-14 | 2.430 | 24,000 | +7,200 | 0.04% | 58,320 |
| 2018-09-17 | 2018-09-13 | 2.490 | 16,800 | +6,400 | 0.03% | 41,832 |
| 2018-09-14 | 2018-09-12 | 2.750 | 10,400 | -17,600 | 0.02% | 28,600 |
| 2018-09-11 | 2018-09-07 | 2.550 | 28,000 | +2,400 | 0.04% | 71,400 |
| 2018-09-07 | 2018-09-05 | 2.500 | 25,600 | -3,200 | 0.04% | 64,000 |
| 2018-09-06 | 2018-09-04 | 2.700 | 28,800 | +800 | 0.04% | 77,760 |
| 2018-09-05 | 2018-09-03 | 3.150 | 28,000 | +26,400 | 0.04% | 88,200 |
| 2018-09-03 | 2018-08-30 | 3.250 | 1,600 | -2,400 | 0.00% | 5,200 |
| 2018-08-31 | 2018-08-29 | 3.300 | 4,000 | -24,000 | 0.01% | 13,200 |
| 2018-08-30 | 2018-08-28 | 2.650 | 28,000 | +3,200 | 0.04% | 74,200 |
| 2018-08-29 | 2018-08-27 | 2.700 | 24,800 | +4,000 | 0.04% | 66,960 |
| 2018-08-28 | 2018-08-24 | 2.600 | 20,800 | +12,000 | 0.03% | 54,080 |
| 2018-08-24 | 2018-08-22 | 2.650 | 8,800 | +800 | 0.01% | 23,320 |
| 2018-08-23 | 2018-08-21 | 2.800 | 8,000 | +5,600 | 0.01% | 22,400 |
| 2018-08-22 | 2018-08-20 | 2.950 | 2,400 | -1,600 | 0.00% | 7,080 |
| 2018-08-21 | 2018-08-17 | 3.000 | 4,000 | +3,200 | 0.01% | 12,000 |
| 2018-08-20 | 2018-08-16 | 3.300 | 800 | +800 | 0.00% | 2,640 |
| 2018-08-17 | 2018-08-15 | 3.500 | 0 | -28,800 | ||
| 2018-08-16 | 2018-08-14 | 2.700 | 28,800 | -14,400 | 0.04% | 77,760 |
| 2018-08-14 | 2018-08-10 | 2.650 | 43,200 | -12,800 | 0.06% | 114,480 |
| 2018-08-13 | 2018-08-09 | 2.550 | 56,000 | +55,200 | 0.08% | 142,800 |
| 2018-08-10 | 2018-08-08 | 2.550 | 800 | +800 | 0.00% | 2,040 |
| 2018-08-09 | 2018-08-07 | 2.550 | 0 | -12,800 | ||
| 2018-08-08 | 2018-08-06 | 2.850 | 12,800 | -29,600 | 0.02% | 36,480 |
| 2018-08-07 | 2018-08-03 | 2.410 | 42,400 | +29,600 | 0.06% | 102,184 |
| 2018-08-06 | 2018-08-02 | 2.850 | 12,800 | +540 | 0.02% | 36,480 |
| 2018-08-03 | 2018-08-01 | 4.600 | 12,260 | +2,400 | 0.02% | 56,396 |
| 2018-07-30 | 2018-07-26 | 5.000 | 9,860 | +2,400 | 0.01% | 49,300 |
| 2018-07-26 | 2018-07-24 | 5.000 | 7,460 | +4,000 | 0.01% | 37,300 |
| 2018-07-24 | 2018-07-20 | 4.900 | 3,460 | -800 | 0.01% | 16,954 |
| 2018-07-23 | 2018-07-19 | 5.500 | 4,260 | -2,400 | 0.01% | 23,430 |
| 2018-07-20 | 2018-07-18 | 4.750 | 6,660 | +3,200 | 0.01% | 31,635 |
| 2018-07-19 | 2018-07-17 | 4.700 | 3,460 | -800 | 0.01% | 16,262 |
| 2018-07-18 | 2018-07-16 | 4.900 | 4,260 | -5,600 | 0.01% | 20,874 |
| 2018-07-16 | 2018-07-12 | 5.100 | 9,860 | -800 | 0.01% | 50,286 |
| 2018-07-03 | 2018-06-28 | 4.900 | 10,660 | +6,400 | 0.02% | 52,234 |
| 2018-06-29 | 2018-06-27 | 4.800 | 4,260 | +800 | 0.01% | 20,448 |
| 2018-06-25 | 2018-06-21 | 5.300 | 3,460 | +2,400 | 0.01% | 18,338 |
| 2018-06-22 | 2018-06-20 | 5.100 | 1,060 | -5,600 | 0.00% | 5,406 |
| 2018-06-19 | 2018-06-14 | 4.900 | 6,660 | +1,600 | 0.01% | 32,634 |
| 2018-06-15 | 2018-06-13 | 5.200 | 5,060 | +1,600 | 0.01% | 26,312 |
| 2018-06-14 | 2018-06-12 | 5.300 | 3,460 | -800 | 0.01% | 18,338 |
| 2018-06-12 | 2018-06-08 | 5.400 | 4,260 | +800 | 0.01% | 23,004 |
| 2018-06-11 | 2018-06-07 | 5.600 | 3,460 | +800 | 0.01% | 19,376 |
| 2018-06-08 | 2018-06-06 | 5.700 | 2,660 | -3,200 | 0.00% | 15,162 |
| 2018-06-07 | 2018-06-05 | 5.200 | 5,860 | -4,000 | 0.01% | 30,472 |
| 2018-06-06 | 2018-06-04 | 5.000 | 9,860 | +4,000 | 0.01% | 49,300 |
| 2018-06-05 | 2018-06-01 | 4.850 | 5,860 | -1,600 | 0.01% | 28,421 |
| 2018-06-04 | 2018-05-31 | 4.500 | 7,460 | -10,140 | 0.01% | 33,570 |
| 2018-06-01 | 2018-05-30 | 5.500 | 17,600 | +1,600 | 0.03% | 96,800 |
| 2018-05-24 | 2018-05-21 | 7.300 | 16,000 | +3,200 | 0.02% | 116,800 |
| 2018-05-21 | 2018-05-17 | 6.700 | 12,800 | -1,600 | 0.02% | 85,760 |
| 2018-04-25 | 2018-04-23 | 8.600 | 14,400 | -800 | 0.02% | 123,840 |
| 2018-04-20 | 2018-04-18 | 6.900 | 15,200 | +800 | 0.02% | 104,880 |
| 2018-03-08 | 2018-03-06 | 11.300 | 14,400 | -1,600 | 0.02% | 162,720 |
| 2018-03-01 | 2018-02-27 | 12.700 | 16,000 | +1,600 | 0.02% | 203,200 |
| 2018-02-21 | 2018-02-15 | 8.800 | 14,400 | +800 | 0.02% | 126,720 |
| 2018-02-14 | 2018-02-12 | 7.300 | 13,600 | -4,800 | 0.02% | 99,280 |
| 2018-02-12 | 2018-02-08 | 6.500 | 18,400 | +8,000 | 0.03% | 119,600 |
| 2018-02-09 | 2018-02-07 | 6.500 | 10,400 | -1,600 | 0.02% | 67,600 |
| 2018-02-08 | 2018-02-06 | 6.400 | 12,000 | -2,400 | 0.02% | 76,800 |
| 2018-02-02 | 2018-01-31 | 9.500 | 14,400 | -1,600 | 0.02% | 136,800 |
| 2018-01-29 | 2018-01-25 | 10.200 | 16,000 | -800 | 0.02% | 163,200 |
| 2018-01-25 | 2018-01-23 | 10.400 | 16,800 | +1,600 | 0.03% | 174,720 |
| 2018-01-24 | 2018-01-22 | 11.000 | 15,200 | -6,400 | 0.02% | 167,200 |
| 2018-01-23 | 2018-01-19 | 10.800 | 21,600 | +800 | 0.03% | 233,280 |
| 2018-01-22 | 2018-01-18 | 10.400 | 20,800 | +2,400 | 0.03% | 216,320 |
| 2018-01-19 | 2018-01-17 | 10.100 | 18,400 | +1,600 | 0.03% | 185,840 |
| 2018-01-12 | 2018-01-10 | 11.500 | 16,800 | -800 | 0.03% | 193,200 |
| 2018-01-11 | 2018-01-09 | 12.500 | 17,600 | -800 | 0.03% | 220,000 |
| 2018-01-04 | 2018-01-02 | 12.600 | 18,400 | -4,800 | 0.03% | 231,840 |
| 2018-01-03 | 2017-12-29 | 12.000 | 23,200 | +4,800 | 0.03% | 278,400 |
| 2018-01-02 | 2017-12-28 | 12.000 | 18,400 | -800 | 0.03% | 220,800 |
| 2017-12-29 | 2017-12-27 | 14.200 | 19,200 | -2,400 | 0.03% | 272,640 |
| 2017-12-28 | 2017-12-22 | 19.000 | 21,600 | -2,400 | 0.03% | 410,400 |
| 2017-12-27 | 2017-12-21 | 20.100 | 24,000 | +4,000 | 0.04% | 482,400 |
| 2017-12-22 | 2017-12-20 | 22.500 | 20,000 | -800 | 0.03% | 450,000 |
| 2017-12-21 | 2017-12-19 | 22.500 | 20,800 | +4,000 | 0.03% | 468,000 |
| 2017-12-20 | 2017-12-18 | 21.000 | 16,800 | -8,000 | 0.03% | 352,800 |
| 2017-12-19 | 2017-12-15 | 32.300 | 24,800 | -4,000 | 0.04% | 801,040 |
| 2017-12-18 | 2017-12-14 | 32.800 | 28,800 | +4,000 | 0.04% | 944,640 |
| 2017-12-15 | 2017-12-13 | 33.100 | 24,800 | +3,200 | 0.04% | 820,880 |
| 2017-12-14 | 2017-12-12 | 32.700 | 21,600 | +16,000 | 0.03% | 706,320 |
| 2017-12-12 | 2017-12-08 | 40.000 | 5,600 | -1,600 | 0.01% | 224,000 |
| 2017-12-11 | 2017-12-07 | 39.200 | 7,200 | +5,600 | 0.01% | 282,240 |
| 2017-12-07 | 2017-12-05 | 39.900 | 1,600 | +1,600 | 0.00% | 63,840 |
| 2017-12-06 | 2017-12-04 | 40.900 | 0 | -1,600 | ||
| 2017-12-04 | 2017-11-30 | 39.000 | 1,600 | -5,600 | 0.00% | 62,400 |
| 2017-12-01 | 2017-11-29 | 35.200 | 7,200 | -3,200 | 0.01% | 253,440 |
| 2017-11-30 | 2017-11-28 | 42.200 | 10,400 | -800 | 0.02% | 438,880 |
| 2017-11-29 | 2017-11-27 | 46.900 | 11,200 | +2,400 | 0.02% | 525,280 |
| 2017-11-28 | 2017-11-24 | 48.000 | 8,800 | +800 | 0.01% | 422,400 |
| 2017-11-27 | 2017-11-23 | 44.500 | 8,000 | +800 | 0.01% | 356,000 |
| 2017-11-24 | 2017-11-22 | 40.000 | 7,200 | -800 | 0.01% | 288,000 |
| 2017-11-20 | 2017-11-16 | 52.000 | 8,000 | +4,000 | 0.01% | 416,000 |
| 2017-11-17 | 2017-11-15 | 55.000 | 4,000 | -3,200 | 0.01% | 220,000 |
| 2017-11-16 | 2017-11-14 | 54.800 | 7,200 | +2,400 | 0.01% | 394,560 |
| 2017-11-13 | 2017-11-09 | 43.800 | 4,800 | +800 | 0.01% | 210,240 |
| 2017-11-10 | 2017-11-08 | 50.000 | 4,000 | -800 | 0.01% | 200,000 |
| 2017-10-26 | 2017-10-24 | 46.000 | 4,800 | +4,000 | 0.01% | 220,800 |
| 2017-09-26 | 2017-09-22 | 45.500 | 800 | -800 | 0.00% | 36,400 |
| 2017-09-19 | 2017-09-15 | 46.300 | 1,600 | -800 | 0.00% | 74,080 |
| 2017-09-18 | 2017-09-14 | 46.900 | 2,400 | -800 | 0.00% | 112,560 |
| 2017-09-11 | 2017-09-07 | 45.300 | 3,200 | +3,200 | 0.00% | 144,960 |
| 2017-08-04 | 2017-08-02 | 49.200 | 0 | -4,000 | ||
| 2017-08-03 | 2017-08-01 | 50.000 | 4,000 | -2,400 | 0.01% | 200,000 |
| 2017-07-24 | 2017-07-20 | 47.900 | 6,400 | -800 | 0.01% | 306,560 |
| 2017-07-20 | 2017-07-18 | 46.200 | 7,200 | -800 | 0.01% | 332,640 |
| 2017-07-19 | 2017-07-17 | 43.700 | 8,000 | +8,000 | 0.01% | 349,600 |
| 2017-06-28 | 2017-06-26 | 36.700 | 0 | -6,400 | ||
| 2017-06-06 | 2017-06-02 | 22.700 | 6,400 | +6,400 | 0.01% | 145,280 |
| 2017-06-02 | 2017-05-31 | 22.800 | 0 | -2,400 | ||
| 2017-05-31 | 2017-05-26 | 24.500 | 2,400 | +2,400 | 0.00% | 58,800 |
| 2017-03-22 | 2017-03-20 | 36.900 | 0 | -1,600 | ||
| 2017-03-21 | 2017-03-17 | 33.600 | 1,600 | +1,600 | 0.00% | 53,760 |
| 2017-03-16 | 2017-03-14 | 33.400 | 0 | -8,800 | ||
| 2017-03-14 | 2017-03-10 | 31.800 | 8,800 | +4,800 | 0.01% | 279,840 |
| 2017-03-10 | 2017-03-08 | 30.300 | 4,000 | -1,600 | 0.01% | 121,200 |
| 2017-03-08 | 2017-03-06 | 30.300 | 5,600 | -800 | 0.01% | 169,680 |
| 2017-03-07 | 2017-03-03 | 29.200 | 6,400 | +1,600 | 0.01% | 186,880 |
| 2017-02-21 | 2017-02-17 | 29.800 | 4,800 | +4,800 | 0.01% | 143,040 |
| 2017-02-14 | 2017-02-10 | 30.900 | 0 | -1,600 | ||
| 2017-02-13 | 2017-02-09 | 31.400 | 1,600 | -800 | 0.00% | 50,240 |
| 2017-02-10 | 2017-02-08 | 33.800 | 2,400 | +800 | 0.00% | 81,120 |
| 2017-02-09 | 2017-02-07 | 32.400 | 1,600 | -3,200 | 0.00% | 51,840 |
| 2017-02-06 | 2017-02-02 | 29.500 | 4,800 | +1,600 | 0.01% | 141,600 |
| 2017-02-02 | 2017-01-27 | 29.500 | 3,200 | -800 | 0.00% | 94,400 |
| 2017-02-01 | 2017-01-25 | 27.000 | 4,000 | +1,600 | 0.01% | 108,000 |
| 2017-01-26 | 2017-01-24 | 24.300 | 2,400 | +1,600 | 0.00% | 58,320 |
| 2017-01-25 | 2017-01-23 | 25.300 | 800 | +800 | 0.00% | 20,240 |
| 2017-01-24 | 2017-01-20 | 25.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy