History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 388,000 | +0 | 0.25% | 1,823,600 |
| 2025-10-13 | 2025-10-09 | 4.700 | 388,000 | +0 | 0.25% | 1,823,600 |
| 2025-10-10 | 2025-10-08 | 4.790 | 388,000 | +0 | 0.25% | 1,858,520 |
| 2025-10-09 | 2025-10-06 | 4.900 | 388,000 | +0 | 0.25% | 1,901,200 |
| 2025-10-08 | 2025-10-03 | 4.990 | 388,000 | +0 | 0.25% | 1,936,120 |
| 2025-10-06 | 2025-10-02 | 4.990 | 388,000 | +0 | 0.25% | 1,936,120 |
| 2025-10-03 | 2025-09-30 | 4.990 | 388,000 | +0 | 0.25% | 1,936,120 |
| 2025-10-02 | 2025-09-29 | 4.990 | 388,000 | +0 | 0.25% | 1,936,120 |
| 2025-09-30 | 2025-09-26 | 4.990 | 388,000 | +0 | 0.25% | 1,936,120 |
| 2025-09-29 | 2025-09-25 | 5.000 | 388,000 | +0 | 0.25% | 1,940,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 388,000 | +0 | 0.25% | 1,940,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 388,000 | +0 | 0.25% | 1,940,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 388,000 | +0 | 0.25% | 1,940,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 388,000 | +0 | 0.25% | 1,940,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 388,000 | +0 | 0.25% | 1,963,280 |
| 2025-09-19 | 2025-09-17 | 5.100 | 388,000 | +0 | 0.25% | 1,978,800 |
| 2025-09-18 | 2025-09-16 | 5.280 | 388,000 | +0 | 0.25% | 2,048,640 |
| 2025-09-17 | 2025-09-15 | 5.280 | 388,000 | +0 | 0.25% | 2,048,640 |
| 2025-09-16 | 2025-09-12 | 5.280 | 388,000 | +0 | 0.25% | 2,048,640 |
| 2025-09-15 | 2025-09-11 | 5.120 | 388,000 | +0 | 0.25% | 1,986,560 |
| 2025-09-12 | 2025-09-10 | 5.120 | 388,000 | +0 | 0.25% | 1,986,560 |
| 2025-09-11 | 2025-09-09 | 5.100 | 388,000 | +0 | 0.25% | 1,978,800 |
| 2025-09-10 | 2025-09-08 | 5.300 | 388,000 | +0 | 0.25% | 2,056,400 |
| 2025-09-09 | 2025-09-05 | 5.250 | 388,000 | +0 | 0.25% | 2,037,000 |
| 2025-09-08 | 2025-09-04 | 5.250 | 388,000 | +0 | 0.25% | 2,037,000 |
| 2025-09-05 | 2025-09-03 | 5.280 | 388,000 | +0 | 0.25% | 2,048,640 |
| 2025-09-04 | 2025-09-02 | 5.290 | 388,000 | +0 | 0.25% | 2,052,520 |
| 2025-09-03 | 2025-09-01 | 5.290 | 388,000 | +0 | 0.25% | 2,052,520 |
| 2025-09-02 | 2025-08-29 | 5.290 | 388,000 | +0 | 0.25% | 2,052,520 |
| 2025-09-01 | 2025-08-28 | 5.200 | 388,000 | +0 | 0.25% | 2,017,600 |
| 2025-08-29 | 2025-08-27 | 5.100 | 388,000 | +0 | 0.25% | 1,978,800 |
| 2025-08-28 | 2025-08-26 | 5.000 | 388,000 | +0 | 0.25% | 1,940,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 388,000 | +0 | 0.25% | 1,959,400 |
| 2025-08-26 | 2025-08-22 | 5.100 | 388,000 | +0 | 0.25% | 1,978,800 |
| 2025-08-25 | 2025-08-21 | 5.000 | 388,000 | +0 | 0.25% | 1,940,000 |
| 2025-08-22 | 2025-08-20 | 5.000 | 388,000 | +0 | 0.25% | 1,940,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 388,000 | +0 | 0.25% | 1,967,160 |
| 2025-08-20 | 2025-08-18 | 5.180 | 388,000 | +0 | 0.25% | 2,009,840 |
| 2025-08-19 | 2025-08-15 | 5.180 | 388,000 | +0 | 0.25% | 2,009,840 |
| 2025-08-18 | 2025-08-14 | 5.180 | 388,000 | +0 | 0.25% | 2,009,840 |
| 2025-08-15 | 2025-08-13 | 5.200 | 388,000 | +0 | 0.25% | 2,017,600 |
| 2025-08-14 | 2025-08-12 | 5.200 | 388,000 | +0 | 0.25% | 2,017,600 |
| 2025-08-13 | 2025-08-11 | 5.160 | 388,000 | +0 | 0.25% | 2,002,080 |
| 2025-08-12 | 2025-08-08 | 5.190 | 388,000 | +0 | 0.25% | 2,013,720 |
| 2025-08-11 | 2025-08-07 | 5.210 | 388,000 | +0 | 0.25% | 2,021,480 |
| 2025-08-08 | 2025-08-06 | 5.290 | 388,000 | +0 | 0.25% | 2,052,520 |
| 2025-08-07 | 2025-08-05 | 5.290 | 388,000 | +0 | 0.25% | 2,052,520 |
| 2025-08-06 | 2025-08-04 | 5.550 | 388,000 | -8,000 | 0.25% | 2,153,400 |
| 2025-08-05 | 2025-08-01 | 5.500 | 396,000 | -4,000 | 0.26% | 2,178,000 |
| 2025-08-04 | 2025-07-31 | 5.350 | 400,000 | +8,000 | 0.26% | 2,140,000 |
| 2025-07-22 | 2025-07-18 | 5.400 | 392,000 | +4,000 | 0.25% | 2,116,800 |
| 2025-07-15 | 2025-07-11 | 5.560 | 388,000 | -800 | 0.25% | 2,157,280 |
| 2025-06-19 | 2025-06-17 | 5.700 | 388,800 | +5,600 | 0.25% | 2,216,160 |
| 2025-05-08 | 2025-05-06 | 5.730 | 383,200 | -3,200 | 0.25% | 2,195,736 |
| 2025-04-23 | 2025-04-17 | 5.780 | 386,400 | +4,000 | 0.25% | 2,233,392 |
| 2025-04-22 | 2025-04-16 | 5.840 | 382,400 | +6,400 | 0.25% | 2,233,216 |
| 2025-04-16 | 2025-04-14 | 6.290 | 376,000 | +1,600 | 0.24% | 2,365,040 |
| 2025-04-15 | 2025-04-11 | 6.300 | 374,400 | -78,400 | 0.24% | 2,358,720 |
| 2025-04-14 | 2025-04-10 | 5.990 | 452,800 | -62,400 | 0.29% | 2,712,272 |
| 2025-04-11 | 2025-04-09 | 5.800 | 515,200 | -10,400 | 0.33% | 2,988,160 |
| 2025-04-10 | 2025-04-08 | 5.980 | 525,600 | -29,600 | 0.34% | 3,143,088 |
| 2025-04-09 | 2025-04-07 | 5.760 | 555,200 | +19,200 | 0.36% | 3,197,952 |
| 2025-03-07 | 2025-03-05 | 4.010 | 536,000 | -20,000 | 0.35% | 2,149,360 |
| 2025-02-27 | 2025-02-25 | 3.980 | 556,000 | -4,000 | 0.36% | 2,212,880 |
| 2025-02-18 | 2025-02-14 | 3.900 | 560,000 | +4,000 | 0.40% | 2,184,000 |
| 2025-02-10 | 2025-02-06 | 2.920 | 556,000 | -800 | 0.40% | 1,623,520 |
| 2025-01-03 | 2024-12-31 | 3.000 | 556,800 | -8,000 | 0.40% | 1,670,400 |
| 2024-12-20 | 2024-12-18 | 2.120 | 564,800 | -24,000 | 0.42% | 1,197,376 |
| 2023-06-08 | 2023-06-06 | 0.580 | 588,800 | +88,000 | 0.65% | 341,504 |
| 2023-03-08 | 2023-03-06 | 0.600 | 500,800 | -800 | 0.55% | 300,480 |
| 2023-02-01 | 2023-01-30 | 0.710 | 501,600 | +800 | 0.55% | 356,136 |
| 2022-10-12 | 2022-10-10 | 1.440 | 500,800 | -5,600 | 0.55% | 721,152 |
| 2022-06-10 | 2022-06-08 | 2.150 | 506,400 | -10,400 | 0.56% | 1,088,760 |
| 2022-03-10 | 2022-03-08 | 2.430 | 516,800 | -4,000 | 0.57% | 1,255,824 |
| 2022-03-03 | 2022-03-01 | 2.650 | 520,800 | -1,600 | 0.57% | 1,380,120 |
| 2022-03-02 | 2022-02-28 | 2.650 | 522,400 | -1,600 | 0.58% | 1,384,360 |
| 2022-02-25 | 2022-02-23 | 2.850 | 524,000 | -800 | 0.58% | 1,493,400 |
| 2022-02-22 | 2022-02-18 | 2.900 | 524,800 | +1,600 | 0.58% | 1,521,920 |
| 2022-02-08 | 2022-02-04 | 3.000 | 523,200 | -800 | 0.58% | 1,569,600 |
| 2022-02-07 | 2022-01-31 | 3.100 | 524,000 | -12,000 | 0.58% | 1,624,400 |
| 2022-02-04 | 2022-01-27 | 2.950 | 536,000 | +10,400 | 0.59% | 1,581,200 |
| 2022-01-27 | 2022-01-25 | 3.000 | 525,600 | +8,000 | 0.58% | 1,576,800 |
| 2022-01-26 | 2022-01-24 | 3.050 | 517,600 | +3,200 | 0.57% | 1,578,680 |
| 2022-01-11 | 2022-01-07 | 3.400 | 514,400 | -3,200 | 0.57% | 1,748,960 |
| 2022-01-04 | 2021-12-31 | 3.250 | 517,600 | +3,200 | 0.57% | 1,682,200 |
| 2021-12-23 | 2021-12-21 | 3.250 | 514,400 | -12,800 | 0.57% | 1,671,800 |
| 2021-11-11 | 2021-11-09 | 3.350 | 527,200 | +6,400 | 0.58% | 1,766,120 |
| 2021-11-05 | 2021-11-03 | 3.500 | 520,800 | +16,800 | 0.57% | 1,822,800 |
| 2021-10-28 | 2021-10-26 | 3.550 | 504,000 | +6,400 | 0.56% | 1,789,200 |
| 2021-10-25 | 2021-10-21 | 3.550 | 497,600 | +3,200 | 0.55% | 1,766,480 |
| 2021-10-11 | 2021-10-07 | 3.650 | 494,400 | +8,000 | 0.54% | 1,804,560 |
| 2021-10-05 | 2021-09-30 | 3.700 | 486,400 | +8,000 | 0.54% | 1,799,680 |
| 2021-09-30 | 2021-09-28 | 3.700 | 478,400 | -2,400 | 0.53% | 1,770,080 |
| 2021-09-20 | 2021-09-16 | 3.700 | 480,800 | +13,600 | 0.53% | 1,778,960 |
| 2021-09-14 | 2021-09-10 | 3.700 | 467,200 | +24,000 | 0.51% | 1,728,640 |
| 2021-09-13 | 2021-09-09 | 3.750 | 443,200 | +12,800 | 0.49% | 1,662,000 |
| 2021-09-06 | 2021-09-02 | 3.800 | 430,400 | +7,200 | 0.47% | 1,635,520 |
| 2021-08-27 | 2021-08-25 | 3.750 | 423,200 | +8,000 | 0.47% | 1,587,000 |
| 2021-08-25 | 2021-08-23 | 3.800 | 415,200 | +16,000 | 0.46% | 1,577,760 |
| 2021-08-24 | 2021-08-20 | 3.750 | 399,200 | +2,400 | 0.44% | 1,497,000 |
| 2021-08-23 | 2021-08-19 | 3.700 | 396,800 | +10,400 | 0.44% | 1,468,160 |
| 2021-08-18 | 2021-08-16 | 3.750 | 386,400 | +20,000 | 0.43% | 1,449,000 |
| 2021-08-13 | 2021-08-11 | 3.800 | 366,400 | +25,600 | 0.40% | 1,392,320 |
| 2021-07-20 | 2021-07-16 | 4.000 | 340,800 | +6,400 | 0.38% | 1,363,200 |
| 2021-07-16 | 2021-07-14 | 4.000 | 334,400 | +2,400 | 0.37% | 1,337,600 |
| 2021-07-15 | 2021-07-13 | 3.800 | 332,000 | +3,200 | 0.37% | 1,261,600 |
| 2021-07-13 | 2021-07-09 | 4.050 | 328,800 | +10,400 | 0.36% | 1,331,640 |
| 2021-07-12 | 2021-07-08 | 4.050 | 318,400 | +4,000 | 0.35% | 1,289,520 |
| 2021-07-09 | 2021-07-07 | 4.150 | 314,400 | +2,400 | 0.35% | 1,304,760 |
| 2021-07-08 | 2021-07-06 | 4.150 | 312,000 | +1,600 | 0.34% | 1,294,800 |
| 2021-07-07 | 2021-07-05 | 4.100 | 310,400 | +5,600 | 0.34% | 1,272,640 |
| 2021-07-06 | 2021-07-02 | 4.600 | 304,800 | +26,400 | 0.34% | 1,402,080 |
| 2021-07-05 | 2021-06-30 | 4.600 | 278,400 | +4,800 | 0.31% | 1,280,640 |
| 2021-07-02 | 2021-06-29 | 4.150 | 273,600 | +5,600 | 0.30% | 1,135,440 |
| 2021-06-30 | 2021-06-28 | 4.050 | 268,000 | -4,000 | 0.30% | 1,085,400 |
| 2021-06-22 | 2021-06-18 | 3.550 | 272,000 | -2,400 | 0.30% | 965,600 |
| 2021-06-01 | 2021-05-28 | 3.600 | 274,400 | +2,400 | 0.30% | 987,840 |
| 2021-05-14 | 2021-05-12 | 3.450 | 272,000 | -5,600 | 0.30% | 938,400 |
| 2021-04-30 | 2021-04-28 | 3.400 | 277,600 | -28,000 | 0.31% | 943,840 |
| 2021-04-29 | 2021-04-27 | 3.400 | 305,600 | -9,600 | 0.34% | 1,039,040 |
| 2021-04-27 | 2021-04-23 | 3.450 | 315,200 | -2,400 | 0.35% | 1,087,440 |
| 2021-03-17 | 2021-03-15 | 3.050 | 317,600 | -89,600 | 0.35% | 968,680 |
| 2021-03-16 | 2021-03-12 | 3.000 | 407,200 | -10,400 | 0.45% | 1,221,600 |
| 2021-03-09 | 2021-03-05 | 2.950 | 417,600 | -800 | 0.46% | 1,231,920 |
| 2021-02-26 | 2021-02-24 | 3.050 | 418,400 | -27,200 | 0.46% | 1,276,120 |
| 2021-01-08 | 2021-01-06 | 2.600 | 445,600 | -1,600 | 0.49% | 1,158,560 |
| 2021-01-07 | 2021-01-05 | 2.900 | 447,200 | -44,800 | 0.49% | 1,296,880 |
| 2021-01-06 | 2021-01-04 | 2.850 | 492,000 | -5,600 | 0.54% | 1,402,200 |
| 2020-12-29 | 2020-12-24 | 2.950 | 497,600 | -4,000 | 0.55% | 1,467,920 |
| 2020-12-28 | 2020-12-22 | 2.900 | 501,600 | -4,000 | 0.55% | 1,454,640 |
| 2020-12-21 | 2020-12-17 | 2.800 | 505,600 | -72,800 | 0.56% | 1,415,680 |
| 2020-12-17 | 2020-12-15 | 2.800 | 578,400 | -8,000 | 0.64% | 1,619,520 |
| 2020-12-16 | 2020-12-14 | 2.800 | 586,400 | -3,200 | 0.65% | 1,641,920 |
| 2020-12-09 | 2020-12-07 | 2.700 | 589,600 | +4,000 | 0.65% | 1,591,920 |
| 2020-12-08 | 2020-12-04 | 2.800 | 585,600 | -20,000 | 0.65% | 1,639,680 |
| 2020-12-04 | 2020-12-02 | 2.650 | 605,600 | -4,000 | 0.67% | 1,604,840 |
| 2020-12-01 | 2020-11-27 | 2.800 | 609,600 | +1,600 | 0.67% | 1,706,880 |
| 2020-11-30 | 2020-11-26 | 2.800 | 608,000 | -52,800 | 0.67% | 1,702,400 |
| 2020-11-27 | 2020-11-25 | 2.500 | 660,800 | +2,400 | 0.73% | 1,652,000 |
| 2020-11-26 | 2020-11-24 | 2.380 | 658,400 | -29,600 | 0.73% | 1,566,992 |
| 2020-11-25 | 2020-11-23 | 2.250 | 688,000 | -26,400 | 0.76% | 1,548,000 |
| 2020-11-24 | 2020-11-20 | 2.100 | 714,400 | -800 | 0.79% | 1,500,240 |
| 2020-11-23 | 2020-11-19 | 1.900 | 715,200 | -5,600 | 0.79% | 1,358,880 |
| 2020-11-17 | 2020-11-13 | 1.830 | 720,800 | +4,000 | 0.79% | 1,319,064 |
| 2020-10-28 | 2020-10-23 | 1.600 | 716,800 | -24,800 | 0.79% | 1,146,880 |
| 2020-10-14 | 2020-10-09 | 1.400 | 741,600 | -4,000 | 0.82% | 1,038,240 |
| 2020-10-07 | 2020-10-05 | 1.700 | 745,600 | -7,200 | 0.82% | 1,267,520 |
| 2020-09-23 | 2020-09-21 | 1.730 | 752,800 | -8,000 | 0.83% | 1,302,344 |
| 2020-09-22 | 2020-09-18 | 1.650 | 760,800 | -32,000 | 0.84% | 1,255,320 |
| 2020-09-18 | 2020-09-16 | 1.000 | 792,800 | +12,000 | 0.87% | 792,800 |
| 2020-09-14 | 2020-09-10 | 1.310 | 780,800 | +1,600 | 0.86% | 1,022,848 |
| 2020-09-09 | 2020-09-07 | 1.440 | 779,200 | +16,000 | 0.86% | 1,122,048 |
| 2020-09-07 | 2020-09-03 | 1.590 | 763,200 | +12,000 | 0.84% | 1,213,488 |
| 2020-09-04 | 2020-09-02 | 1.720 | 751,200 | -6,400 | 0.83% | 1,292,064 |
| 2020-09-03 | 2020-09-01 | 1.790 | 757,600 | -21,600 | 0.83% | 1,356,104 |
| 2020-09-02 | 2020-08-31 | 1.730 | 779,200 | +261,600 | 0.86% | 1,348,016 |
| 2020-09-01 | 2020-08-28 | 2.270 | 517,600 | +57,600 | 0.57% | 1,174,952 |
| 2020-08-31 | 2020-08-27 | 5.100 | 460,000 | -112,000 | 0.51% | 2,346,000 |
| 2020-08-28 | 2020-08-26 | 4.200 | 572,000 | -8,000 | 0.63% | 2,402,400 |
| 2020-08-27 | 2020-08-25 | 4.250 | 580,000 | +32,000 | 0.64% | 2,465,000 |
| 2020-08-26 | 2020-08-24 | 2.900 | 548,000 | -6,400 | 0.60% | 1,589,200 |
| 2020-06-09 | 2020-06-05 | 2.000 | 554,400 | -800 | 0.61% | 1,108,800 |
| 2020-05-29 | 2020-05-27 | 2.000 | 555,200 | -8,000 | 0.61% | 1,110,400 |
| 2020-05-28 | 2020-05-26 | 2.100 | 563,200 | -11,200 | 0.62% | 1,182,720 |
| 2020-05-27 | 2020-05-25 | 2.100 | 574,400 | -3,200 | 0.63% | 1,206,240 |
| 2020-05-22 | 2020-05-20 | 2.100 | 577,600 | -24,000 | 0.64% | 1,212,960 |
| 2020-05-20 | 2020-05-18 | 2.300 | 601,600 | -800 | 0.66% | 1,383,680 |
| 2020-05-12 | 2020-05-08 | 2.450 | 602,400 | -800 | 0.66% | 1,475,880 |
| 2020-05-11 | 2020-05-07 | 2.450 | 603,200 | -26,400 | 0.66% | 1,477,840 |
| 2020-04-20 | 2020-04-16 | 2.750 | 629,600 | -2,400 | 0.69% | 1,731,400 |
| 2020-02-25 | 2020-02-21 | 3.050 | 632,000 | -45,600 | 0.70% | 1,927,600 |
| 2020-02-20 | 2020-02-18 | 2.900 | 677,600 | -4,000 | 0.75% | 1,965,040 |
| 2020-02-19 | 2020-02-17 | 2.900 | 681,600 | -800 | 0.75% | 1,976,640 |
| 2020-02-18 | 2020-02-14 | 2.800 | 682,400 | -4,000 | 0.75% | 1,910,720 |
| 2020-02-12 | 2020-02-10 | 2.650 | 686,400 | -3,200 | 0.76% | 1,818,960 |
| 2020-02-03 | 2020-01-30 | 2.800 | 689,600 | -4,000 | 0.76% | 1,930,880 |
| 2020-01-31 | 2020-01-29 | 2.800 | 693,600 | -8,000 | 0.76% | 1,942,080 |
| 2019-12-06 | 2019-12-04 | 2.900 | 701,600 | -4,000 | 0.87% | 2,034,640 |
| 2019-12-05 | 2019-12-03 | 2.900 | 705,600 | -45,600 | 0.88% | 2,046,240 |
| 2019-11-25 | 2019-11-21 | 2.700 | 751,200 | -2,400 | 0.93% | 2,028,240 |
| 2019-11-18 | 2019-11-14 | 3.000 | 753,600 | -800 | 0.94% | 2,260,800 |
| 2019-11-15 | 2019-11-13 | 2.950 | 754,400 | -16,800 | 0.94% | 2,225,480 |
| 2019-11-07 | 2019-11-05 | 2.600 | 771,200 | -20,000 | 0.96% | 2,005,120 |
| 2019-11-05 | 2019-11-01 | 2.600 | 791,200 | +4,000 | 0.98% | 2,057,120 |
| 2019-11-01 | 2019-10-30 | 2.600 | 787,200 | +8,000 | 0.98% | 2,046,720 |
| 2019-10-31 | 2019-10-29 | 2.600 | 779,200 | +6,400 | 0.97% | 2,025,920 |
| 2019-10-25 | 2019-10-23 | 2.500 | 772,800 | +2,400 | 0.96% | 1,932,000 |
| 2019-10-14 | 2019-10-10 | 2.400 | 770,400 | -16,000 | 0.96% | 1,848,960 |
| 2019-10-10 | 2019-10-08 | 2.350 | 786,400 | +800 | 0.98% | 1,848,040 |
| 2019-09-20 | 2019-09-18 | 2.700 | 785,600 | -4,000 | 0.98% | 2,121,120 |
| 2019-08-27 | 2019-08-23 | 2.950 | 789,600 | -800 | 0.98% | 2,329,320 |
| 2019-08-22 | 2019-08-20 | 2.950 | 790,400 | -2,400 | 0.98% | 2,331,680 |
| 2019-07-19 | 2019-07-17 | 2.360 | 792,800 | -2,400 | 0.99% | 1,871,008 |
| 2019-07-18 | 2019-07-16 | 2.390 | 795,200 | -4,000 | 0.99% | 1,900,528 |
| 2019-07-17 | 2019-07-15 | 2.390 | 799,200 | +3,200 | 0.99% | 1,910,088 |
| 2019-07-15 | 2019-07-11 | 2.440 | 796,000 | -8,000 | 0.99% | 1,942,240 |
| 2019-07-12 | 2019-07-10 | 2.500 | 804,000 | -4,800 | 1.00% | 2,010,000 |
| 2019-07-05 | 2019-07-03 | 2.650 | 808,800 | -3,200 | 1.01% | 2,143,320 |
| 2019-07-02 | 2019-06-27 | 2.700 | 812,000 | -42,400 | 1.01% | 2,192,400 |
| 2019-06-19 | 2019-06-17 | 2.850 | 854,400 | +1,600 | 1.28% | 2,435,040 |
| 2019-05-30 | 2019-05-28 | 2.800 | 852,800 | +30,400 | 1.27% | 2,387,840 |
| 2019-05-28 | 2019-05-24 | 2.900 | 822,400 | +800 | 1.23% | 2,384,960 |
| 2019-05-27 | 2019-05-23 | 3.000 | 821,600 | +2,400 | 1.23% | 2,464,800 |
| 2019-05-23 | 2019-05-21 | 3.450 | 819,200 | -8,000 | 1.22% | 2,826,240 |
| 2019-05-20 | 2019-05-16 | 3.050 | 827,200 | +20,000 | 1.23% | 2,522,960 |
| 2019-05-17 | 2019-05-15 | 3.200 | 807,200 | +1,600 | 1.20% | 2,583,040 |
| 2019-05-16 | 2019-05-14 | 3.300 | 805,600 | -800 | 1.20% | 2,658,480 |
| 2019-05-15 | 2019-05-10 | 3.550 | 806,400 | -2,400 | 1.20% | 2,862,720 |
| 2019-05-14 | 2019-05-09 | 3.350 | 808,800 | +800 | 1.21% | 2,709,480 |
| 2019-05-10 | 2019-05-08 | 3.850 | 808,000 | +8,800 | 1.21% | 3,110,800 |
| 2019-05-09 | 2019-05-07 | 3.800 | 799,200 | +1,600 | 1.19% | 3,036,960 |
| 2019-05-08 | 2019-05-06 | 2.850 | 797,600 | +800 | 1.19% | 2,273,160 |
| 2019-05-07 | 2019-05-03 | 3.050 | 796,800 | +11,200 | 1.19% | 2,430,240 |
| 2019-04-30 | 2019-04-26 | 2.750 | 785,600 | +3,200 | 1.17% | 2,160,400 |
| 2019-04-29 | 2019-04-25 | 2.650 | 782,400 | +2,400 | 1.17% | 2,073,360 |
| 2019-04-26 | 2019-04-24 | 2.700 | 780,000 | +141,600 | 1.16% | 2,106,000 |
| 2019-04-24 | 2019-04-18 | 3.700 | 638,400 | +1,600 | 0.95% | 2,362,080 |
| 2019-04-18 | 2019-04-16 | 3.900 | 636,800 | +4,800 | 0.95% | 2,483,520 |
| 2019-04-17 | 2019-04-15 | 3.850 | 632,000 | +16,000 | 0.94% | 2,433,200 |
| 2019-04-16 | 2019-04-12 | 4.150 | 616,000 | +487,200 | 0.92% | 2,556,400 |
| 2019-04-15 | 2019-04-11 | 4.900 | 128,800 | -2,400 | 0.19% | 631,120 |
| 2019-04-12 | 2019-04-10 | 5.300 | 131,200 | -2,400 | 0.20% | 695,360 |
| 2019-04-11 | 2019-04-09 | 4.950 | 133,600 | +2,400 | 0.20% | 661,320 |
| 2019-04-02 | 2019-03-29 | 4.100 | 131,200 | +18,400 | 0.20% | 537,920 |
| 2019-03-29 | 2019-03-27 | 4.550 | 112,800 | -5,600 | 0.17% | 513,240 |
| 2019-03-28 | 2019-03-26 | 4.150 | 118,400 | -3,200 | 0.18% | 491,360 |
| 2019-03-27 | 2019-03-25 | 4.200 | 121,600 | -9,600 | 0.18% | 510,720 |
| 2019-03-26 | 2019-03-22 | 3.850 | 131,200 | +4,000 | 0.20% | 505,120 |
| 2019-03-25 | 2019-03-21 | 3.800 | 127,200 | +10,400 | 0.19% | 483,360 |
| 2019-03-22 | 2019-03-20 | 3.850 | 116,800 | +3,200 | 0.17% | 449,680 |
| 2019-03-21 | 2019-03-19 | 4.300 | 113,600 | -3,200 | 0.17% | 488,480 |
| 2019-03-20 | 2019-03-18 | 4.300 | 116,800 | +76,000 | 0.17% | 502,240 |
| 2019-03-19 | 2019-03-15 | 9.800 | 40,800 | -4,000 | 0.06% | 399,840 |
| 2019-03-18 | 2019-03-14 | 8.700 | 44,800 | -8,000 | 0.07% | 389,760 |
| 2019-03-14 | 2019-03-12 | 8.300 | 52,800 | -1,600 | 0.08% | 438,240 |
| 2019-03-13 | 2019-03-11 | 8.400 | 54,400 | -16,000 | 0.08% | 456,960 |
| 2019-03-11 | 2019-03-07 | 9.200 | 70,400 | -2,400 | 0.11% | 647,680 |
| 2019-03-08 | 2019-03-06 | 7.500 | 72,800 | +2,400 | 0.11% | 546,000 |
| 2019-03-07 | 2019-03-05 | 9.200 | 70,400 | +20,800 | 0.11% | 647,680 |
| 2019-03-06 | 2019-03-04 | 8.200 | 49,600 | -1,600 | 0.07% | 406,720 |
| 2019-03-01 | 2019-02-27 | 5.000 | 51,200 | -10,400 | 0.08% | 256,000 |
| 2019-02-27 | 2019-02-25 | 4.200 | 61,600 | +10,400 | 0.09% | 258,720 |
| 2018-12-11 | 2018-12-07 | 4.000 | 51,200 | -7,200 | 0.08% | 204,800 |
| 2018-12-07 | 2018-12-05 | 3.600 | 58,400 | -5,600 | 0.09% | 210,240 |
| 2018-12-04 | 2018-11-30 | 2.180 | 64,000 | -800 | 0.10% | 139,520 |
| 2018-11-29 | 2018-11-27 | 3.050 | 64,800 | -800 | 0.10% | 197,640 |
| 2018-11-23 | 2018-11-21 | 2.600 | 65,600 | -4,000 | 0.10% | 170,560 |
| 2018-10-16 | 2018-10-12 | 2.370 | 69,600 | -21,600 | 0.10% | 164,952 |
| 2018-10-15 | 2018-10-11 | 2.650 | 91,200 | +1,600 | 0.14% | 241,680 |
| 2018-10-11 | 2018-10-09 | 2.650 | 89,600 | -6,400 | 0.13% | 237,440 |
| 2018-09-28 | 2018-09-26 | 2.700 | 96,000 | -800 | 0.14% | 259,200 |
| 2018-09-26 | 2018-09-21 | 2.550 | 96,800 | +2,400 | 0.14% | 246,840 |
| 2018-09-21 | 2018-09-19 | 2.850 | 94,400 | -1,600 | 0.14% | 269,040 |
| 2018-09-20 | 2018-09-18 | 2.650 | 96,000 | -7,200 | 0.14% | 254,400 |
| 2018-09-13 | 2018-09-11 | 2.650 | 103,200 | -800 | 0.15% | 273,480 |
| 2018-09-10 | 2018-09-06 | 2.550 | 104,000 | +3,200 | 0.16% | 265,200 |
| 2018-09-06 | 2018-09-04 | 2.700 | 100,800 | +1,600 | 0.15% | 272,160 |
| 2018-09-05 | 2018-09-03 | 3.150 | 99,200 | -4,000 | 0.15% | 312,480 |
| 2018-09-04 | 2018-08-31 | 3.150 | 103,200 | +1,600 | 0.15% | 325,080 |
| 2018-09-03 | 2018-08-30 | 3.250 | 101,600 | +2,400 | 0.15% | 330,200 |
| 2018-08-31 | 2018-08-29 | 3.300 | 99,200 | -4,800 | 0.15% | 327,360 |
| 2018-08-27 | 2018-08-23 | 2.800 | 104,000 | -800 | 0.16% | 291,200 |
| 2018-08-23 | 2018-08-21 | 2.800 | 104,800 | +1,600 | 0.16% | 293,440 |
| 2018-08-22 | 2018-08-20 | 2.950 | 103,200 | -3,200 | 0.15% | 304,440 |
| 2018-08-21 | 2018-08-17 | 3.000 | 106,400 | -3,200 | 0.16% | 319,200 |
| 2018-08-20 | 2018-08-16 | 3.300 | 109,600 | +9,600 | 0.16% | 361,680 |
| 2018-08-17 | 2018-08-15 | 3.500 | 100,000 | -12,800 | 0.15% | 350,000 |
| 2018-08-16 | 2018-08-14 | 2.700 | 112,800 | -12,000 | 0.17% | 304,560 |
| 2018-08-15 | 2018-08-13 | 2.550 | 124,800 | +1,600 | 0.19% | 318,240 |
| 2018-08-13 | 2018-08-09 | 2.550 | 123,200 | +1,600 | 0.18% | 314,160 |
| 2018-08-10 | 2018-08-08 | 2.550 | 121,600 | -6,400 | 0.18% | 310,080 |
| 2018-08-09 | 2018-08-07 | 2.550 | 128,000 | +14,400 | 0.19% | 326,400 |
| 2018-08-08 | 2018-08-06 | 2.850 | 113,600 | -1,600 | 0.17% | 323,760 |
| 2018-08-07 | 2018-08-03 | 2.410 | 115,200 | +25,600 | 0.17% | 277,632 |
| 2018-08-06 | 2018-08-02 | 2.850 | 89,600 | +24,000 | 0.13% | 255,360 |
| 2018-08-03 | 2018-08-01 | 4.600 | 65,600 | +2,400 | 0.10% | 301,760 |
| 2018-07-26 | 2018-07-24 | 5.000 | 63,200 | +9,600 | 0.09% | 316,000 |
| 2018-07-20 | 2018-07-18 | 4.750 | 53,600 | +800 | 0.08% | 254,600 |
| 2018-07-18 | 2018-07-16 | 4.900 | 52,800 | -800 | 0.08% | 258,720 |
| 2018-06-22 | 2018-06-20 | 5.100 | 53,600 | -5,800 | 0.08% | 273,360 |
| 2018-06-21 | 2018-06-19 | 4.550 | 59,400 | -600 | 0.09% | 270,270 |
| 2018-06-20 | 2018-06-15 | 4.700 | 60,000 | -4,000 | 0.09% | 282,000 |
| 2018-06-19 | 2018-06-14 | 4.900 | 64,000 | -800 | 0.10% | 313,600 |
| 2018-06-15 | 2018-06-13 | 5.200 | 64,800 | -800 | 0.10% | 336,960 |
| 2018-06-14 | 2018-06-12 | 5.300 | 65,600 | -800 | 0.10% | 347,680 |
| 2018-06-12 | 2018-06-08 | 5.400 | 66,400 | -1,600 | 0.10% | 358,560 |
| 2018-06-11 | 2018-06-07 | 5.600 | 68,000 | -4,000 | 0.10% | 380,800 |
| 2018-06-08 | 2018-06-06 | 5.700 | 72,000 | -8,000 | 0.11% | 410,400 |
| 2018-06-07 | 2018-06-05 | 5.200 | 80,000 | -4,000 | 0.12% | 416,000 |
| 2018-06-06 | 2018-06-04 | 5.000 | 84,000 | -8,000 | 0.13% | 420,000 |
| 2018-06-05 | 2018-06-01 | 4.850 | 92,000 | -6,400 | 0.14% | 446,200 |
| 2018-06-04 | 2018-05-31 | 4.500 | 98,400 | -69,600 | 0.15% | 442,800 |
| 2018-06-01 | 2018-05-30 | 5.500 | 168,000 | -3,200 | 0.25% | 924,000 |
| 2018-05-30 | 2018-05-28 | 6.200 | 171,200 | -5,600 | 0.26% | 1,061,440 |
| 2018-05-29 | 2018-05-25 | 6.500 | 176,800 | -2,800 | 0.26% | 1,149,200 |
| 2018-05-28 | 2018-05-24 | 7.000 | 179,600 | -800 | 0.27% | 1,257,200 |
| 2018-05-25 | 2018-05-23 | 7.000 | 180,400 | -3,200 | 0.27% | 1,262,800 |
| 2018-05-24 | 2018-05-21 | 7.300 | 183,600 | -4,000 | 0.27% | 1,340,280 |
| 2018-05-23 | 2018-05-18 | 7.100 | 187,600 | -800 | 0.28% | 1,331,960 |
| 2018-05-21 | 2018-05-17 | 6.700 | 188,400 | -1,600 | 0.28% | 1,262,280 |
| 2018-05-10 | 2018-05-08 | 10.000 | 190,000 | -1,600 | 0.28% | 1,900,000 |
| 2018-05-09 | 2018-05-07 | 10.000 | 191,600 | +4,800 | 0.29% | 1,916,000 |
| 2018-04-27 | 2018-04-25 | 10.000 | 186,800 | +800 | 0.28% | 1,868,000 |
| 2018-04-04 | 2018-03-29 | 7.800 | 186,000 | +800 | 0.28% | 1,450,800 |
| 2018-03-28 | 2018-03-26 | 10.000 | 185,200 | -88,000 | 0.28% | 1,852,000 |
| 2018-03-09 | 2018-03-07 | 10.500 | 273,200 | +1,600 | 0.41% | 2,868,600 |
| 2018-03-01 | 2018-02-27 | 12.700 | 271,600 | -2,400 | 0.41% | 3,449,320 |
| 2018-02-14 | 2018-02-12 | 7.300 | 274,000 | -2,400 | 0.41% | 2,000,200 |
| 2018-02-12 | 2018-02-08 | 6.500 | 276,400 | +1,600 | 0.41% | 1,796,600 |
| 2018-02-09 | 2018-02-07 | 6.500 | 274,800 | +1,600 | 0.41% | 1,786,200 |
| 2018-02-08 | 2018-02-06 | 6.400 | 273,200 | +1,600 | 0.41% | 1,748,480 |
| 2018-02-07 | 2018-02-05 | 8.000 | 271,600 | -800 | 0.41% | 2,172,800 |
| 2018-02-05 | 2018-02-01 | 9.300 | 272,400 | -800 | 0.41% | 2,533,320 |
| 2018-02-02 | 2018-01-31 | 9.500 | 273,200 | -1,600 | 0.41% | 2,595,400 |
| 2018-01-26 | 2018-01-24 | 10.200 | 274,800 | -800 | 0.41% | 2,802,960 |
| 2018-01-25 | 2018-01-23 | 10.400 | 275,600 | +1,600 | 0.41% | 2,866,240 |
| 2018-01-24 | 2018-01-22 | 11.000 | 274,000 | +2,400 | 0.41% | 3,014,000 |
| 2018-01-19 | 2018-01-17 | 10.100 | 271,600 | +800 | 0.41% | 2,743,160 |
| 2018-01-15 | 2018-01-11 | 11.400 | 270,800 | -800 | 0.40% | 3,087,120 |
| 2018-01-09 | 2018-01-05 | 12.600 | 271,600 | -800 | 0.41% | 3,422,160 |
| 2018-01-08 | 2018-01-04 | 12.500 | 272,400 | -1,600 | 0.41% | 3,405,000 |
| 2018-01-05 | 2018-01-03 | 12.500 | 274,000 | -3,200 | 0.41% | 3,425,000 |
| 2018-01-04 | 2018-01-02 | 12.600 | 277,200 | -2,400 | 0.41% | 3,492,720 |
| 2018-01-03 | 2017-12-29 | 12.000 | 279,600 | +800 | 0.42% | 3,355,200 |
| 2018-01-02 | 2017-12-28 | 12.000 | 278,800 | +10,400 | 0.42% | 3,345,600 |
| 2017-12-29 | 2017-12-27 | 14.200 | 268,400 | +800 | 0.40% | 3,811,280 |
| 2017-12-22 | 2017-12-20 | 22.500 | 267,600 | +800 | 0.40% | 6,021,000 |
| 2017-12-21 | 2017-12-19 | 22.500 | 266,800 | +6,800 | 0.40% | 6,003,000 |
| 2017-12-20 | 2017-12-18 | 21.000 | 260,000 | -16,800 | 0.39% | 5,460,000 |
| 2017-12-19 | 2017-12-15 | 32.300 | 276,800 | +11,200 | 0.41% | 8,940,640 |
| 2017-12-18 | 2017-12-14 | 32.800 | 265,600 | +3,200 | 0.40% | 8,711,680 |
| 2017-12-15 | 2017-12-13 | 33.100 | 262,400 | +1,600 | 0.39% | 8,685,440 |
| 2017-12-14 | 2017-12-12 | 32.700 | 260,800 | +13,600 | 0.39% | 8,528,160 |
| 2017-12-13 | 2017-12-11 | 33.000 | 247,200 | +1,600 | 0.37% | 8,157,600 |
| 2017-12-12 | 2017-12-08 | 40.000 | 245,600 | +11,200 | 0.37% | 9,824,000 |
| 2017-12-08 | 2017-12-06 | 40.000 | 234,400 | -11,200 | 0.35% | 9,376,000 |
| 2017-12-07 | 2017-12-05 | 39.900 | 245,600 | +800 | 0.37% | 9,799,440 |
| 2017-12-06 | 2017-12-04 | 40.900 | 244,800 | +800 | 0.37% | 10,012,320 |
| 2017-12-05 | 2017-12-01 | 43.000 | 244,000 | -16,000 | 0.36% | 10,492,000 |
| 2017-12-04 | 2017-11-30 | 39.000 | 260,000 | +216,000 | 0.39% | 10,140,000 |
| 2017-12-01 | 2017-11-29 | 35.200 | 44,000 | +4,000 | 0.07% | 1,548,800 |
| 2017-11-30 | 2017-11-28 | 42.200 | 40,000 | +19,200 | 0.06% | 1,688,000 |
| 2017-11-28 | 2017-11-24 | 48.000 | 20,800 | +800 | 0.03% | 998,400 |
| 2017-11-27 | 2017-11-23 | 44.500 | 20,000 | +800 | 0.03% | 890,000 |
| 2017-11-23 | 2017-11-21 | 52.700 | 19,200 | +1,600 | 0.03% | 1,011,840 |
| 2017-11-17 | 2017-11-15 | 55.000 | 17,600 | +12,800 | 0.03% | 968,000 |
| 2017-11-16 | 2017-11-14 | 54.800 | 4,800 | -2,400 | 0.01% | 263,040 |
| 2017-09-14 | 2017-09-12 | 48.000 | 7,200 | +2,400 | 0.01% | 345,600 |
| 2017-09-13 | 2017-09-11 | 45.000 | 4,800 | +800 | 0.01% | 216,000 |
| 2017-08-25 | 2017-08-22 | 51.900 | 4,000 | +800 | 0.01% | 207,600 |
| 2017-08-21 | 2017-08-17 | 52.900 | 3,200 | +1,600 | 0.00% | 169,280 |
| 2017-08-15 | 2017-08-11 | 55.200 | 1,600 | -4,000 | 0.00% | 88,320 |
| 2017-08-14 | 2017-08-10 | 54.900 | 5,600 | -2,400 | 0.01% | 307,440 |
| 2017-08-11 | 2017-08-09 | 53.400 | 8,000 | -800 | 0.01% | 427,200 |
| 2017-08-08 | 2017-08-04 | 51.000 | 8,800 | -800 | 0.01% | 448,800 |
| 2017-08-07 | 2017-08-03 | 49.500 | 9,600 | -1,600 | 0.01% | 475,200 |
| 2017-08-03 | 2017-08-01 | 50.000 | 11,200 | +1,600 | 0.02% | 560,000 |
| 2017-07-19 | 2017-07-17 | 43.700 | 9,600 | -800 | 0.01% | 419,520 |
| 2017-07-13 | 2017-07-11 | 45.000 | 10,400 | -1,600 | 0.02% | 468,000 |
| 2017-07-11 | 2017-07-07 | 39.400 | 12,000 | +4,800 | 0.02% | 472,800 |
| 2017-07-10 | 2017-07-06 | 37.000 | 7,200 | -800 | 0.01% | 266,400 |
| 2017-07-07 | 2017-07-05 | 35.800 | 8,000 | -4,000 | 0.01% | 286,400 |
| 2017-07-04 | 2017-06-30 | 35.800 | 12,000 | -4,000 | 0.02% | 429,600 |
| 2017-06-28 | 2017-06-26 | 36.700 | 16,000 | -12,000 | 0.02% | 587,200 |
| 2017-06-23 | 2017-06-21 | 32.000 | 28,000 | -3,200 | 0.04% | 896,000 |
| 2017-06-20 | 2017-06-16 | 23.000 | 31,200 | -1,600 | 0.05% | 717,600 |
| 2017-06-14 | 2017-06-12 | 22.000 | 32,800 | -800 | 0.05% | 721,600 |
| 2017-06-01 | 2017-05-29 | 24.600 | 33,600 | -1,600 | 0.05% | 826,560 |
| 2017-05-31 | 2017-05-26 | 24.500 | 35,200 | -1,600 | 0.05% | 862,400 |
| 2017-05-29 | 2017-05-25 | 26.200 | 36,800 | +800 | 0.05% | 964,160 |
| 2017-05-26 | 2017-05-24 | 26.900 | 36,000 | -800 | 0.05% | 968,400 |
| 2017-05-25 | 2017-05-23 | 27.200 | 36,800 | +800 | 0.05% | 1,000,960 |
| 2017-05-19 | 2017-05-17 | 29.600 | 36,000 | -800 | 0.05% | 1,065,600 |
| 2017-05-16 | 2017-05-12 | 29.200 | 36,800 | -800 | 0.05% | 1,074,560 |
| 2017-05-15 | 2017-05-11 | 29.700 | 37,600 | -800 | 0.06% | 1,116,720 |
| 2017-05-11 | 2017-05-09 | 29.700 | 38,400 | +1,600 | 0.06% | 1,140,480 |
| 2017-05-09 | 2017-05-05 | 29.100 | 36,800 | +800 | 0.05% | 1,070,880 |
| 2017-05-08 | 2017-05-04 | 30.000 | 36,000 | +2,400 | 0.05% | 1,080,000 |
| 2017-04-21 | 2017-04-19 | 29.900 | 33,600 | -800 | 0.05% | 1,004,640 |
| 2017-04-20 | 2017-04-18 | 29.900 | 34,400 | +800 | 0.05% | 1,028,560 |
| 2017-04-18 | 2017-04-12 | 29.500 | 33,600 | +3,200 | 0.05% | 991,200 |
| 2017-04-11 | 2017-04-07 | 30.500 | 30,400 | +1,600 | 0.05% | 927,200 |
| 2017-04-10 | 2017-04-06 | 29.600 | 28,800 | -800 | 0.04% | 852,480 |
| 2017-04-06 | 2017-04-03 | 35.500 | 29,600 | +1,600 | 0.04% | 1,050,800 |
| 2017-04-05 | 2017-03-31 | 35.800 | 28,000 | +800 | 0.04% | 1,002,400 |
| 2017-04-03 | 2017-03-30 | 36.900 | 27,200 | +800 | 0.04% | 1,003,680 |
| 2017-03-31 | 2017-03-29 | 35.900 | 26,400 | +800 | 0.04% | 947,760 |
| 2017-03-27 | 2017-03-23 | 37.500 | 25,600 | -1,600 | 0.04% | 960,000 |
| 2017-03-24 | 2017-03-22 | 38.500 | 27,200 | +800 | 0.04% | 1,047,200 |
| 2017-03-23 | 2017-03-21 | 37.700 | 26,400 | +4,800 | 0.04% | 995,280 |
| 2017-03-22 | 2017-03-20 | 36.900 | 21,600 | -800 | 0.03% | 797,040 |
| 2017-03-21 | 2017-03-17 | 33.600 | 22,400 | +2,400 | 0.03% | 752,640 |
| 2017-03-16 | 2017-03-14 | 33.400 | 20,000 | +3,200 | 0.03% | 668,000 |
| 2017-03-15 | 2017-03-13 | 33.600 | 16,800 | -1,600 | 0.03% | 564,480 |
| 2017-03-14 | 2017-03-10 | 31.800 | 18,400 | +13,600 | 0.03% | 585,120 |
| 2017-03-13 | 2017-03-09 | 31.100 | 4,800 | +1,600 | 0.01% | 149,280 |
| 2017-03-10 | 2017-03-08 | 30.300 | 3,200 | +800 | 0.00% | 96,960 |
| 2017-03-06 | 2017-03-02 | 30.500 | 2,400 | -800 | 0.00% | 73,200 |
| 2017-02-13 | 2017-02-09 | 31.400 | 3,200 | +1,600 | 0.00% | 100,480 |
| 2017-02-09 | 2017-02-07 | 32.400 | 1,600 | +800 | 0.00% | 51,840 |
| 2017-01-26 | 2017-01-24 | 24.300 | 800 | +800 | 0.00% | 19,440 |
| 2017-01-24 | 2017-01-20 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy