History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-10-13 | 2025-10-09 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-10-10 | 2025-10-08 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-10-09 | 2025-10-06 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-10-06 | 2025-10-02 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-10-03 | 2025-09-30 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-10-02 | 2025-09-29 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-09-30 | 2025-09-26 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-09-29 | 2025-09-25 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-09-19 | 2025-09-17 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-09-18 | 2025-09-16 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-09-17 | 2025-09-15 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-09-16 | 2025-09-12 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-09-15 | 2025-09-11 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-09-12 | 2025-09-10 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-09-11 | 2025-09-09 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-09-10 | 2025-09-08 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-09-09 | 2025-09-05 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-09-04 | 2025-09-02 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-09-03 | 2025-09-01 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-09-02 | 2025-08-29 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-09-01 | 2025-08-28 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-08-29 | 2025-08-27 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-08-26 | 2025-08-22 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-08-22 | 2025-08-20 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2025-08-20 | 2025-08-18 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-08-19 | 2025-08-15 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-08-18 | 2025-08-14 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-08-15 | 2025-08-13 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-08-14 | 2025-08-12 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-08-13 | 2025-08-11 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2025-08-12 | 2025-08-08 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-08-11 | 2025-08-07 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2025-08-08 | 2025-08-06 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-08-07 | 2025-08-05 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-08-06 | 2025-08-04 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-08-05 | 2025-08-01 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-08-04 | 2025-07-31 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-08-01 | 2025-07-30 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-31 | 2025-07-29 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-07-29 | 2025-07-25 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-07-28 | 2025-07-24 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2025-07-25 | 2025-07-23 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-07-24 | 2025-07-22 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-22 | 2025-07-18 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2025-07-18 | 2025-07-16 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-07-17 | 2025-07-15 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-07-16 | 2025-07-14 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-07-15 | 2025-07-11 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-07-14 | 2025-07-10 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-07-11 | 2025-07-09 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-07-10 | 2025-07-08 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-07-09 | 2025-07-07 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-07-08 | 2025-07-04 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-07-07 | 2025-07-03 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-07-04 | 2025-07-02 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-07-03 | 2025-06-30 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-07-02 | 2025-06-27 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-06-30 | 2025-06-26 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-06-27 | 2025-06-25 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-06-26 | 2025-06-24 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-06-25 | 2025-06-23 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-06-24 | 2025-06-20 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-06-23 | 2025-06-19 | 5.810 | 4,000 | +0 | 0.00% | 23,240 |
| 2025-06-20 | 2025-06-18 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-06-19 | 2025-06-17 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-06-18 | 2025-06-16 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-06-17 | 2025-06-13 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-06-16 | 2025-06-12 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-06-13 | 2025-06-11 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-06-12 | 2025-06-10 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-06-11 | 2025-06-09 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-06-10 | 2025-06-06 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-06-09 | 2025-06-05 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-06-06 | 2025-06-04 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-06-05 | 2025-06-03 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-06-04 | 2025-06-02 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-06-03 | 2025-05-30 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-06-02 | 2025-05-29 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-05-30 | 2025-05-28 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-05-29 | 2025-05-27 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-05-28 | 2025-05-26 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-05-26 | 2025-05-22 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-05-23 | 2025-05-21 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-05-22 | 2025-05-20 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-05-21 | 2025-05-19 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-05-20 | 2025-05-16 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-05-19 | 2025-05-15 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-05-16 | 2025-05-14 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-05-15 | 2025-05-13 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-05-14 | 2025-05-12 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-05-13 | 2025-05-09 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-05-12 | 2025-05-08 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-05-09 | 2025-05-07 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-05-08 | 2025-05-06 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-05-07 | 2025-05-02 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-05-06 | 2025-04-30 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-05-02 | 2025-04-29 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-04-30 | 2025-04-28 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-04-29 | 2025-04-25 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-04-28 | 2025-04-24 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-04-25 | 2025-04-23 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-04-24 | 2025-04-22 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-04-23 | 2025-04-17 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-04-22 | 2025-04-16 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-04-17 | 2025-04-15 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2025-04-16 | 2025-04-14 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-04-15 | 2025-04-11 | 6.300 | 4,000 | +0 | 0.00% | 25,200 |
| 2025-04-14 | 2025-04-10 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-04-11 | 2025-04-09 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-04-10 | 2025-04-08 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2025-04-09 | 2025-04-07 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2025-04-08 | 2025-04-03 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-04-07 | 2025-04-02 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-04-03 | 2025-04-01 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-04-02 | 2025-03-31 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-04-01 | 2025-03-28 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-03-31 | 2025-03-27 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-03-27 | 2025-03-25 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-03-26 | 2025-03-24 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-03-25 | 2025-03-21 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-03-24 | 2025-03-20 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-03-21 | 2025-03-19 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-03-20 | 2025-03-18 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-03-19 | 2025-03-17 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-03-18 | 2025-03-14 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-03-17 | 2025-03-13 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-03-14 | 2025-03-12 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-03-13 | 2025-03-11 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-03-12 | 2025-03-10 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-03-11 | 2025-03-07 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-03-07 | 2025-03-05 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-03-06 | 2025-03-04 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-03-05 | 2025-03-03 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-03-04 | 2025-02-28 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-03-03 | 2025-02-27 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-02-28 | 2025-02-26 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-02-27 | 2025-02-25 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-02-26 | 2025-02-24 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-02-25 | 2025-02-21 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-02-24 | 2025-02-20 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-02-21 | 2025-02-19 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-02-20 | 2025-02-18 | 4.220 | 4,000 | -3,200 | 0.00% | 16,880 |
| 2024-11-27 | 2024-11-25 | 0.700 | 7,200 | -8,000 | 0.01% | 5,040 |
| 2023-11-27 | 2023-11-23 | 0.560 | 15,200 | -8,000 | 0.02% | 8,512 |
| 2023-11-13 | 2023-11-09 | 0.970 | 23,200 | -1,600 | 0.03% | 22,504 |
| 2023-06-08 | 2023-06-06 | 0.580 | 24,800 | -88,000 | 0.03% | 14,384 |
| 2022-03-29 | 2022-03-25 | 2.340 | 112,800 | +4,000 | 0.12% | 263,952 |
| 2022-03-22 | 2022-03-18 | 2.400 | 108,800 | +7,200 | 0.12% | 261,120 |
| 2021-10-18 | 2021-10-12 | 3.650 | 101,600 | -2,400 | 0.11% | 370,840 |
| 2020-09-08 | 2020-09-04 | 1.480 | 104,000 | -800 | 0.11% | 153,920 |
| 2020-09-01 | 2020-08-28 | 2.270 | 104,800 | -164,000 | 0.12% | 237,896 |
| 2020-08-31 | 2020-08-27 | 5.100 | 268,800 | +88,800 | 0.30% | 1,370,880 |
| 2020-08-28 | 2020-08-26 | 4.200 | 180,000 | +20,800 | 0.20% | 756,000 |
| 2020-08-27 | 2020-08-25 | 4.250 | 159,200 | -4,000 | 0.18% | 676,600 |
| 2020-01-02 | 2019-12-27 | 2.850 | 163,200 | +1,600 | 0.20% | 465,120 |
| 2019-12-23 | 2019-12-19 | 2.850 | 161,600 | +12,800 | 0.20% | 460,560 |
| 2019-12-19 | 2019-12-17 | 2.700 | 148,800 | +20,000 | 0.19% | 401,760 |
| 2019-12-09 | 2019-12-05 | 2.900 | 128,800 | +3,200 | 0.16% | 373,520 |
| 2019-12-06 | 2019-12-04 | 2.900 | 125,600 | +8,000 | 0.16% | 364,240 |
| 2019-12-05 | 2019-12-03 | 2.900 | 117,600 | +74,400 | 0.15% | 341,040 |
| 2019-12-03 | 2019-11-29 | 2.850 | 43,200 | +12,000 | 0.05% | 123,120 |
| 2019-06-26 | 2019-06-24 | 2.900 | 31,200 | +10,400 | 0.04% | 90,480 |
| 2019-05-20 | 2019-05-16 | 3.050 | 20,800 | -1,600 | 0.03% | 63,440 |
| 2019-05-10 | 2019-05-08 | 3.850 | 22,400 | +1,600 | 0.03% | 86,240 |
| 2019-05-03 | 2019-04-30 | 2.550 | 20,800 | -11,200 | 0.03% | 53,040 |
| 2019-05-02 | 2019-04-29 | 2.700 | 32,000 | -1,600 | 0.05% | 86,400 |
| 2019-04-26 | 2019-04-24 | 2.700 | 33,600 | +12,800 | 0.05% | 90,720 |
| 2019-04-16 | 2019-04-12 | 4.150 | 20,800 | +4,000 | 0.03% | 86,320 |
| 2019-04-12 | 2019-04-10 | 5.300 | 16,800 | -32,000 | 0.03% | 89,040 |
| 2019-04-03 | 2019-04-01 | 3.950 | 48,800 | -2,400 | 0.07% | 192,760 |
| 2019-03-22 | 2019-03-20 | 3.850 | 51,200 | +2,400 | 0.08% | 197,120 |
| 2019-03-21 | 2019-03-19 | 4.300 | 48,800 | +8,000 | 0.07% | 209,840 |
| 2019-03-20 | 2019-03-18 | 4.300 | 40,800 | -76,000 | 0.06% | 175,440 |
| 2019-03-15 | 2019-03-13 | 8.800 | 116,800 | +4,000 | 0.17% | 1,027,840 |
| 2019-03-11 | 2019-03-07 | 9.200 | 112,800 | +6,400 | 0.17% | 1,037,760 |
| 2019-03-08 | 2019-03-06 | 7.500 | 106,400 | +14,400 | 0.16% | 798,000 |
| 2019-03-07 | 2019-03-05 | 9.200 | 92,000 | -2,400 | 0.14% | 846,400 |
| 2018-12-28 | 2018-12-24 | 4.750 | 94,400 | +8,000 | 0.14% | 448,400 |
| 2018-12-27 | 2018-12-20 | 4.900 | 86,400 | +8,000 | 0.13% | 423,360 |
| 2018-12-21 | 2018-12-19 | 4.950 | 78,400 | +23,200 | 0.12% | 388,080 |
| 2018-12-20 | 2018-12-18 | 4.950 | 55,200 | +24,000 | 0.08% | 273,240 |
| 2018-12-06 | 2018-12-04 | 3.600 | 31,200 | +11,200 | 0.05% | 112,320 |
| 2018-12-05 | 2018-12-03 | 3.600 | 20,000 | +1,600 | 0.03% | 72,000 |
| 2018-11-30 | 2018-11-28 | 3.500 | 18,400 | +800 | 0.03% | 64,400 |
| 2018-09-24 | 2018-09-20 | 2.450 | 17,600 | +4,800 | 0.03% | 43,120 |
| 2018-09-21 | 2018-09-19 | 2.850 | 12,800 | +3,200 | 0.02% | 36,480 |
| 2018-06-06 | 2018-06-04 | 5.000 | 9,600 | +4,000 | 0.01% | 48,000 |
| 2018-06-01 | 2018-05-30 | 5.500 | 5,600 | +800 | 0.01% | 30,800 |
| 2018-05-30 | 2018-05-28 | 6.200 | 4,800 | +2,400 | 0.01% | 29,760 |
| 2018-01-03 | 2017-12-29 | 12.000 | 2,400 | -4,000 | 0.00% | 28,800 |
| 2018-01-02 | 2017-12-28 | 12.000 | 6,400 | +2,400 | 0.01% | 76,800 |
| 2017-12-20 | 2017-12-18 | 21.000 | 4,000 | +2,400 | 0.01% | 84,000 |
| 2017-12-18 | 2017-12-14 | 32.800 | 1,600 | +1,600 | 0.00% | 52,480 |
| 2017-06-28 | 2017-06-26 | 36.700 | 0 | -2,400 | ||
| 2017-04-06 | 2017-04-03 | 35.500 | 2,400 | -800 | 0.00% | 85,200 |
| 2017-04-03 | 2017-03-30 | 36.900 | 3,200 | +2,400 | 0.00% | 118,080 |
| 2017-03-29 | 2017-03-27 | 37.800 | 800 | +800 | 0.00% | 30,240 |
| 2017-01-24 | 2017-01-20 | 25.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy