History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 3,856,800 | +0 | 2.51% | 18,126,960 |
| 2025-10-13 | 2025-10-09 | 4.700 | 3,856,800 | +0 | 2.51% | 18,126,960 |
| 2025-10-10 | 2025-10-08 | 4.790 | 3,856,800 | +12,800 | 2.51% | 18,474,072 |
| 2025-10-06 | 2025-10-02 | 4.990 | 3,844,000 | +4,800 | 2.50% | 19,181,560 |
| 2025-09-24 | 2025-09-22 | 5.000 | 3,839,200 | +6,400 | 2.49% | 19,196,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 3,832,800 | +8,000 | 2.49% | 19,164,000 |
| 2025-09-11 | 2025-09-09 | 5.100 | 3,824,800 | +17,600 | 2.49% | 19,506,480 |
| 2025-09-03 | 2025-09-01 | 5.290 | 3,807,200 | +10,400 | 2.47% | 20,140,088 |
| 2025-09-02 | 2025-08-29 | 5.290 | 3,796,800 | +1,600 | 2.47% | 20,085,072 |
| 2025-09-01 | 2025-08-28 | 5.200 | 3,795,200 | +4,000 | 2.47% | 19,735,040 |
| 2025-08-29 | 2025-08-27 | 5.100 | 3,791,200 | +14,400 | 2.46% | 19,335,120 |
| 2025-08-27 | 2025-08-25 | 5.050 | 3,776,800 | +16,800 | 2.45% | 19,072,840 |
| 2025-08-26 | 2025-08-22 | 5.100 | 3,760,000 | +55,200 | 2.44% | 19,176,000 |
| 2025-08-22 | 2025-08-20 | 5.000 | 3,704,800 | +3,200 | 2.41% | 18,524,000 |
| 2025-08-19 | 2025-08-15 | 5.180 | 3,701,600 | -4,000 | 2.41% | 19,174,288 |
| 2025-08-15 | 2025-08-13 | 5.200 | 3,705,600 | -7,200 | 2.41% | 19,269,120 |
| 2025-08-14 | 2025-08-12 | 5.200 | 3,712,800 | +16,800 | 2.41% | 19,306,560 |
| 2025-08-13 | 2025-08-11 | 5.160 | 3,696,000 | -15,200 | 2.40% | 19,071,360 |
| 2025-08-07 | 2025-08-05 | 5.290 | 3,711,200 | -7,200 | 2.41% | 19,632,248 |
| 2025-08-06 | 2025-08-04 | 5.550 | 3,718,400 | -40,800 | 2.42% | 20,637,120 |
| 2025-08-05 | 2025-08-01 | 5.500 | 3,759,200 | -30,400 | 2.44% | 20,675,600 |
| 2025-08-04 | 2025-07-31 | 5.350 | 3,789,600 | -101,600 | 2.46% | 20,274,360 |
| 2025-08-01 | 2025-07-30 | 5.400 | 3,891,200 | -4,000 | 2.53% | 21,012,480 |
| 2025-07-31 | 2025-07-29 | 5.400 | 3,895,200 | -100,800 | 2.53% | 21,034,080 |
| 2025-07-30 | 2025-07-28 | 5.100 | 3,996,000 | -60,000 | 2.60% | 20,379,600 |
| 2025-07-29 | 2025-07-25 | 5.200 | 4,056,000 | -96,000 | 2.64% | 21,091,200 |
| 2025-07-28 | 2025-07-24 | 5.150 | 4,152,000 | -8,000 | 2.70% | 21,382,800 |
| 2025-07-23 | 2025-07-21 | 5.400 | 4,160,000 | -91,200 | 2.70% | 22,464,000 |
| 2025-07-22 | 2025-07-18 | 5.400 | 4,251,200 | -57,600 | 2.76% | 22,956,480 |
| 2025-07-18 | 2025-07-16 | 5.440 | 4,308,800 | -800 | 2.80% | 23,439,872 |
| 2025-07-15 | 2025-07-11 | 5.560 | 4,309,600 | -20,800 | 2.80% | 23,961,376 |
| 2025-07-14 | 2025-07-10 | 5.490 | 4,330,400 | -16,000 | 2.81% | 23,773,896 |
| 2025-07-11 | 2025-07-09 | 5.350 | 4,346,400 | -25,600 | 2.82% | 23,253,240 |
| 2025-07-08 | 2025-07-04 | 5.370 | 4,372,000 | -8,000 | 2.84% | 23,477,640 |
| 2025-07-07 | 2025-07-03 | 5.400 | 4,380,000 | -9,600 | 2.85% | 23,652,000 |
| 2025-06-30 | 2025-06-26 | 5.650 | 4,389,600 | +4,800 | 2.85% | 24,801,240 |
| 2025-06-27 | 2025-06-25 | 5.750 | 4,384,800 | -800 | 2.85% | 25,212,600 |
| 2025-06-26 | 2025-06-24 | 5.650 | 4,385,600 | +8,000 | 2.85% | 24,778,640 |
| 2025-06-24 | 2025-06-20 | 5.900 | 4,377,600 | +36,000 | 2.84% | 25,827,840 |
| 2025-06-23 | 2025-06-19 | 5.810 | 4,341,600 | -800 | 2.82% | 25,224,696 |
| 2025-06-20 | 2025-06-18 | 5.800 | 4,342,400 | -18,400 | 2.82% | 25,185,920 |
| 2025-06-11 | 2025-06-09 | 5.500 | 4,360,800 | +11,200 | 2.83% | 23,984,400 |
| 2025-06-02 | 2025-05-29 | 5.650 | 4,349,600 | +10,400 | 2.83% | 24,575,240 |
| 2025-05-29 | 2025-05-27 | 5.700 | 4,339,200 | +7,200 | 2.82% | 24,733,440 |
| 2025-05-21 | 2025-05-19 | 5.700 | 4,332,000 | +4,000 | 2.82% | 24,692,400 |
| 2025-05-16 | 2025-05-14 | 5.840 | 4,328,000 | +20,800 | 2.81% | 25,275,520 |
| 2025-05-15 | 2025-05-13 | 5.840 | 4,307,200 | +4,000 | 2.80% | 25,154,048 |
| 2025-05-09 | 2025-05-07 | 5.900 | 4,303,200 | -16,000 | 2.80% | 25,388,880 |
| 2025-05-08 | 2025-05-06 | 5.730 | 4,319,200 | +11,200 | 2.81% | 24,749,016 |
| 2025-05-07 | 2025-05-02 | 5.740 | 4,308,000 | +800 | 2.80% | 24,727,920 |
| 2025-04-30 | 2025-04-28 | 5.750 | 4,307,200 | -6,400 | 2.80% | 24,766,400 |
| 2025-04-29 | 2025-04-25 | 5.800 | 4,313,600 | +16,000 | 2.80% | 25,018,880 |
| 2025-04-25 | 2025-04-23 | 5.800 | 4,297,600 | +36,800 | 2.79% | 24,926,080 |
| 2025-04-24 | 2025-04-22 | 6.000 | 4,260,800 | +20,800 | 2.77% | 25,564,800 |
| 2025-04-23 | 2025-04-17 | 5.780 | 4,240,000 | +11,200 | 2.76% | 24,507,200 |
| 2025-04-17 | 2025-04-15 | 6.180 | 4,228,800 | +9,600 | 2.75% | 26,133,984 |
| 2025-04-16 | 2025-04-14 | 6.290 | 4,219,200 | +30,400 | 2.74% | 26,538,768 |
| 2025-04-15 | 2025-04-11 | 6.300 | 4,188,800 | +17,600 | 2.72% | 26,389,440 |
| 2025-04-11 | 2025-04-09 | 5.800 | 4,171,200 | +8,000 | 2.71% | 24,192,960 |
| 2025-04-10 | 2025-04-08 | 5.980 | 4,163,200 | +20,800 | 2.71% | 24,895,936 |
| 2025-04-08 | 2025-04-03 | 5.700 | 4,142,400 | -24,000 | 2.69% | 23,611,680 |
| 2025-04-07 | 2025-04-02 | 5.500 | 4,166,400 | +20,000 | 2.71% | 22,915,200 |
| 2025-04-03 | 2025-04-01 | 4.770 | 4,146,400 | -38,400 | 2.69% | 19,778,328 |
| 2025-04-01 | 2025-03-28 | 4.250 | 4,184,800 | -16,000 | 2.72% | 17,785,400 |
| 2025-03-27 | 2025-03-25 | 3.950 | 4,200,800 | -10,400 | 2.73% | 16,593,160 |
| 2025-03-26 | 2025-03-24 | 4.000 | 4,211,200 | -18,400 | 2.74% | 16,844,800 |
| 2025-03-25 | 2025-03-21 | 4.000 | 4,229,600 | -16,000 | 2.75% | 16,918,400 |
| 2025-03-24 | 2025-03-20 | 3.950 | 4,245,600 | -32,000 | 2.76% | 16,770,120 |
| 2025-03-20 | 2025-03-18 | 3.900 | 4,277,600 | -11,200 | 2.78% | 16,682,640 |
| 2025-03-19 | 2025-03-17 | 3.980 | 4,288,800 | -23,200 | 2.79% | 17,069,424 |
| 2025-03-18 | 2025-03-14 | 3.950 | 4,312,000 | +800 | 2.80% | 17,032,400 |
| 2025-03-14 | 2025-03-12 | 3.990 | 4,311,200 | -11,200 | 2.80% | 17,201,688 |
| 2025-03-07 | 2025-03-05 | 4.010 | 4,322,400 | +12,000 | 2.81% | 17,332,824 |
| 2025-02-28 | 2025-02-26 | 4.300 | 4,310,400 | -800 | 2.80% | 18,534,720 |
| 2025-02-27 | 2025-02-25 | 3.980 | 4,311,200 | -23,200 | 2.80% | 17,158,576 |
| 2025-02-26 | 2025-02-24 | 3.990 | 4,334,400 | -6,400 | 2.82% | 17,294,256 |
| 2025-02-25 | 2025-02-21 | 4.010 | 4,340,800 | +23,200 | 2.82% | 17,406,608 |
| 2025-02-24 | 2025-02-20 | 4.030 | 4,317,600 | -24,800 | 2.81% | 17,399,928 |
| 2025-02-21 | 2025-02-19 | 4.180 | 4,342,400 | +37,600 | 2.82% | 18,151,232 |
| 2025-02-20 | 2025-02-18 | 4.220 | 4,304,800 | +22,400 | 2.80% | 18,166,256 |
| 2025-02-19 | 2025-02-17 | 4.340 | 4,282,400 | -14,400 | 2.78% | 18,585,616 |
| 2025-02-18 | 2025-02-14 | 3.900 | 4,296,800 | -2,400 | 3.08% | 16,757,520 |
| 2025-02-12 | 2025-02-10 | 2.990 | 4,299,200 | +8,000 | 3.08% | 12,854,608 |
| 2025-01-23 | 2025-01-21 | 2.800 | 4,291,200 | -48,000 | 3.08% | 12,015,360 |
| 2025-01-06 | 2025-01-02 | 2.880 | 4,339,200 | +8,000 | 3.11% | 12,496,896 |
| 2025-01-03 | 2024-12-31 | 3.000 | 4,331,200 | -166,400 | 3.11% | 12,993,600 |
| 2024-12-30 | 2024-12-24 | 3.140 | 4,497,600 | +56,000 | 3.23% | 14,122,464 |
| 2024-12-27 | 2024-12-20 | 2.200 | 4,441,600 | -56,000 | 3.27% | 9,771,520 |
| 2024-12-17 | 2024-12-13 | 2.000 | 4,497,600 | +22,400 | 4.96% | 8,995,200 |
| 2024-12-10 | 2024-12-06 | 1.450 | 4,475,200 | -18,400 | 4.93% | 6,489,040 |
| 2024-12-03 | 2024-11-29 | 1.090 | 4,493,600 | -10,400 | 4.95% | 4,898,024 |
| 2024-11-14 | 2024-11-12 | 0.850 | 4,504,000 | -16,000 | 4.96% | 3,828,400 |
| 2024-11-11 | 2024-11-07 | 0.890 | 4,520,000 | -28,000 | 4.98% | 4,022,800 |
| 2024-10-29 | 2024-10-25 | 0.850 | 4,548,000 | -24,000 | 5.01% | 3,865,800 |
| 2024-10-17 | 2024-10-15 | 0.760 | 4,572,000 | -1,600 | 5.04% | 3,474,720 |
| 2024-10-03 | 2024-09-30 | 0.690 | 4,573,600 | +24,000 | 5.04% | 3,155,784 |
| 2024-09-23 | 2024-09-19 | 0.900 | 4,549,600 | +8,000 | 5.01% | 4,094,640 |
| 2024-09-09 | 2024-09-04 | 0.520 | 4,541,600 | -9,600 | 5.01% | 2,361,632 |
| 2024-09-03 | 2024-08-30 | 0.410 | 4,551,200 | -2,400 | 5.02% | 1,865,992 |
| 2024-06-25 | 2024-06-21 | 0.280 | 4,553,600 | -5,600 | 5.02% | 1,275,008 |
| 2024-06-04 | 2024-05-31 | 0.420 | 4,559,200 | -1,600 | 5.02% | 1,914,864 |
| 2024-01-31 | 2024-01-29 | 0.680 | 4,560,800 | -2,400 | 5.03% | 3,101,344 |
| 2024-01-10 | 2024-01-08 | 0.380 | 4,563,200 | -4,800 | 5.03% | 1,734,016 |
| 2023-12-12 | 2023-12-08 | 0.480 | 4,568,000 | -14,400 | 5.03% | 2,192,640 |
| 2023-08-01 | 2023-07-28 | 0.600 | 4,582,400 | -3,200 | 5.05% | 2,749,440 |
| 2023-06-15 | 2023-06-13 | 0.370 | 4,585,600 | -4,800 | 5.05% | 1,696,672 |
| 2023-03-30 | 2023-03-28 | 0.660 | 4,590,400 | +1,600 | 5.06% | 3,029,664 |
| 2023-03-03 | 2023-03-01 | 0.790 | 4,588,800 | -764,000 | 5.06% | 3,625,152 |
| 2023-03-02 | 2023-02-28 | 0.710 | 5,352,800 | +4,800 | 5.90% | 3,800,488 |
| 2023-02-21 | 2023-02-17 | 0.710 | 5,348,000 | -4,000 | 5.89% | 3,797,080 |
| 2022-11-14 | 2022-11-10 | 0.650 | 5,352,000 | -16,800 | 5.90% | 3,478,800 |
| 2022-11-02 | 2022-10-31 | 0.630 | 5,368,800 | -800 | 5.92% | 3,382,344 |
| 2022-11-01 | 2022-10-28 | 0.670 | 5,369,600 | -9,600 | 5.92% | 3,597,632 |
| 2022-10-28 | 2022-10-26 | 0.930 | 5,379,200 | -5,600 | 5.93% | 5,002,656 |
| 2022-10-26 | 2022-10-24 | 0.930 | 5,384,800 | -5,600 | 5.93% | 5,007,864 |
| 2022-10-25 | 2022-10-21 | 1.070 | 5,390,400 | -7,200 | 5.94% | 5,767,728 |
| 2022-10-21 | 2022-10-19 | 1.290 | 5,397,600 | -9,600 | 5.95% | 6,962,904 |
| 2022-10-13 | 2022-10-11 | 1.170 | 5,407,200 | -800 | 5.96% | 6,326,424 |
| 2022-10-10 | 2022-10-06 | 1.130 | 5,408,000 | -9,600 | 5.96% | 6,111,040 |
| 2022-10-07 | 2022-10-05 | 1.190 | 5,417,600 | +8,000 | 5.97% | 6,446,944 |
| 2022-10-03 | 2022-09-29 | 1.390 | 5,409,600 | -8,000 | 5.96% | 7,519,344 |
| 2022-09-28 | 2022-09-26 | 1.360 | 5,417,600 | -8,000 | 5.97% | 7,367,936 |
| 2022-09-22 | 2022-09-20 | 1.380 | 5,425,600 | -8,000 | 5.98% | 7,487,328 |
| 2022-09-21 | 2022-09-19 | 1.150 | 5,433,600 | -48,000 | 5.99% | 6,248,640 |
| 2022-09-16 | 2022-09-14 | 1.230 | 5,481,600 | -8,000 | 6.04% | 6,742,368 |
| 2022-09-14 | 2022-09-09 | 1.380 | 5,489,600 | -10,400 | 6.05% | 7,575,648 |
| 2022-09-06 | 2022-09-02 | 1.380 | 5,500,000 | -16,000 | 6.06% | 7,590,000 |
| 2022-08-29 | 2022-08-25 | 1.400 | 5,516,000 | -800 | 6.08% | 7,722,400 |
| 2022-08-25 | 2022-08-23 | 1.400 | 5,516,800 | -1,600 | 6.08% | 7,723,520 |
| 2022-08-10 | 2022-08-08 | 1.540 | 5,518,400 | -2,400 | 6.08% | 8,498,336 |
| 2022-08-03 | 2022-08-01 | 1.540 | 5,520,800 | -4,000 | 6.08% | 8,502,032 |
| 2022-07-22 | 2022-07-20 | 1.350 | 5,524,800 | -36,000 | 6.09% | 7,458,480 |
| 2022-07-20 | 2022-07-18 | 1.180 | 5,560,800 | -16,000 | 6.13% | 6,561,744 |
| 2022-07-19 | 2022-07-15 | 1.130 | 5,576,800 | -59,200 | 6.15% | 6,301,784 |
| 2022-07-18 | 2022-07-14 | 1.180 | 5,636,000 | -17,600 | 6.21% | 6,650,480 |
| 2022-07-15 | 2022-07-13 | 1.190 | 5,653,600 | +1,600 | 6.23% | 6,727,784 |
| 2022-07-11 | 2022-07-07 | 1.410 | 5,652,000 | +4,800 | 6.23% | 7,969,320 |
| 2022-06-10 | 2022-06-08 | 2.150 | 5,647,200 | +16,000 | 6.22% | 12,141,480 |
| 2022-06-09 | 2022-06-07 | 2.160 | 5,631,200 | -4,800 | 6.21% | 12,163,392 |
| 2022-06-06 | 2022-06-01 | 2.070 | 5,636,000 | -4,000 | 6.21% | 11,666,520 |
| 2022-06-02 | 2022-05-31 | 1.950 | 5,640,000 | -1,600 | 6.22% | 10,998,000 |
| 2022-06-01 | 2022-05-30 | 1.890 | 5,641,600 | -1,600 | 6.22% | 10,662,624 |
| 2022-05-27 | 2022-05-25 | 1.820 | 5,643,200 | -6,400 | 6.22% | 10,270,624 |
| 2022-05-26 | 2022-05-24 | 1.890 | 5,649,600 | -800 | 6.23% | 10,677,744 |
| 2022-05-25 | 2022-05-23 | 1.930 | 5,650,400 | +8,000 | 6.23% | 10,905,272 |
| 2022-05-24 | 2022-05-20 | 1.980 | 5,642,400 | -6,400 | 6.22% | 11,171,952 |
| 2022-05-04 | 2022-04-29 | 2.130 | 5,648,800 | +4,000 | 6.23% | 12,031,944 |
| 2022-04-19 | 2022-04-13 | 2.440 | 5,644,800 | -9,600 | 6.22% | 13,773,312 |
| 2022-04-14 | 2022-04-12 | 2.470 | 5,654,400 | -7,200 | 6.23% | 13,966,368 |
| 2022-04-12 | 2022-04-08 | 2.390 | 5,661,600 | -17,600 | 6.24% | 13,531,224 |
| 2022-04-11 | 2022-04-07 | 2.420 | 5,679,200 | -2,400 | 6.26% | 13,743,664 |
| 2022-03-31 | 2022-03-29 | 2.180 | 5,681,600 | +3,200 | 6.26% | 12,385,888 |
| 2022-03-21 | 2022-03-17 | 2.360 | 5,678,400 | +4,000 | 6.26% | 13,401,024 |
| 2022-01-27 | 2022-01-25 | 3.000 | 5,674,400 | +8,000 | 6.25% | 17,023,200 |
| 2022-01-26 | 2022-01-24 | 3.050 | 5,666,400 | +8,000 | 6.25% | 17,282,520 |
| 2022-01-24 | 2022-01-20 | 3.100 | 5,658,400 | +17,600 | 6.24% | 17,541,040 |
| 2022-01-21 | 2022-01-19 | 3.100 | 5,640,800 | +9,600 | 6.22% | 17,486,480 |
| 2022-01-17 | 2022-01-13 | 3.200 | 5,631,200 | +8,000 | 6.21% | 18,019,840 |
| 2022-01-14 | 2022-01-12 | 3.200 | 5,623,200 | +17,600 | 6.20% | 17,994,240 |
| 2022-01-07 | 2022-01-05 | 3.300 | 5,605,600 | +8,000 | 6.18% | 18,498,480 |
| 2022-01-04 | 2021-12-31 | 3.250 | 5,597,600 | +8,000 | 6.17% | 18,192,200 |
| 2021-12-23 | 2021-12-21 | 3.250 | 5,589,600 | +24,000 | 6.16% | 18,166,200 |
| 2021-12-09 | 2021-12-07 | 3.350 | 5,565,600 | +8,000 | 6.13% | 18,644,760 |
| 2021-11-19 | 2021-11-17 | 3.350 | 5,557,600 | -8,000 | 6.13% | 18,617,960 |
| 2021-11-16 | 2021-11-12 | 3.350 | 5,565,600 | -4,800 | 6.13% | 18,644,760 |
| 2021-11-12 | 2021-11-10 | 3.400 | 5,570,400 | +21,600 | 6.14% | 18,939,360 |
| 2021-11-11 | 2021-11-09 | 3.350 | 5,548,800 | +4,000 | 6.12% | 18,588,480 |
| 2021-11-10 | 2021-11-08 | 3.400 | 5,544,800 | +4,000 | 6.11% | 18,852,320 |
| 2021-11-09 | 2021-11-05 | 3.550 | 5,540,800 | +14,400 | 6.11% | 19,669,840 |
| 2021-11-08 | 2021-11-04 | 3.450 | 5,526,400 | +9,600 | 6.09% | 19,066,080 |
| 2021-10-25 | 2021-10-21 | 3.550 | 5,516,800 | +40,000 | 6.08% | 19,584,640 |
| 2021-10-21 | 2021-10-19 | 3.700 | 5,476,800 | +11,200 | 6.04% | 20,264,160 |
| 2021-10-11 | 2021-10-07 | 3.650 | 5,465,600 | +9,600 | 6.02% | 19,949,440 |
| 2021-10-08 | 2021-10-06 | 3.700 | 5,456,000 | +17,600 | 6.01% | 20,187,200 |
| 2021-09-29 | 2021-09-27 | 3.750 | 5,438,400 | -4,800 | 5.99% | 20,394,000 |
| 2021-09-28 | 2021-09-24 | 3.750 | 5,443,200 | +9,600 | 6.00% | 20,412,000 |
| 2021-09-24 | 2021-09-21 | 3.700 | 5,433,600 | +7,200 | 5.99% | 20,104,320 |
| 2021-09-20 | 2021-09-16 | 3.700 | 5,426,400 | +9,600 | 5.98% | 20,077,680 |
| 2021-09-14 | 2021-09-10 | 3.700 | 5,416,800 | +8,000 | 5.97% | 20,042,160 |
| 2021-09-02 | 2021-08-31 | 3.800 | 5,408,800 | +8,800 | 5.96% | 20,553,440 |
| 2021-08-27 | 2021-08-25 | 3.750 | 5,400,000 | +1,600 | 5.95% | 20,250,000 |
| 2021-08-26 | 2021-08-24 | 3.800 | 5,398,400 | -1,600 | 5.95% | 20,513,920 |
| 2021-08-24 | 2021-08-20 | 3.750 | 5,400,000 | +5,600 | 5.95% | 20,250,000 |
| 2021-08-20 | 2021-08-18 | 3.750 | 5,394,400 | +8,800 | 5.95% | 20,229,000 |
| 2021-08-19 | 2021-08-17 | 3.800 | 5,385,600 | +8,000 | 5.94% | 20,465,280 |
| 2021-08-17 | 2021-08-13 | 3.750 | 5,377,600 | -800 | 5.93% | 20,166,000 |
| 2021-08-16 | 2021-08-12 | 3.750 | 5,378,400 | +8,000 | 5.93% | 20,169,000 |
| 2021-08-13 | 2021-08-11 | 3.800 | 5,370,400 | +16,800 | 5.92% | 20,407,520 |
| 2021-08-12 | 2021-08-10 | 3.900 | 5,353,600 | +14,400 | 5.90% | 20,879,040 |
| 2021-08-10 | 2021-08-06 | 3.950 | 5,339,200 | +2,400 | 5.88% | 21,089,840 |
| 2021-08-06 | 2021-08-04 | 3.900 | 5,336,800 | +4,800 | 5.88% | 20,813,520 |
| 2021-08-04 | 2021-08-02 | 3.950 | 5,332,000 | -6,400 | 5.88% | 21,061,400 |
| 2021-07-30 | 2021-07-28 | 3.850 | 5,338,400 | -1,600 | 5.88% | 20,552,840 |
| 2021-07-23 | 2021-07-21 | 4.000 | 5,340,000 | -32,800 | 5.89% | 21,360,000 |
| 2021-07-22 | 2021-07-20 | 3.900 | 5,372,800 | -28,000 | 5.92% | 20,953,920 |
| 2021-07-20 | 2021-07-16 | 4.000 | 5,400,800 | -7,200 | 5.95% | 21,603,200 |
| 2021-07-19 | 2021-07-15 | 4.050 | 5,408,000 | -8,800 | 5.96% | 21,902,400 |
| 2021-07-16 | 2021-07-14 | 4.000 | 5,416,800 | -12,800 | 5.97% | 21,667,200 |
| 2021-07-15 | 2021-07-13 | 3.800 | 5,429,600 | +8,800 | 5.98% | 20,632,480 |
| 2021-07-14 | 2021-07-12 | 3.700 | 5,420,800 | -20,800 | 5.97% | 20,056,960 |
| 2021-07-13 | 2021-07-09 | 4.050 | 5,441,600 | +7,200 | 6.00% | 22,038,480 |
| 2021-07-09 | 2021-07-07 | 4.150 | 5,434,400 | +5,600 | 5.99% | 22,552,760 |
| 2021-07-08 | 2021-07-06 | 4.150 | 5,428,800 | +16,800 | 5.98% | 22,529,520 |
| 2021-07-07 | 2021-07-05 | 4.100 | 5,412,000 | +3,200 | 5.96% | 22,189,200 |
| 2021-07-06 | 2021-07-02 | 4.600 | 5,408,800 | +10,400 | 5.96% | 24,880,480 |
| 2021-07-05 | 2021-06-30 | 4.600 | 5,398,400 | +20,000 | 5.95% | 24,832,640 |
| 2021-07-02 | 2021-06-29 | 4.150 | 5,378,400 | +17,600 | 5.93% | 22,320,360 |
| 2021-06-30 | 2021-06-28 | 4.050 | 5,360,800 | -16,000 | 5.91% | 21,711,240 |
| 2021-06-28 | 2021-06-24 | 3.850 | 5,376,800 | +12,000 | 5.93% | 20,700,680 |
| 2021-06-25 | 2021-06-23 | 3.700 | 5,364,800 | +6,400 | 5.91% | 19,849,760 |
| 2021-06-24 | 2021-06-22 | 3.500 | 5,358,400 | +21,600 | 5.91% | 18,754,400 |
| 2021-06-23 | 2021-06-21 | 3.500 | 5,336,800 | -3,200 | 5.88% | 18,678,800 |
| 2021-06-02 | 2021-05-31 | 3.450 | 5,340,000 | +13,600 | 5.89% | 18,423,000 |
| 2021-05-31 | 2021-05-27 | 3.450 | 5,326,400 | +3,200 | 5.87% | 18,376,080 |
| 2021-05-12 | 2021-05-10 | 3.500 | 5,323,200 | -1,600 | 5.87% | 18,631,200 |
| 2021-05-06 | 2021-05-04 | 3.450 | 5,324,800 | -2,400 | 5.87% | 18,370,560 |
| 2021-04-27 | 2021-04-23 | 3.450 | 5,327,200 | -2,400 | 5.87% | 18,378,840 |
| 2021-04-26 | 2021-04-22 | 3.400 | 5,329,600 | -35,200 | 5.87% | 18,120,640 |
| 2021-04-23 | 2021-04-21 | 3.400 | 5,364,800 | -8,800 | 5.91% | 18,240,320 |
| 2021-04-16 | 2021-04-14 | 3.350 | 5,373,600 | -161,600 | 5.92% | 18,001,560 |
| 2021-04-14 | 2021-04-12 | 3.100 | 5,535,200 | -4,000 | 6.10% | 17,159,120 |
| 2021-04-09 | 2021-04-07 | 3.200 | 5,539,200 | -7,200 | 6.10% | 17,725,440 |
| 2021-04-07 | 2021-03-31 | 3.100 | 5,546,400 | -1,600 | 6.11% | 17,193,840 |
| 2021-03-31 | 2021-03-29 | 3.050 | 5,548,000 | -4,800 | 6.11% | 16,921,400 |
| 2021-03-29 | 2021-03-25 | 3.000 | 5,552,800 | -3,200 | 6.12% | 16,658,400 |
| 2021-03-26 | 2021-03-24 | 3.050 | 5,556,000 | -800 | 6.12% | 16,945,800 |
| 2021-03-24 | 2021-03-22 | 3.050 | 5,556,800 | -4,800 | 6.12% | 16,948,240 |
| 2021-03-23 | 2021-03-19 | 3.050 | 5,561,600 | -4,000 | 6.13% | 16,962,880 |
| 2021-03-19 | 2021-03-17 | 3.050 | 5,565,600 | -4,000 | 6.13% | 16,975,080 |
| 2021-03-17 | 2021-03-15 | 3.050 | 5,569,600 | -4,000 | 6.14% | 16,987,280 |
| 2021-03-16 | 2021-03-12 | 3.000 | 5,573,600 | -39,200 | 6.14% | 16,720,800 |
| 2021-03-10 | 2021-03-08 | 2.900 | 5,612,800 | +2,800,000 | 6.19% | 16,277,120 |
| 2021-03-04 | 2021-03-02 | 3.000 | 2,812,800 | -4,000 | 3.10% | 8,438,400 |
| 2021-02-26 | 2021-02-24 | 3.050 | 2,816,800 | -3,200 | 3.10% | 8,591,240 |
| 2021-02-25 | 2021-02-23 | 3.050 | 2,820,000 | -40,000 | 3.11% | 8,601,000 |
| 2021-02-22 | 2021-02-18 | 2.800 | 2,860,000 | +9,600 | 3.15% | 8,008,000 |
| 2021-02-19 | 2021-02-17 | 2.650 | 2,850,400 | +15,200 | 3.14% | 7,553,560 |
| 2021-02-18 | 2021-02-16 | 3.000 | 2,835,200 | +16,800 | 3.12% | 8,505,600 |
| 2021-02-04 | 2021-02-02 | 3.100 | 2,818,400 | -1,600 | 3.11% | 8,737,040 |
| 2021-02-02 | 2021-01-29 | 3.150 | 2,820,000 | -5,600 | 3.11% | 8,883,000 |
| 2021-01-29 | 2021-01-27 | 3.150 | 2,825,600 | +20,800 | 3.11% | 8,900,640 |
| 2021-01-28 | 2021-01-26 | 3.050 | 2,804,800 | +36,800 | 3.09% | 8,554,640 |
| 2021-01-27 | 2021-01-25 | 3.050 | 2,768,000 | +26,400 | 3.05% | 8,442,400 |
| 2021-01-21 | 2021-01-19 | 3.000 | 2,741,600 | -28,800 | 3.02% | 8,224,800 |
| 2021-01-20 | 2021-01-18 | 3.000 | 2,770,400 | -11,200 | 3.05% | 8,311,200 |
| 2021-01-14 | 2021-01-12 | 2.950 | 2,781,600 | -800 | 3.07% | 8,205,720 |
| 2021-01-13 | 2021-01-11 | 2.850 | 2,782,400 | +44,000 | 3.07% | 7,929,840 |
| 2021-01-12 | 2021-01-08 | 2.900 | 2,738,400 | +46,400 | 3.02% | 7,941,360 |
| 2021-01-11 | 2021-01-07 | 2.650 | 2,692,000 | +111,200 | 2.97% | 7,133,800 |
| 2021-01-08 | 2021-01-06 | 2.600 | 2,580,800 | +72,800 | 2.84% | 6,710,080 |
| 2021-01-07 | 2021-01-05 | 2.900 | 2,508,000 | +50,400 | 2.76% | 7,273,200 |
| 2021-01-06 | 2021-01-04 | 2.850 | 2,457,600 | +800 | 2.71% | 7,004,160 |
| 2020-12-29 | 2020-12-24 | 2.950 | 2,456,800 | -1,600 | 2.71% | 7,247,560 |
| 2020-12-28 | 2020-12-22 | 2.900 | 2,458,400 | -31,200 | 2.71% | 7,129,360 |
| 2020-12-23 | 2020-12-21 | 2.800 | 2,489,600 | -8,800 | 2.74% | 6,970,880 |
| 2020-12-22 | 2020-12-18 | 2.800 | 2,498,400 | -33,600 | 2.75% | 6,995,520 |
| 2020-12-18 | 2020-12-16 | 2.800 | 2,532,000 | -25,600 | 2.79% | 7,089,600 |
| 2020-12-17 | 2020-12-15 | 2.800 | 2,557,600 | -40,000 | 2.82% | 7,161,280 |
| 2020-12-11 | 2020-12-09 | 2.500 | 2,597,600 | -9,600 | 2.86% | 6,494,000 |
| 2020-12-03 | 2020-12-01 | 2.700 | 2,607,200 | +11,200 | 2.87% | 7,039,440 |
| 2020-12-02 | 2020-11-30 | 2.950 | 2,596,000 | -24,000 | 2.86% | 7,658,200 |
| 2020-12-01 | 2020-11-27 | 2.800 | 2,620,000 | -18,400 | 2.89% | 7,336,000 |
| 2020-11-30 | 2020-11-26 | 2.800 | 2,638,400 | -12,000 | 2.91% | 7,387,520 |
| 2020-11-27 | 2020-11-25 | 2.500 | 2,650,400 | -25,600 | 2.92% | 6,626,000 |
| 2020-11-26 | 2020-11-24 | 2.380 | 2,676,000 | -65,600 | 2.95% | 6,368,880 |
| 2020-11-25 | 2020-11-23 | 2.250 | 2,741,600 | +1,600 | 3.02% | 6,168,600 |
| 2020-11-24 | 2020-11-20 | 2.100 | 2,740,000 | -13,600 | 3.02% | 5,754,000 |
| 2020-11-20 | 2020-11-18 | 1.980 | 2,753,600 | -24,000 | 3.03% | 5,452,128 |
| 2020-11-18 | 2020-11-16 | 1.850 | 2,777,600 | -39,200 | 3.06% | 5,138,560 |
| 2020-11-16 | 2020-11-12 | 1.820 | 2,816,800 | -23,200 | 3.10% | 5,126,576 |
| 2020-11-13 | 2020-11-11 | 1.810 | 2,840,000 | -45,600 | 3.13% | 5,140,400 |
| 2020-11-12 | 2020-11-10 | 1.820 | 2,885,600 | -28,000 | 3.18% | 5,251,792 |
| 2020-11-11 | 2020-11-09 | 1.840 | 2,913,600 | -20,000 | 3.21% | 5,361,024 |
| 2020-11-05 | 2020-11-03 | 1.730 | 2,933,600 | -321,600 | 3.23% | 5,075,128 |
| 2020-11-03 | 2020-10-30 | 1.750 | 3,255,200 | -800 | 3.59% | 5,696,600 |
| 2020-10-30 | 2020-10-28 | 1.750 | 3,256,000 | -13,600 | 3.59% | 5,698,000 |
| 2020-10-29 | 2020-10-27 | 1.750 | 3,269,600 | -2,400 | 3.60% | 5,721,800 |
| 2020-10-28 | 2020-10-23 | 1.600 | 3,272,000 | +32,000 | 3.61% | 5,235,200 |
| 2020-10-23 | 2020-10-21 | 1.530 | 3,240,000 | -2,400 | 3.57% | 4,957,200 |
| 2020-10-22 | 2020-10-20 | 1.640 | 3,242,400 | -9,600 | 3.57% | 5,317,536 |
| 2020-10-20 | 2020-10-16 | 1.650 | 3,252,000 | -20,000 | 3.58% | 5,365,800 |
| 2020-10-05 | 2020-09-29 | 1.820 | 3,272,000 | -69,600 | 3.61% | 5,955,040 |
| 2020-09-30 | 2020-09-28 | 1.810 | 3,341,600 | -1,600 | 3.68% | 6,048,296 |
| 2020-09-25 | 2020-09-23 | 1.820 | 3,343,200 | -11,200 | 3.68% | 6,084,624 |
| 2020-09-24 | 2020-09-22 | 1.880 | 3,354,400 | -32,800 | 3.70% | 6,306,272 |
| 2020-09-23 | 2020-09-21 | 1.730 | 3,387,200 | -3,200 | 3.73% | 5,859,856 |
| 2020-09-22 | 2020-09-18 | 1.650 | 3,390,400 | -55,200 | 3.74% | 5,594,160 |
| 2020-09-21 | 2020-09-17 | 1.400 | 3,445,600 | -29,600 | 3.80% | 4,823,840 |
| 2020-09-18 | 2020-09-16 | 1.000 | 3,475,200 | -47,200 | 3.83% | 3,475,200 |
| 2020-09-17 | 2020-09-15 | 1.090 | 3,522,400 | -40,800 | 3.88% | 3,839,416 |
| 2020-09-16 | 2020-09-14 | 1.200 | 3,563,200 | +24,000 | 3.93% | 4,275,840 |
| 2020-09-15 | 2020-09-11 | 1.250 | 3,539,200 | -105,600 | 3.90% | 4,424,000 |
| 2020-09-14 | 2020-09-10 | 1.310 | 3,644,800 | -28,000 | 4.02% | 4,774,688 |
| 2020-09-11 | 2020-09-09 | 1.310 | 3,672,800 | -51,200 | 4.05% | 4,811,368 |
| 2020-09-10 | 2020-09-08 | 1.330 | 3,724,000 | -8,000 | 4.10% | 4,952,920 |
| 2020-09-09 | 2020-09-07 | 1.440 | 3,732,000 | -56,000 | 4.11% | 5,374,080 |
| 2020-09-08 | 2020-09-04 | 1.480 | 3,788,000 | +55,200 | 4.17% | 5,606,240 |
| 2020-09-07 | 2020-09-03 | 1.590 | 3,732,800 | +28,000 | 4.11% | 5,935,152 |
| 2020-09-04 | 2020-09-02 | 1.720 | 3,704,800 | +7,200 | 4.08% | 6,372,256 |
| 2020-09-03 | 2020-09-01 | 1.790 | 3,697,600 | -93,600 | 4.08% | 6,618,704 |
| 2020-09-02 | 2020-08-31 | 1.730 | 3,791,200 | +9,600 | 4.18% | 6,558,776 |
| 2020-09-01 | 2020-08-28 | 2.270 | 3,781,600 | +1,856,800 | 4.17% | 8,584,232 |
| 2020-08-31 | 2020-08-27 | 5.100 | 1,924,800 | -34,400 | 2.12% | 9,816,480 |
| 2020-08-28 | 2020-08-26 | 4.200 | 1,959,200 | -35,200 | 2.16% | 8,228,640 |
| 2020-08-27 | 2020-08-25 | 4.250 | 1,994,400 | -72,800 | 2.20% | 8,476,200 |
| 2020-08-26 | 2020-08-24 | 2.900 | 2,067,200 | -125,600 | 2.28% | 5,994,880 |
| 2020-08-25 | 2020-08-21 | 2.460 | 2,192,800 | -84,800 | 2.42% | 5,394,288 |
| 2020-08-21 | 2020-08-19 | 2.190 | 2,277,600 | -12,800 | 2.51% | 4,987,944 |
| 2020-08-20 | 2020-08-18 | 1.870 | 2,290,400 | -23,200 | 2.52% | 4,283,048 |
| 2020-08-19 | 2020-08-17 | 1.990 | 2,313,600 | -14,400 | 2.55% | 4,604,064 |
| 2020-08-18 | 2020-08-14 | 2.000 | 2,328,000 | -10,400 | 2.57% | 4,656,000 |
| 2020-08-06 | 2020-08-04 | 2.200 | 2,338,400 | -27,200 | 2.58% | 5,144,480 |
| 2020-08-05 | 2020-08-03 | 2.300 | 2,365,600 | +108,800 | 2.61% | 5,440,880 |
| 2020-08-04 | 2020-07-31 | 2.500 | 2,256,800 | -12,000 | 2.49% | 5,642,000 |
| 2020-07-30 | 2020-07-28 | 1.850 | 2,268,800 | -48,000 | 2.50% | 4,197,280 |
| 2020-07-27 | 2020-07-23 | 2.700 | 2,316,800 | -800 | 2.55% | 6,255,360 |
| 2020-07-23 | 2020-07-21 | 2.750 | 2,317,600 | -30,400 | 2.55% | 6,373,400 |
| 2020-07-21 | 2020-07-17 | 2.470 | 2,348,000 | -95,200 | 2.59% | 5,799,560 |
| 2020-07-20 | 2020-07-16 | 2.380 | 2,443,200 | +11,200 | 2.69% | 5,814,816 |
| 2020-07-17 | 2020-07-15 | 1.210 | 2,432,000 | +18,400 | 2.68% | 2,942,720 |
| 2020-07-16 | 2020-07-14 | 1.350 | 2,413,600 | +275,200 | 2.66% | 3,258,360 |
| 2020-07-15 | 2020-07-13 | 1.270 | 2,138,400 | -8,000 | 2.36% | 2,715,768 |
| 2020-07-14 | 2020-07-10 | 1.790 | 2,146,400 | +8,000 | 2.37% | 3,842,056 |
| 2020-07-13 | 2020-07-09 | 2.000 | 2,138,400 | +800 | 2.36% | 4,276,800 |
| 2020-07-10 | 2020-07-08 | 2.050 | 2,137,600 | -12,000 | 2.36% | 4,382,080 |
| 2020-07-08 | 2020-07-06 | 2.490 | 2,149,600 | +82,400 | 2.37% | 5,352,504 |
| 2020-07-03 | 2020-06-30 | 2.490 | 2,067,200 | +108,800 | 2.28% | 5,147,328 |
| 2020-06-18 | 2020-06-16 | 2.300 | 1,958,400 | +120,000 | 2.16% | 4,504,320 |
| 2020-05-29 | 2020-05-27 | 2.000 | 1,838,400 | +7,200 | 2.03% | 3,676,800 |
| 2020-05-27 | 2020-05-25 | 2.100 | 1,831,200 | +3,200 | 2.02% | 3,845,520 |
| 2020-05-22 | 2020-05-20 | 2.100 | 1,828,000 | +16,000 | 2.01% | 3,838,800 |
| 2020-05-12 | 2020-05-08 | 2.450 | 1,812,000 | +2,400 | 2.00% | 4,439,400 |
| 2020-05-11 | 2020-05-07 | 2.450 | 1,809,600 | +13,600 | 1.99% | 4,433,520 |
| 2020-04-21 | 2020-04-17 | 2.750 | 1,796,000 | -3,200 | 1.98% | 4,939,000 |
| 2020-04-15 | 2020-04-09 | 2.800 | 1,799,200 | -9,600 | 1.98% | 5,037,760 |
| 2020-04-08 | 2020-04-06 | 2.600 | 1,808,800 | +6,400 | 1.99% | 4,702,880 |
| 2020-03-19 | 2020-03-17 | 3.000 | 1,802,400 | -3,200 | 1.99% | 5,407,200 |
| 2020-03-16 | 2020-03-12 | 3.000 | 1,805,600 | -26,400 | 1.99% | 5,416,800 |
| 2020-03-12 | 2020-03-10 | 3.000 | 1,832,000 | +16,000 | 2.02% | 5,496,000 |
| 2020-03-11 | 2020-03-09 | 3.050 | 1,816,000 | +1,600 | 2.00% | 5,538,800 |
| 2020-03-05 | 2020-03-03 | 3.200 | 1,814,400 | -6,400 | 2.00% | 5,806,080 |
| 2020-03-04 | 2020-03-02 | 3.200 | 1,820,800 | -5,600 | 2.01% | 5,826,560 |
| 2020-02-27 | 2020-02-25 | 3.100 | 1,826,400 | +28,800 | 2.01% | 5,661,840 |
| 2020-02-26 | 2020-02-24 | 3.200 | 1,797,600 | +800 | 1.98% | 5,752,320 |
| 2020-02-25 | 2020-02-21 | 3.050 | 1,796,800 | -100,800 | 1.98% | 5,480,240 |
| 2020-02-19 | 2020-02-17 | 2.900 | 1,897,600 | -9,600 | 2.09% | 5,503,040 |
| 2020-02-18 | 2020-02-14 | 2.800 | 1,907,200 | -5,600 | 2.10% | 5,340,160 |
| 2020-02-14 | 2020-02-12 | 2.900 | 1,912,800 | -7,200 | 2.11% | 5,547,120 |
| 2020-02-12 | 2020-02-10 | 2.650 | 1,920,000 | +8,000 | 2.12% | 5,088,000 |
| 2020-01-23 | 2020-01-21 | 2.800 | 1,912,000 | -3,200 | 2.11% | 5,353,600 |
| 2020-01-20 | 2020-01-16 | 2.600 | 1,915,200 | +32,000 | 2.11% | 4,979,520 |
| 2020-01-16 | 2020-01-14 | 2.460 | 1,883,200 | +4,800 | 2.08% | 4,632,672 |
| 2020-01-15 | 2020-01-13 | 2.650 | 1,878,400 | +68,000 | 2.07% | 4,977,760 |
| 2020-01-14 | 2020-01-10 | 3.100 | 1,810,400 | +58,400 | 2.25% | 5,612,240 |
| 2019-12-20 | 2019-12-18 | 2.800 | 1,752,000 | +3,200 | 2.18% | 4,905,600 |
| 2019-12-19 | 2019-12-17 | 2.700 | 1,748,800 | -5,600 | 2.18% | 4,721,760 |
| 2019-12-10 | 2019-12-06 | 2.900 | 1,754,400 | -1,600 | 2.18% | 5,087,760 |
| 2019-12-09 | 2019-12-05 | 2.900 | 1,756,000 | -3,200 | 2.18% | 5,092,400 |
| 2019-12-06 | 2019-12-04 | 2.900 | 1,759,200 | -4,000 | 2.19% | 5,101,680 |
| 2019-12-05 | 2019-12-03 | 2.900 | 1,763,200 | -14,400 | 2.19% | 5,113,280 |
| 2019-11-29 | 2019-11-27 | 2.550 | 1,777,600 | -7,200 | 2.21% | 4,532,880 |
| 2019-11-25 | 2019-11-21 | 2.700 | 1,784,800 | +2,400 | 2.22% | 4,818,960 |
| 2019-11-21 | 2019-11-19 | 2.750 | 1,782,400 | +3,200 | 2.22% | 4,901,600 |
| 2019-11-18 | 2019-11-14 | 3.000 | 1,779,200 | -5,600 | 2.21% | 5,337,600 |
| 2019-11-15 | 2019-11-13 | 2.950 | 1,784,800 | -9,600 | 2.22% | 5,265,160 |
| 2019-11-08 | 2019-11-06 | 2.900 | 1,794,400 | -9,600 | 2.23% | 5,203,760 |
| 2019-11-05 | 2019-11-01 | 2.600 | 1,804,000 | -4,000 | 2.24% | 4,690,400 |
| 2019-11-01 | 2019-10-30 | 2.600 | 1,808,000 | -4,800 | 2.25% | 4,700,800 |
| 2019-10-31 | 2019-10-29 | 2.600 | 1,812,800 | -4,800 | 2.25% | 4,713,280 |
| 2019-10-24 | 2019-10-22 | 2.800 | 1,817,600 | -6,400 | 2.26% | 5,089,280 |
| 2019-10-23 | 2019-10-21 | 2.200 | 1,824,000 | -3,200 | 2.27% | 4,012,800 |
| 2019-10-09 | 2019-10-04 | 2.250 | 1,827,200 | +800 | 2.27% | 4,111,200 |
| 2019-09-26 | 2019-09-24 | 2.500 | 1,826,400 | -800 | 2.27% | 4,566,000 |
| 2019-09-13 | 2019-09-11 | 2.600 | 1,827,200 | +8,000 | 2.27% | 4,750,720 |
| 2019-09-10 | 2019-09-06 | 2.550 | 1,819,200 | +9,600 | 2.26% | 4,638,960 |
| 2019-09-03 | 2019-08-30 | 3.000 | 1,809,600 | +104,800 | 2.25% | 5,428,800 |
| 2019-09-02 | 2019-08-29 | 2.850 | 1,704,800 | +68,800 | 2.12% | 4,858,680 |
| 2019-08-30 | 2019-08-28 | 2.750 | 1,636,000 | +127,200 | 2.03% | 4,499,000 |
| 2019-08-29 | 2019-08-27 | 2.700 | 1,508,800 | +78,400 | 1.88% | 4,073,760 |
| 2019-08-27 | 2019-08-23 | 2.950 | 1,430,400 | -800 | 1.78% | 4,219,680 |
| 2019-08-26 | 2019-08-22 | 2.800 | 1,431,200 | +27,200 | 1.78% | 4,007,360 |
| 2019-08-23 | 2019-08-21 | 2.900 | 1,404,000 | +1,600 | 1.75% | 4,071,600 |
| 2019-08-22 | 2019-08-20 | 2.950 | 1,402,400 | -10,400 | 1.74% | 4,137,080 |
| 2019-08-21 | 2019-08-19 | 2.700 | 1,412,800 | -2,400 | 1.76% | 3,814,560 |
| 2019-08-20 | 2019-08-16 | 2.600 | 1,415,200 | +2,400 | 1.76% | 3,679,520 |
| 2019-08-13 | 2019-08-09 | 2.200 | 1,412,800 | -1,600 | 1.76% | 3,108,160 |
| 2019-08-08 | 2019-08-06 | 2.200 | 1,414,400 | -2,400 | 1.76% | 3,111,680 |
| 2019-07-30 | 2019-07-26 | 2.370 | 1,416,800 | +8,000 | 1.76% | 3,357,816 |
| 2019-07-25 | 2019-07-23 | 2.300 | 1,408,800 | +16,800 | 1.75% | 3,240,240 |
| 2019-07-15 | 2019-07-11 | 2.440 | 1,392,000 | +4,800 | 1.73% | 3,396,480 |
| 2019-07-12 | 2019-07-10 | 2.500 | 1,387,200 | +2,400 | 1.73% | 3,468,000 |
| 2019-07-11 | 2019-07-09 | 2.600 | 1,384,800 | +15,200 | 1.72% | 3,600,480 |
| 2019-07-09 | 2019-07-05 | 2.700 | 1,369,600 | -800 | 1.70% | 3,697,920 |
| 2019-07-04 | 2019-07-02 | 2.650 | 1,370,400 | +8,000 | 1.70% | 3,631,560 |
| 2019-07-02 | 2019-06-27 | 2.700 | 1,362,400 | +6,400 | 1.69% | 3,678,480 |
| 2019-06-28 | 2019-06-26 | 2.700 | 1,356,000 | -2,400 | 1.69% | 3,661,200 |
| 2019-06-27 | 2019-06-25 | 2.800 | 1,358,400 | -12,000 | 1.69% | 3,803,520 |
| 2019-06-24 | 2019-06-20 | 2.900 | 1,370,400 | -6,400 | 2.05% | 3,974,160 |
| 2019-06-18 | 2019-06-14 | 2.800 | 1,376,800 | -1,600 | 2.05% | 3,855,040 |
| 2019-06-17 | 2019-06-13 | 2.850 | 1,378,400 | -8,000 | 2.06% | 3,928,440 |
| 2019-06-12 | 2019-06-10 | 2.850 | 1,386,400 | +11,200 | 2.07% | 3,951,240 |
| 2019-06-11 | 2019-06-06 | 2.900 | 1,375,200 | -800 | 2.05% | 3,988,080 |
| 2019-06-10 | 2019-06-05 | 2.800 | 1,376,000 | +1,600 | 2.05% | 3,852,800 |
| 2019-06-06 | 2019-06-04 | 2.900 | 1,374,400 | -4,000 | 2.05% | 3,985,760 |
| 2019-06-03 | 2019-05-30 | 3.000 | 1,378,400 | +800 | 2.06% | 4,135,200 |
| 2019-05-31 | 2019-05-29 | 2.800 | 1,377,600 | -10,400 | 2.06% | 3,857,280 |
| 2019-05-30 | 2019-05-28 | 2.800 | 1,388,000 | +62,400 | 2.07% | 3,886,400 |
| 2019-05-29 | 2019-05-27 | 2.950 | 1,325,600 | +5,600 | 1.98% | 3,910,520 |
| 2019-05-28 | 2019-05-24 | 2.900 | 1,320,000 | +9,600 | 1.97% | 3,828,000 |
| 2019-05-27 | 2019-05-23 | 3.000 | 1,310,400 | +1,600 | 1.96% | 3,931,200 |
| 2019-05-24 | 2019-05-22 | 3.250 | 1,308,800 | -8,000 | 1.95% | 4,253,600 |
| 2019-05-23 | 2019-05-21 | 3.450 | 1,316,800 | +126,400 | 1.97% | 4,542,960 |
| 2019-05-22 | 2019-05-20 | 3.000 | 1,190,400 | +105,600 | 1.78% | 3,571,200 |
| 2019-05-20 | 2019-05-16 | 3.050 | 1,084,800 | -18,400 | 1.62% | 3,308,640 |
| 2019-05-17 | 2019-05-15 | 3.200 | 1,103,200 | -21,600 | 1.65% | 3,530,240 |
| 2019-05-16 | 2019-05-14 | 3.300 | 1,124,800 | +140,000 | 1.68% | 3,711,840 |
| 2019-05-14 | 2019-05-09 | 3.350 | 984,800 | +21,600 | 1.47% | 3,299,080 |
| 2019-05-10 | 2019-05-08 | 3.850 | 963,200 | +75,200 | 1.44% | 3,708,320 |
| 2019-05-09 | 2019-05-07 | 3.800 | 888,000 | -39,200 | 1.33% | 3,374,400 |
| 2019-05-08 | 2019-05-06 | 2.850 | 927,200 | +48,800 | 1.38% | 2,642,520 |
| 2019-05-07 | 2019-05-03 | 3.050 | 878,400 | +1,600 | 1.31% | 2,679,120 |
| 2019-05-06 | 2019-05-02 | 2.650 | 876,800 | +19,200 | 1.31% | 2,323,520 |
| 2019-05-03 | 2019-04-30 | 2.550 | 857,600 | -22,400 | 1.28% | 2,186,880 |
| 2019-05-02 | 2019-04-29 | 2.700 | 880,000 | -6,400 | 1.31% | 2,376,000 |
| 2019-04-30 | 2019-04-26 | 2.750 | 886,400 | +1,600 | 1.32% | 2,437,600 |
| 2019-04-29 | 2019-04-25 | 2.650 | 884,800 | +45,600 | 1.32% | 2,344,720 |
| 2019-04-26 | 2019-04-24 | 2.700 | 839,200 | +63,200 | 1.25% | 2,265,840 |
| 2019-04-25 | 2019-04-23 | 3.400 | 776,000 | +4,800 | 1.16% | 2,638,400 |
| 2019-04-24 | 2019-04-18 | 3.700 | 771,200 | +4,000 | 1.15% | 2,853,440 |
| 2019-04-23 | 2019-04-17 | 3.900 | 767,200 | +37,600 | 1.15% | 2,992,080 |
| 2019-04-18 | 2019-04-16 | 3.900 | 729,600 | +5,600 | 1.09% | 2,845,440 |
| 2019-04-17 | 2019-04-15 | 3.850 | 724,000 | +9,600 | 1.08% | 2,787,400 |
| 2019-04-16 | 2019-04-12 | 4.150 | 714,400 | -149,600 | 1.07% | 2,964,760 |
| 2019-04-12 | 2019-04-10 | 5.300 | 864,000 | -22,400 | 1.29% | 4,579,200 |
| 2019-04-11 | 2019-04-09 | 4.950 | 886,400 | +4,000 | 1.32% | 4,387,680 |
| 2019-04-10 | 2019-04-08 | 3.900 | 882,400 | -6,400 | 1.32% | 3,441,360 |
| 2019-04-09 | 2019-04-04 | 4.050 | 888,800 | -9,600 | 1.33% | 3,599,640 |
| 2019-04-08 | 2019-04-03 | 4.050 | 898,400 | -4,000 | 1.34% | 3,638,520 |
| 2019-04-04 | 2019-04-02 | 4.200 | 902,400 | +29,600 | 1.35% | 3,790,080 |
| 2019-04-03 | 2019-04-01 | 3.950 | 872,800 | +1,600 | 1.30% | 3,447,560 |
| 2019-04-02 | 2019-03-29 | 4.100 | 871,200 | -14,400 | 1.30% | 3,571,920 |
| 2019-04-01 | 2019-03-28 | 4.500 | 885,600 | -24,000 | 1.32% | 3,985,200 |
| 2019-03-29 | 2019-03-27 | 4.550 | 909,600 | -16,000 | 1.36% | 4,138,680 |
| 2019-03-28 | 2019-03-26 | 4.150 | 925,600 | -4,800 | 1.38% | 3,841,240 |
| 2019-03-27 | 2019-03-25 | 4.200 | 930,400 | -9,600 | 1.39% | 3,907,680 |
| 2019-03-26 | 2019-03-22 | 3.850 | 940,000 | +4,000 | 1.40% | 3,619,000 |
| 2019-03-25 | 2019-03-21 | 3.800 | 936,000 | -15,200 | 1.40% | 3,556,800 |
| 2019-03-22 | 2019-03-20 | 3.850 | 951,200 | -16,800 | 1.42% | 3,662,120 |
| 2019-03-21 | 2019-03-19 | 4.300 | 968,000 | +24,800 | 1.44% | 4,162,400 |
| 2019-03-20 | 2019-03-18 | 4.300 | 943,200 | +309,600 | 1.41% | 4,055,760 |
| 2019-03-19 | 2019-03-15 | 9.800 | 633,600 | -18,400 | 0.95% | 6,209,280 |
| 2019-03-18 | 2019-03-14 | 8.700 | 652,000 | -7,200 | 0.97% | 5,672,400 |
| 2019-03-15 | 2019-03-13 | 8.800 | 659,200 | -800 | 0.98% | 5,800,960 |
| 2019-03-14 | 2019-03-12 | 8.300 | 660,000 | +33,600 | 0.99% | 5,478,000 |
| 2019-03-13 | 2019-03-11 | 8.400 | 626,400 | -38,400 | 0.93% | 5,261,760 |
| 2019-03-12 | 2019-03-08 | 8.700 | 664,800 | -5,600 | 0.99% | 5,783,760 |
| 2019-03-11 | 2019-03-07 | 9.200 | 670,400 | -75,200 | 1.00% | 6,167,680 |
| 2019-03-08 | 2019-03-06 | 7.500 | 745,600 | -59,200 | 1.11% | 5,592,000 |
| 2019-03-07 | 2019-03-05 | 9.200 | 804,800 | +4,000 | 1.20% | 7,404,160 |
| 2019-03-06 | 2019-03-04 | 8.200 | 800,800 | +6,400 | 1.20% | 6,566,560 |
| 2019-03-05 | 2019-03-01 | 7.600 | 794,400 | -1,600 | 1.19% | 6,037,440 |
| 2019-03-04 | 2019-02-28 | 6.600 | 796,000 | -9,600 | 1.19% | 5,253,600 |
| 2019-03-01 | 2019-02-27 | 5.000 | 805,600 | -8,000 | 1.20% | 4,028,000 |
| 2019-02-28 | 2019-02-26 | 4.200 | 813,600 | +800 | 1.21% | 3,417,120 |
| 2019-02-27 | 2019-02-25 | 4.200 | 812,800 | +65,600 | 1.21% | 3,413,760 |
| 2019-02-20 | 2019-02-18 | 3.900 | 747,200 | +4,800 | 1.12% | 2,914,080 |
| 2019-02-19 | 2019-02-15 | 3.750 | 742,400 | +41,600 | 1.11% | 2,784,000 |
| 2019-02-14 | 2019-02-12 | 3.450 | 700,800 | -1,600 | 1.05% | 2,417,760 |
| 2019-01-29 | 2019-01-25 | 3.900 | 702,400 | -2,400 | 1.05% | 2,739,360 |
| 2019-01-24 | 2019-01-22 | 3.600 | 704,800 | +5,600 | 1.05% | 2,537,280 |
| 2019-01-03 | 2018-12-31 | 4.750 | 699,200 | -3,200 | 1.04% | 3,321,200 |
| 2018-12-28 | 2018-12-24 | 4.750 | 702,400 | -1,600 | 1.05% | 3,336,400 |
| 2018-12-20 | 2018-12-18 | 4.950 | 704,000 | +1,600 | 1.05% | 3,484,800 |
| 2018-12-19 | 2018-12-17 | 4.000 | 702,400 | -1,600 | 1.05% | 2,809,600 |
| 2018-12-18 | 2018-12-14 | 4.000 | 704,000 | -2,400 | 1.05% | 2,816,000 |
| 2018-12-17 | 2018-12-13 | 4.000 | 706,400 | -13,600 | 1.05% | 2,825,600 |
| 2018-12-14 | 2018-12-12 | 3.950 | 720,000 | -16,000 | 1.07% | 2,844,000 |
| 2018-12-13 | 2018-12-11 | 4.000 | 736,000 | -1,600 | 1.10% | 2,944,000 |
| 2018-12-12 | 2018-12-10 | 4.000 | 737,600 | -3,200 | 1.10% | 2,950,400 |
| 2018-12-11 | 2018-12-07 | 4.000 | 740,800 | -25,600 | 1.11% | 2,963,200 |
| 2018-12-06 | 2018-12-04 | 3.600 | 766,400 | +5,600 | 1.14% | 2,759,040 |
| 2018-11-30 | 2018-11-28 | 3.500 | 760,800 | -4,000 | 1.14% | 2,662,800 |
| 2018-11-28 | 2018-11-26 | 3.200 | 764,800 | +6,400 | 1.14% | 2,447,360 |
| 2018-11-23 | 2018-11-21 | 2.600 | 758,400 | -9,600 | 1.13% | 1,971,840 |
| 2018-10-19 | 2018-10-16 | 2.370 | 768,000 | -800 | 1.15% | 1,820,160 |
| 2018-10-18 | 2018-10-15 | 2.370 | 768,800 | -6,400 | 1.15% | 1,822,056 |
| 2018-10-15 | 2018-10-11 | 2.650 | 775,200 | -1,600 | 1.16% | 2,054,280 |
| 2018-10-10 | 2018-10-08 | 2.310 | 776,800 | +32,800 | 1.16% | 1,794,408 |
| 2018-10-09 | 2018-10-05 | 2.490 | 744,000 | +27,200 | 1.11% | 1,852,560 |
| 2018-10-04 | 2018-10-02 | 2.650 | 716,800 | -8,000 | 1.07% | 1,899,520 |
| 2018-10-03 | 2018-09-28 | 2.650 | 724,800 | +4,800 | 1.08% | 1,920,720 |
| 2018-09-28 | 2018-09-26 | 2.700 | 720,000 | +4,000 | 1.07% | 1,944,000 |
| 2018-09-26 | 2018-09-21 | 2.550 | 716,000 | +5,600 | 1.07% | 1,825,800 |
| 2018-09-24 | 2018-09-20 | 2.450 | 710,400 | +4,000 | 1.06% | 1,740,480 |
| 2018-09-21 | 2018-09-19 | 2.850 | 706,400 | +800 | 1.05% | 2,013,240 |
| 2018-09-18 | 2018-09-14 | 2.430 | 705,600 | -800 | 1.05% | 1,714,608 |
| 2018-09-17 | 2018-09-13 | 2.490 | 706,400 | +17,600 | 1.05% | 1,758,936 |
| 2018-09-14 | 2018-09-12 | 2.750 | 688,800 | +37,600 | 1.03% | 1,894,200 |
| 2018-09-13 | 2018-09-11 | 2.650 | 651,200 | +800 | 0.97% | 1,725,680 |
| 2018-09-11 | 2018-09-07 | 2.550 | 650,400 | +120,000 | 0.97% | 1,658,520 |
| 2018-09-10 | 2018-09-06 | 2.550 | 530,400 | +108,000 | 0.79% | 1,352,520 |
| 2018-09-07 | 2018-09-05 | 2.500 | 422,400 | +22,400 | 0.63% | 1,056,000 |
| 2018-09-06 | 2018-09-04 | 2.700 | 400,000 | +18,400 | 0.60% | 1,080,000 |
| 2018-09-05 | 2018-09-03 | 3.150 | 381,600 | -1,600 | 0.57% | 1,202,040 |
| 2018-09-03 | 2018-08-30 | 3.250 | 383,200 | -4,000 | 0.57% | 1,245,400 |
| 2018-08-31 | 2018-08-29 | 3.300 | 387,200 | -14,400 | 0.58% | 1,277,760 |
| 2018-08-30 | 2018-08-28 | 2.650 | 401,600 | +1,600 | 0.60% | 1,064,240 |
| 2018-08-29 | 2018-08-27 | 2.700 | 400,000 | -800 | 0.60% | 1,080,000 |
| 2018-08-28 | 2018-08-24 | 2.600 | 400,800 | +17,600 | 0.60% | 1,042,080 |
| 2018-08-27 | 2018-08-23 | 2.800 | 383,200 | -19,200 | 0.57% | 1,072,960 |
| 2018-08-24 | 2018-08-22 | 2.650 | 402,400 | -4,000 | 0.60% | 1,066,360 |
| 2018-08-22 | 2018-08-20 | 2.950 | 406,400 | -3,200 | 0.61% | 1,198,880 |
| 2018-08-21 | 2018-08-17 | 3.000 | 409,600 | -19,200 | 0.61% | 1,228,800 |
| 2018-08-20 | 2018-08-16 | 3.300 | 428,800 | -32,000 | 0.64% | 1,415,040 |
| 2018-08-17 | 2018-08-15 | 3.500 | 460,800 | -38,400 | 0.69% | 1,612,800 |
| 2018-08-16 | 2018-08-14 | 2.700 | 499,200 | +4,000 | 0.75% | 1,347,840 |
| 2018-08-15 | 2018-08-13 | 2.550 | 495,200 | +7,200 | 0.74% | 1,262,760 |
| 2018-08-14 | 2018-08-10 | 2.650 | 488,000 | -17,600 | 0.73% | 1,293,200 |
| 2018-08-13 | 2018-08-09 | 2.550 | 505,600 | +7,200 | 0.75% | 1,289,280 |
| 2018-08-10 | 2018-08-08 | 2.550 | 498,400 | -19,200 | 0.74% | 1,270,920 |
| 2018-08-09 | 2018-08-07 | 2.550 | 517,600 | -36,000 | 0.77% | 1,319,880 |
| 2018-08-08 | 2018-08-06 | 2.850 | 553,600 | +37,600 | 0.83% | 1,577,760 |
| 2018-08-07 | 2018-08-03 | 2.410 | 516,000 | +178,400 | 0.77% | 1,243,560 |
| 2018-08-06 | 2018-08-02 | 2.850 | 337,600 | +66,400 | 0.50% | 962,160 |
| 2018-08-03 | 2018-08-01 | 4.600 | 271,200 | +4,800 | 0.40% | 1,247,520 |
| 2018-08-01 | 2018-07-30 | 4.900 | 266,400 | +4,000 | 0.40% | 1,305,360 |
| 2018-07-30 | 2018-07-26 | 5.000 | 262,400 | -3,200 | 0.39% | 1,312,000 |
| 2018-07-27 | 2018-07-25 | 5.000 | 265,600 | +800 | 0.40% | 1,328,000 |
| 2018-07-24 | 2018-07-20 | 4.900 | 264,800 | -3,200 | 0.40% | 1,297,520 |
| 2018-07-23 | 2018-07-19 | 5.500 | 268,000 | +2,400 | 0.40% | 1,474,000 |
| 2018-07-19 | 2018-07-17 | 4.700 | 265,600 | -7,200 | 0.40% | 1,248,320 |
| 2018-07-18 | 2018-07-16 | 4.900 | 272,800 | +11,200 | 0.41% | 1,336,720 |
| 2018-06-25 | 2018-06-21 | 5.300 | 261,600 | +1,600 | 0.39% | 1,386,480 |
| 2018-06-20 | 2018-06-15 | 4.700 | 260,000 | +2,400 | 0.39% | 1,222,000 |
| 2018-06-14 | 2018-06-12 | 5.300 | 257,600 | +6,400 | 0.38% | 1,365,280 |
| 2018-06-12 | 2018-06-08 | 5.400 | 251,200 | -800 | 0.37% | 1,356,480 |
| 2018-06-08 | 2018-06-06 | 5.700 | 252,000 | -3,200 | 0.38% | 1,436,400 |
| 2018-06-06 | 2018-06-04 | 5.000 | 255,200 | +2,400 | 0.38% | 1,276,000 |
| 2018-06-05 | 2018-06-01 | 4.850 | 252,800 | +6,400 | 0.38% | 1,226,080 |
| 2018-06-04 | 2018-05-31 | 4.500 | 246,400 | +12,800 | 0.37% | 1,108,800 |
| 2018-06-01 | 2018-05-30 | 5.500 | 233,600 | +4,800 | 0.35% | 1,284,800 |
| 2018-05-30 | 2018-05-28 | 6.200 | 228,800 | +800 | 0.34% | 1,418,560 |
| 2018-05-29 | 2018-05-25 | 6.500 | 228,000 | +10,400 | 0.34% | 1,482,000 |
| 2018-05-23 | 2018-05-18 | 7.100 | 217,600 | +2,400 | 0.32% | 1,544,960 |
| 2018-05-21 | 2018-05-17 | 6.700 | 215,200 | +1,600 | 0.32% | 1,441,840 |
| 2018-05-17 | 2018-05-15 | 8.200 | 213,600 | -4,000 | 0.32% | 1,751,520 |
| 2018-04-20 | 2018-04-18 | 6.900 | 217,600 | -1,600 | 0.32% | 1,501,440 |
| 2018-03-01 | 2018-02-27 | 12.700 | 219,200 | +1,600 | 0.33% | 2,783,840 |
| 2018-02-21 | 2018-02-15 | 8.800 | 217,600 | -2,400 | 0.32% | 1,914,880 |
| 2018-02-14 | 2018-02-12 | 7.300 | 220,000 | -5,600 | 0.33% | 1,606,000 |
| 2018-02-13 | 2018-02-09 | 6.700 | 225,600 | -800 | 0.34% | 1,511,520 |
| 2018-02-08 | 2018-02-06 | 6.400 | 226,400 | -13,600 | 0.34% | 1,448,960 |
| 2018-02-07 | 2018-02-05 | 8.000 | 240,000 | -3,200 | 0.36% | 1,920,000 |
| 2018-02-05 | 2018-02-01 | 9.300 | 243,200 | -800 | 0.36% | 2,261,760 |
| 2018-02-02 | 2018-01-31 | 9.500 | 244,000 | -1,600 | 0.36% | 2,318,000 |
| 2018-01-29 | 2018-01-25 | 10.200 | 245,600 | -1,600 | 0.37% | 2,505,120 |
| 2018-01-24 | 2018-01-22 | 11.000 | 247,200 | +4,800 | 0.37% | 2,719,200 |
| 2018-01-23 | 2018-01-19 | 10.800 | 242,400 | -800 | 0.36% | 2,617,920 |
| 2018-01-22 | 2018-01-18 | 10.400 | 243,200 | +2,400 | 0.36% | 2,529,280 |
| 2018-01-18 | 2018-01-16 | 10.700 | 240,800 | -2,400 | 0.36% | 2,576,560 |
| 2018-01-15 | 2018-01-11 | 11.400 | 243,200 | -800 | 0.36% | 2,772,480 |
| 2018-01-12 | 2018-01-10 | 11.500 | 244,000 | +2,400 | 0.36% | 2,806,000 |
| 2018-01-08 | 2018-01-04 | 12.500 | 241,600 | -800 | 0.36% | 3,020,000 |
| 2018-01-04 | 2018-01-02 | 12.600 | 242,400 | -800 | 0.36% | 3,054,240 |
| 2018-01-03 | 2017-12-29 | 12.000 | 243,200 | -800 | 0.36% | 2,918,400 |
| 2018-01-02 | 2017-12-28 | 12.000 | 244,000 | +26,400 | 0.36% | 2,928,000 |
| 2017-12-29 | 2017-12-27 | 14.200 | 217,600 | +12,000 | 0.32% | 3,089,920 |
| 2017-12-28 | 2017-12-22 | 19.000 | 205,600 | +800 | 0.31% | 3,906,400 |
| 2017-12-27 | 2017-12-21 | 20.100 | 204,800 | +8,000 | 0.31% | 4,116,480 |
| 2017-12-22 | 2017-12-20 | 22.500 | 196,800 | +8,000 | 0.29% | 4,428,000 |
| 2017-12-21 | 2017-12-19 | 22.500 | 188,800 | +4,000 | 0.28% | 4,248,000 |
| 2017-12-20 | 2017-12-18 | 21.000 | 184,800 | +8,800 | 0.28% | 3,880,800 |
| 2017-12-19 | 2017-12-15 | 32.300 | 176,000 | -2,400 | 0.26% | 5,684,800 |
| 2017-12-18 | 2017-12-14 | 32.800 | 178,400 | +3,200 | 0.27% | 5,851,520 |
| 2017-12-15 | 2017-12-13 | 33.100 | 175,200 | +20,000 | 0.26% | 5,799,120 |
| 2017-12-14 | 2017-12-12 | 32.700 | 155,200 | +20,000 | 0.23% | 5,075,040 |
| 2017-12-13 | 2017-12-11 | 33.000 | 135,200 | +3,200 | 0.20% | 4,461,600 |
| 2017-12-12 | 2017-12-08 | 40.000 | 132,000 | +12,800 | 0.20% | 5,280,000 |
| 2017-12-11 | 2017-12-07 | 39.200 | 119,200 | +1,600 | 0.18% | 4,672,640 |
| 2017-12-07 | 2017-12-05 | 39.900 | 117,600 | +5,600 | 0.18% | 4,692,240 |
| 2017-12-06 | 2017-12-04 | 40.900 | 112,000 | +1,600 | 0.17% | 4,580,800 |
| 2017-12-05 | 2017-12-01 | 43.000 | 110,400 | -2,400 | 0.16% | 4,747,200 |
| 2017-12-04 | 2017-11-30 | 39.000 | 112,800 | -4,000 | 0.17% | 4,399,200 |
| 2017-12-01 | 2017-11-29 | 35.200 | 116,800 | +6,400 | 0.17% | 4,111,360 |
| 2017-11-30 | 2017-11-28 | 42.200 | 110,400 | +1,600 | 0.16% | 4,658,880 |
| 2017-11-17 | 2017-11-15 | 55.000 | 108,800 | -3,200 | 0.16% | 5,984,000 |
| 2017-11-16 | 2017-11-14 | 54.800 | 112,000 | -1,600 | 0.17% | 6,137,600 |
| 2017-11-15 | 2017-11-13 | 50.000 | 113,600 | -1,600 | 0.17% | 5,680,000 |
| 2017-11-13 | 2017-11-09 | 43.800 | 115,200 | +8,800 | 0.17% | 5,045,760 |
| 2017-09-14 | 2017-09-12 | 48.000 | 106,400 | -800 | 0.16% | 5,107,200 |
| 2017-09-13 | 2017-09-11 | 45.000 | 107,200 | +800 | 0.16% | 4,824,000 |
| 2017-09-08 | 2017-09-06 | 51.000 | 106,400 | -800 | 0.16% | 5,426,400 |
| 2017-09-04 | 2017-08-31 | 52.000 | 107,200 | +1,600 | 0.16% | 5,574,400 |
| 2017-08-29 | 2017-08-25 | 53.000 | 105,600 | -800 | 0.16% | 5,596,800 |
| 2017-08-18 | 2017-08-16 | 55.000 | 106,400 | +800 | 0.16% | 5,852,000 |
| 2017-08-17 | 2017-08-15 | 55.100 | 105,600 | +800 | 0.16% | 5,818,560 |
| 2017-08-15 | 2017-08-11 | 55.200 | 104,800 | +3,200 | 0.16% | 5,784,960 |
| 2017-08-10 | 2017-08-08 | 53.600 | 101,600 | -800 | 0.15% | 5,445,760 |
| 2017-08-08 | 2017-08-04 | 51.000 | 102,400 | -1,600 | 0.15% | 5,222,400 |
| 2017-08-07 | 2017-08-03 | 49.500 | 104,000 | +800 | 0.16% | 5,148,000 |
| 2017-08-04 | 2017-08-02 | 49.200 | 103,200 | +8,000 | 0.15% | 5,077,440 |
| 2017-08-03 | 2017-08-01 | 50.000 | 95,200 | -800 | 0.14% | 4,760,000 |
| 2017-08-02 | 2017-07-31 | 48.000 | 96,000 | +1,600 | 0.14% | 4,608,000 |
| 2017-07-28 | 2017-07-26 | 48.000 | 94,400 | -800 | 0.14% | 4,531,200 |
| 2017-07-25 | 2017-07-21 | 45.500 | 95,200 | +800 | 0.14% | 4,331,600 |
| 2017-07-24 | 2017-07-20 | 47.900 | 94,400 | -2,400 | 0.14% | 4,521,760 |
| 2017-07-18 | 2017-07-14 | 44.000 | 96,800 | -800 | 0.14% | 4,259,200 |
| 2017-07-13 | 2017-07-11 | 45.000 | 97,600 | -5,600 | 0.15% | 4,392,000 |
| 2017-07-11 | 2017-07-07 | 39.400 | 103,200 | -32,800 | 0.15% | 4,066,080 |
| 2017-07-10 | 2017-07-06 | 37.000 | 136,000 | -13,600 | 0.20% | 5,032,000 |
| 2017-07-07 | 2017-07-05 | 35.800 | 149,600 | -800 | 0.22% | 5,355,680 |
| 2017-07-06 | 2017-07-04 | 35.000 | 150,400 | -2,400 | 0.22% | 5,264,000 |
| 2017-07-03 | 2017-06-29 | 35.900 | 152,800 | -1,600 | 0.23% | 5,485,520 |
| 2017-06-30 | 2017-06-28 | 36.000 | 154,400 | -5,800 | 0.23% | 5,558,400 |
| 2017-06-28 | 2017-06-26 | 36.700 | 160,200 | -19,200 | 0.24% | 5,879,340 |
| 2017-06-27 | 2017-06-23 | 33.000 | 179,400 | -1,600 | 0.27% | 5,920,200 |
| 2017-06-26 | 2017-06-22 | 36.900 | 181,000 | -23,200 | 0.27% | 6,678,900 |
| 2017-06-23 | 2017-06-21 | 32.000 | 204,200 | -20,600 | 0.30% | 6,534,400 |
| 2017-06-22 | 2017-06-20 | 26.600 | 224,800 | -800 | 0.34% | 5,979,680 |
| 2017-06-20 | 2017-06-16 | 23.000 | 225,600 | -800 | 0.34% | 5,188,800 |
| 2017-06-12 | 2017-06-08 | 23.900 | 226,400 | -800 | 0.34% | 5,410,960 |
| 2017-06-05 | 2017-06-01 | 22.100 | 227,200 | +800 | 0.34% | 5,021,120 |
| 2017-06-02 | 2017-05-31 | 22.800 | 226,400 | -4,000 | 0.34% | 5,161,920 |
| 2017-05-31 | 2017-05-26 | 24.500 | 230,400 | -4,000 | 0.34% | 5,644,800 |
| 2017-05-26 | 2017-05-24 | 26.900 | 234,400 | +800 | 0.35% | 6,305,360 |
| 2017-05-16 | 2017-05-12 | 29.200 | 233,600 | +800 | 0.35% | 6,821,120 |
| 2017-05-12 | 2017-05-10 | 29.100 | 232,800 | +800 | 0.35% | 6,774,480 |
| 2017-04-27 | 2017-04-25 | 29.600 | 232,000 | +800 | 0.35% | 6,867,200 |
| 2017-04-26 | 2017-04-24 | 30.000 | 231,200 | -800 | 0.35% | 6,936,000 |
| 2017-04-24 | 2017-04-20 | 30.300 | 232,000 | -1,600 | 0.35% | 7,029,600 |
| 2017-04-21 | 2017-04-19 | 29.900 | 233,600 | +2,400 | 0.35% | 6,984,640 |
| 2017-04-19 | 2017-04-13 | 30.400 | 231,200 | +1,600 | 0.35% | 7,028,480 |
| 2017-04-18 | 2017-04-12 | 29.500 | 229,600 | +800 | 0.34% | 6,773,200 |
| 2017-04-13 | 2017-04-11 | 31.300 | 228,800 | +1,600 | 0.34% | 7,161,440 |
| 2017-04-12 | 2017-04-10 | 31.000 | 227,200 | +5,600 | 0.34% | 7,043,200 |
| 2017-04-11 | 2017-04-07 | 30.500 | 221,600 | +4,800 | 0.33% | 6,758,800 |
| 2017-04-10 | 2017-04-06 | 29.600 | 216,800 | +3,200 | 0.32% | 6,417,280 |
| 2017-04-07 | 2017-04-05 | 32.800 | 213,600 | +7,200 | 0.32% | 7,006,080 |
| 2017-04-06 | 2017-04-03 | 35.500 | 206,400 | +8,000 | 0.31% | 7,327,200 |
| 2017-04-05 | 2017-03-31 | 35.800 | 198,400 | +3,200 | 0.30% | 7,102,720 |
| 2017-04-03 | 2017-03-30 | 36.900 | 195,200 | +4,000 | 0.29% | 7,202,880 |
| 2017-03-31 | 2017-03-29 | 35.900 | 191,200 | +1,600 | 0.29% | 6,864,080 |
| 2017-03-30 | 2017-03-28 | 37.700 | 189,600 | +5,600 | 0.28% | 7,147,920 |
| 2017-03-29 | 2017-03-27 | 37.800 | 184,000 | +6,400 | 0.27% | 6,955,200 |
| 2017-03-28 | 2017-03-24 | 35.500 | 177,600 | +9,600 | 0.27% | 6,304,800 |
| 2017-03-27 | 2017-03-23 | 37.500 | 168,000 | +17,600 | 0.25% | 6,300,000 |
| 2017-03-24 | 2017-03-22 | 38.500 | 150,400 | +11,200 | 0.22% | 5,790,400 |
| 2017-03-23 | 2017-03-21 | 37.700 | 139,200 | +8,000 | 0.21% | 5,247,840 |
| 2017-03-22 | 2017-03-20 | 36.900 | 131,200 | -14,400 | 0.20% | 4,841,280 |
| 2017-03-21 | 2017-03-17 | 33.600 | 145,600 | +9,600 | 0.22% | 4,892,160 |
| 2017-03-20 | 2017-03-16 | 34.000 | 136,000 | -3,200 | 0.20% | 4,624,000 |
| 2017-03-17 | 2017-03-15 | 33.300 | 139,200 | -4,800 | 0.21% | 4,635,360 |
| 2017-03-16 | 2017-03-14 | 33.400 | 144,000 | +7,200 | 0.21% | 4,809,600 |
| 2017-03-15 | 2017-03-13 | 33.600 | 136,800 | -4,000 | 0.20% | 4,596,480 |
| 2017-03-14 | 2017-03-10 | 31.800 | 140,800 | +22,400 | 0.21% | 4,477,440 |
| 2017-03-13 | 2017-03-09 | 31.100 | 118,400 | +15,200 | 0.18% | 3,682,240 |
| 2017-03-10 | 2017-03-08 | 30.300 | 103,200 | +4,000 | 0.15% | 3,126,960 |
| 2017-03-09 | 2017-03-07 | 30.100 | 99,200 | +66,400 | 0.15% | 2,985,920 |
| 2017-03-08 | 2017-03-06 | 30.300 | 32,800 | +800 | 0.05% | 993,840 |
| 2017-03-07 | 2017-03-03 | 29.200 | 32,000 | +6,400 | 0.05% | 934,400 |
| 2017-03-03 | 2017-03-01 | 26.700 | 25,600 | +11,200 | 0.04% | 683,520 |
| 2017-02-27 | 2017-02-23 | 29.300 | 14,400 | -1,600 | 0.02% | 421,920 |
| 2017-02-23 | 2017-02-21 | 28.900 | 16,000 | -1,600 | 0.02% | 462,400 |
| 2017-02-22 | 2017-02-20 | 30.100 | 17,600 | +2,400 | 0.03% | 529,760 |
| 2017-02-21 | 2017-02-17 | 29.800 | 15,200 | -2,400 | 0.02% | 452,960 |
| 2017-02-15 | 2017-02-13 | 31.300 | 17,600 | -800 | 0.03% | 550,880 |
| 2017-02-14 | 2017-02-10 | 30.900 | 18,400 | +3,200 | 0.03% | 568,560 |
| 2017-02-13 | 2017-02-09 | 31.400 | 15,200 | -800 | 0.02% | 477,280 |
| 2017-02-10 | 2017-02-08 | 33.800 | 16,000 | +3,200 | 0.02% | 540,800 |
| 2017-02-09 | 2017-02-07 | 32.400 | 12,800 | +4,800 | 0.02% | 414,720 |
| 2017-02-08 | 2017-02-06 | 30.500 | 8,000 | -800 | 0.01% | 244,000 |
| 2017-02-07 | 2017-02-03 | 30.500 | 8,800 | -800 | 0.01% | 268,400 |
| 2017-02-06 | 2017-02-02 | 29.500 | 9,600 | -4,000 | 0.01% | 283,200 |
| 2017-02-03 | 2017-02-01 | 29.500 | 13,600 | -800 | 0.02% | 401,200 |
| 2017-02-02 | 2017-01-27 | 29.500 | 14,400 | +5,600 | 0.02% | 424,800 |
| 2017-02-01 | 2017-01-25 | 27.000 | 8,800 | -2,400 | 0.01% | 237,600 |
| 2017-01-26 | 2017-01-24 | 24.300 | 11,200 | -2,400 | 0.02% | 272,160 |
| 2017-01-25 | 2017-01-23 | 25.300 | 13,600 | -800 | 0.02% | 344,080 |
| 2017-01-24 | 2017-01-20 | 25.000 | 14,400 | 0.02% | 360,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy