History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 236,800 | +0 | 0.15% | 1,112,960 |
| 2025-10-13 | 2025-10-09 | 4.700 | 236,800 | +0 | 0.15% | 1,112,960 |
| 2025-10-10 | 2025-10-08 | 4.790 | 236,800 | +0 | 0.15% | 1,134,272 |
| 2025-10-09 | 2025-10-06 | 4.900 | 236,800 | +0 | 0.15% | 1,160,320 |
| 2025-10-08 | 2025-10-03 | 4.990 | 236,800 | +0 | 0.15% | 1,181,632 |
| 2025-10-06 | 2025-10-02 | 4.990 | 236,800 | +0 | 0.15% | 1,181,632 |
| 2025-10-03 | 2025-09-30 | 4.990 | 236,800 | +0 | 0.15% | 1,181,632 |
| 2025-10-02 | 2025-09-29 | 4.990 | 236,800 | +0 | 0.15% | 1,181,632 |
| 2025-09-30 | 2025-09-26 | 4.990 | 236,800 | +0 | 0.15% | 1,181,632 |
| 2025-09-29 | 2025-09-25 | 5.000 | 236,800 | +0 | 0.15% | 1,184,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 236,800 | +0 | 0.15% | 1,184,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 236,800 | +0 | 0.15% | 1,184,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 236,800 | +0 | 0.15% | 1,184,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 236,800 | +0 | 0.15% | 1,184,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 236,800 | +0 | 0.15% | 1,198,208 |
| 2025-09-19 | 2025-09-17 | 5.100 | 236,800 | +0 | 0.15% | 1,207,680 |
| 2025-09-18 | 2025-09-16 | 5.280 | 236,800 | +0 | 0.15% | 1,250,304 |
| 2025-09-17 | 2025-09-15 | 5.280 | 236,800 | +0 | 0.15% | 1,250,304 |
| 2025-09-16 | 2025-09-12 | 5.280 | 236,800 | +0 | 0.15% | 1,250,304 |
| 2025-09-15 | 2025-09-11 | 5.120 | 236,800 | +0 | 0.15% | 1,212,416 |
| 2025-09-12 | 2025-09-10 | 5.120 | 236,800 | +0 | 0.15% | 1,212,416 |
| 2025-09-11 | 2025-09-09 | 5.100 | 236,800 | +0 | 0.15% | 1,207,680 |
| 2025-09-10 | 2025-09-08 | 5.300 | 236,800 | +0 | 0.15% | 1,255,040 |
| 2025-09-09 | 2025-09-05 | 5.250 | 236,800 | +0 | 0.15% | 1,243,200 |
| 2025-09-08 | 2025-09-04 | 5.250 | 236,800 | +0 | 0.15% | 1,243,200 |
| 2025-09-05 | 2025-09-03 | 5.280 | 236,800 | +0 | 0.15% | 1,250,304 |
| 2025-09-04 | 2025-09-02 | 5.290 | 236,800 | +0 | 0.15% | 1,252,672 |
| 2025-09-03 | 2025-09-01 | 5.290 | 236,800 | +0 | 0.15% | 1,252,672 |
| 2025-09-02 | 2025-08-29 | 5.290 | 236,800 | +0 | 0.15% | 1,252,672 |
| 2025-09-01 | 2025-08-28 | 5.200 | 236,800 | +0 | 0.15% | 1,231,360 |
| 2025-08-29 | 2025-08-27 | 5.100 | 236,800 | +0 | 0.15% | 1,207,680 |
| 2025-08-28 | 2025-08-26 | 5.000 | 236,800 | +0 | 0.15% | 1,184,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 236,800 | +0 | 0.15% | 1,195,840 |
| 2025-08-26 | 2025-08-22 | 5.100 | 236,800 | +0 | 0.15% | 1,207,680 |
| 2025-08-25 | 2025-08-21 | 5.000 | 236,800 | +0 | 0.15% | 1,184,000 |
| 2025-08-22 | 2025-08-20 | 5.000 | 236,800 | +0 | 0.15% | 1,184,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 236,800 | +0 | 0.15% | 1,200,576 |
| 2025-08-20 | 2025-08-18 | 5.180 | 236,800 | +0 | 0.15% | 1,226,624 |
| 2025-08-19 | 2025-08-15 | 5.180 | 236,800 | +0 | 0.15% | 1,226,624 |
| 2025-08-18 | 2025-08-14 | 5.180 | 236,800 | +0 | 0.15% | 1,226,624 |
| 2025-08-15 | 2025-08-13 | 5.200 | 236,800 | +0 | 0.15% | 1,231,360 |
| 2025-08-14 | 2025-08-12 | 5.200 | 236,800 | +0 | 0.15% | 1,231,360 |
| 2025-08-13 | 2025-08-11 | 5.160 | 236,800 | +0 | 0.15% | 1,221,888 |
| 2025-08-12 | 2025-08-08 | 5.190 | 236,800 | +0 | 0.15% | 1,228,992 |
| 2025-08-11 | 2025-08-07 | 5.210 | 236,800 | +0 | 0.15% | 1,233,728 |
| 2025-08-08 | 2025-08-06 | 5.290 | 236,800 | +0 | 0.15% | 1,252,672 |
| 2025-08-07 | 2025-08-05 | 5.290 | 236,800 | +0 | 0.15% | 1,252,672 |
| 2025-08-06 | 2025-08-04 | 5.550 | 236,800 | +0 | 0.15% | 1,314,240 |
| 2025-08-05 | 2025-08-01 | 5.500 | 236,800 | +0 | 0.15% | 1,302,400 |
| 2025-08-04 | 2025-07-31 | 5.350 | 236,800 | +0 | 0.15% | 1,266,880 |
| 2025-08-01 | 2025-07-30 | 5.400 | 236,800 | +0 | 0.15% | 1,278,720 |
| 2025-07-31 | 2025-07-29 | 5.400 | 236,800 | +0 | 0.15% | 1,278,720 |
| 2025-07-30 | 2025-07-28 | 5.100 | 236,800 | +0 | 0.15% | 1,207,680 |
| 2025-07-29 | 2025-07-25 | 5.200 | 236,800 | +0 | 0.15% | 1,231,360 |
| 2025-07-28 | 2025-07-24 | 5.150 | 236,800 | +0 | 0.15% | 1,219,520 |
| 2025-07-25 | 2025-07-23 | 5.340 | 236,800 | +0 | 0.15% | 1,264,512 |
| 2025-07-24 | 2025-07-22 | 5.400 | 236,800 | +0 | 0.15% | 1,278,720 |
| 2025-07-23 | 2025-07-21 | 5.400 | 236,800 | +0 | 0.15% | 1,278,720 |
| 2025-07-22 | 2025-07-18 | 5.400 | 236,800 | +0 | 0.15% | 1,278,720 |
| 2025-07-21 | 2025-07-17 | 5.210 | 236,800 | +0 | 0.15% | 1,233,728 |
| 2025-07-18 | 2025-07-16 | 5.440 | 236,800 | +0 | 0.15% | 1,288,192 |
| 2025-07-17 | 2025-07-15 | 5.420 | 236,800 | +0 | 0.15% | 1,283,456 |
| 2025-07-16 | 2025-07-14 | 5.580 | 236,800 | +0 | 0.15% | 1,321,344 |
| 2025-07-15 | 2025-07-11 | 5.560 | 236,800 | +0 | 0.15% | 1,316,608 |
| 2025-07-14 | 2025-07-10 | 5.490 | 236,800 | +0 | 0.15% | 1,300,032 |
| 2025-07-11 | 2025-07-09 | 5.350 | 236,800 | +0 | 0.15% | 1,266,880 |
| 2025-07-10 | 2025-07-08 | 5.600 | 236,800 | +0 | 0.15% | 1,326,080 |
| 2025-07-09 | 2025-07-07 | 5.550 | 236,800 | +0 | 0.15% | 1,314,240 |
| 2025-07-08 | 2025-07-04 | 5.370 | 236,800 | +0 | 0.15% | 1,271,616 |
| 2025-07-07 | 2025-07-03 | 5.400 | 236,800 | +0 | 0.15% | 1,278,720 |
| 2025-07-04 | 2025-07-02 | 5.550 | 236,800 | +0 | 0.15% | 1,314,240 |
| 2025-07-03 | 2025-06-30 | 5.500 | 236,800 | +0 | 0.15% | 1,302,400 |
| 2025-07-02 | 2025-06-27 | 5.550 | 236,800 | +0 | 0.15% | 1,314,240 |
| 2025-06-30 | 2025-06-26 | 5.650 | 236,800 | +0 | 0.15% | 1,337,920 |
| 2025-06-27 | 2025-06-25 | 5.750 | 236,800 | +0 | 0.15% | 1,361,600 |
| 2025-06-26 | 2025-06-24 | 5.650 | 236,800 | +0 | 0.15% | 1,337,920 |
| 2025-06-25 | 2025-06-23 | 5.850 | 236,800 | +0 | 0.15% | 1,385,280 |
| 2025-06-24 | 2025-06-20 | 5.900 | 236,800 | +0 | 0.15% | 1,397,120 |
| 2025-06-23 | 2025-06-19 | 5.810 | 236,800 | +0 | 0.15% | 1,375,808 |
| 2025-06-20 | 2025-06-18 | 5.800 | 236,800 | +0 | 0.15% | 1,373,440 |
| 2025-06-19 | 2025-06-17 | 5.700 | 236,800 | +0 | 0.15% | 1,349,760 |
| 2025-06-18 | 2025-06-16 | 5.650 | 236,800 | +0 | 0.15% | 1,337,920 |
| 2025-06-17 | 2025-06-13 | 5.650 | 236,800 | +0 | 0.15% | 1,337,920 |
| 2025-06-16 | 2025-06-12 | 5.700 | 236,800 | +0 | 0.15% | 1,349,760 |
| 2025-06-13 | 2025-06-11 | 5.800 | 236,800 | +0 | 0.15% | 1,373,440 |
| 2025-06-12 | 2025-06-10 | 5.670 | 236,800 | +0 | 0.15% | 1,342,656 |
| 2025-06-11 | 2025-06-09 | 5.500 | 236,800 | +0 | 0.15% | 1,302,400 |
| 2025-06-10 | 2025-06-06 | 5.600 | 236,800 | +0 | 0.15% | 1,326,080 |
| 2025-06-09 | 2025-06-05 | 5.650 | 236,800 | +0 | 0.15% | 1,337,920 |
| 2025-06-06 | 2025-06-04 | 5.820 | 236,800 | +0 | 0.15% | 1,378,176 |
| 2025-06-05 | 2025-06-03 | 5.600 | 236,800 | +0 | 0.15% | 1,326,080 |
| 2025-06-04 | 2025-06-02 | 5.600 | 236,800 | +0 | 0.15% | 1,326,080 |
| 2025-06-03 | 2025-05-30 | 5.650 | 236,800 | +0 | 0.15% | 1,337,920 |
| 2025-06-02 | 2025-05-29 | 5.650 | 236,800 | +0 | 0.15% | 1,337,920 |
| 2025-05-30 | 2025-05-28 | 5.700 | 236,800 | +0 | 0.15% | 1,349,760 |
| 2025-05-29 | 2025-05-27 | 5.700 | 236,800 | +0 | 0.15% | 1,349,760 |
| 2025-05-28 | 2025-05-26 | 5.700 | 236,800 | +0 | 0.15% | 1,349,760 |
| 2025-05-27 | 2025-05-23 | 5.720 | 236,800 | +0 | 0.15% | 1,354,496 |
| 2025-05-26 | 2025-05-22 | 5.720 | 236,800 | +0 | 0.15% | 1,354,496 |
| 2025-05-23 | 2025-05-21 | 5.750 | 236,800 | +0 | 0.15% | 1,361,600 |
| 2025-05-22 | 2025-05-20 | 5.690 | 236,800 | +0 | 0.15% | 1,347,392 |
| 2025-05-21 | 2025-05-19 | 5.700 | 236,800 | +0 | 0.15% | 1,349,760 |
| 2025-05-20 | 2025-05-16 | 5.970 | 236,800 | +0 | 0.15% | 1,413,696 |
| 2025-05-19 | 2025-05-15 | 5.970 | 236,800 | +0 | 0.15% | 1,413,696 |
| 2025-05-16 | 2025-05-14 | 5.840 | 236,800 | +0 | 0.15% | 1,382,912 |
| 2025-05-15 | 2025-05-13 | 5.840 | 236,800 | +0 | 0.15% | 1,382,912 |
| 2025-05-14 | 2025-05-12 | 5.750 | 236,800 | +0 | 0.15% | 1,361,600 |
| 2025-05-13 | 2025-05-09 | 5.900 | 236,800 | +0 | 0.15% | 1,397,120 |
| 2025-05-12 | 2025-05-08 | 5.800 | 236,800 | +0 | 0.15% | 1,373,440 |
| 2025-05-09 | 2025-05-07 | 5.900 | 236,800 | +0 | 0.15% | 1,397,120 |
| 2025-05-08 | 2025-05-06 | 5.730 | 236,800 | +0 | 0.15% | 1,356,864 |
| 2025-05-07 | 2025-05-02 | 5.740 | 236,800 | +0 | 0.15% | 1,359,232 |
| 2025-05-06 | 2025-04-30 | 5.750 | 236,800 | +0 | 0.15% | 1,361,600 |
| 2025-05-02 | 2025-04-29 | 5.750 | 236,800 | +0 | 0.15% | 1,361,600 |
| 2025-04-30 | 2025-04-28 | 5.750 | 236,800 | +0 | 0.15% | 1,361,600 |
| 2025-04-29 | 2025-04-25 | 5.800 | 236,800 | +0 | 0.15% | 1,373,440 |
| 2025-04-28 | 2025-04-24 | 5.800 | 236,800 | +0 | 0.15% | 1,373,440 |
| 2025-04-25 | 2025-04-23 | 5.800 | 236,800 | +0 | 0.15% | 1,373,440 |
| 2025-04-24 | 2025-04-22 | 6.000 | 236,800 | +0 | 0.15% | 1,420,800 |
| 2025-04-23 | 2025-04-17 | 5.780 | 236,800 | +0 | 0.15% | 1,368,704 |
| 2025-04-22 | 2025-04-16 | 5.840 | 236,800 | +0 | 0.15% | 1,382,912 |
| 2025-04-17 | 2025-04-15 | 6.180 | 236,800 | +0 | 0.15% | 1,463,424 |
| 2025-04-16 | 2025-04-14 | 6.290 | 236,800 | +0 | 0.15% | 1,489,472 |
| 2025-04-15 | 2025-04-11 | 6.300 | 236,800 | +0 | 0.15% | 1,491,840 |
| 2025-04-14 | 2025-04-10 | 5.990 | 236,800 | +0 | 0.15% | 1,418,432 |
| 2025-04-11 | 2025-04-09 | 5.800 | 236,800 | +0 | 0.15% | 1,373,440 |
| 2025-04-10 | 2025-04-08 | 5.980 | 236,800 | +0 | 0.15% | 1,416,064 |
| 2025-04-09 | 2025-04-07 | 5.760 | 236,800 | +0 | 0.15% | 1,363,968 |
| 2025-04-08 | 2025-04-03 | 5.700 | 236,800 | +0 | 0.15% | 1,349,760 |
| 2025-04-07 | 2025-04-02 | 5.500 | 236,800 | +0 | 0.15% | 1,302,400 |
| 2025-04-03 | 2025-04-01 | 4.770 | 236,800 | +0 | 0.15% | 1,129,536 |
| 2025-04-02 | 2025-03-31 | 4.290 | 236,800 | +0 | 0.15% | 1,015,872 |
| 2025-04-01 | 2025-03-28 | 4.250 | 236,800 | +0 | 0.15% | 1,006,400 |
| 2025-03-31 | 2025-03-27 | 4.000 | 236,800 | +0 | 0.15% | 947,200 |
| 2025-03-28 | 2025-03-26 | 4.010 | 236,800 | +0 | 0.15% | 949,568 |
| 2025-03-27 | 2025-03-25 | 3.950 | 236,800 | +0 | 0.15% | 935,360 |
| 2025-03-26 | 2025-03-24 | 4.000 | 236,800 | +0 | 0.15% | 947,200 |
| 2025-03-25 | 2025-03-21 | 4.000 | 236,800 | +0 | 0.15% | 947,200 |
| 2025-03-24 | 2025-03-20 | 3.950 | 236,800 | +0 | 0.15% | 935,360 |
| 2025-03-21 | 2025-03-19 | 4.000 | 236,800 | +0 | 0.15% | 947,200 |
| 2025-03-20 | 2025-03-18 | 3.900 | 236,800 | +0 | 0.15% | 923,520 |
| 2025-03-19 | 2025-03-17 | 3.980 | 236,800 | +0 | 0.15% | 942,464 |
| 2025-03-18 | 2025-03-14 | 3.950 | 236,800 | +0 | 0.15% | 935,360 |
| 2025-03-17 | 2025-03-13 | 3.990 | 236,800 | +0 | 0.15% | 944,832 |
| 2025-03-14 | 2025-03-12 | 3.990 | 236,800 | +0 | 0.15% | 944,832 |
| 2025-03-13 | 2025-03-11 | 3.980 | 236,800 | +0 | 0.15% | 942,464 |
| 2025-03-12 | 2025-03-10 | 4.000 | 236,800 | +0 | 0.15% | 947,200 |
| 2025-03-11 | 2025-03-07 | 4.000 | 236,800 | +0 | 0.15% | 947,200 |
| 2025-03-10 | 2025-03-06 | 3.980 | 236,800 | +0 | 0.15% | 942,464 |
| 2025-03-07 | 2025-03-05 | 4.010 | 236,800 | +0 | 0.15% | 949,568 |
| 2025-03-06 | 2025-03-04 | 4.240 | 236,800 | +0 | 0.15% | 1,004,032 |
| 2025-03-05 | 2025-03-03 | 4.280 | 236,800 | +0 | 0.15% | 1,013,504 |
| 2025-03-04 | 2025-02-28 | 4.260 | 236,800 | +0 | 0.15% | 1,008,768 |
| 2025-03-03 | 2025-02-27 | 4.250 | 236,800 | +0 | 0.15% | 1,006,400 |
| 2025-02-28 | 2025-02-26 | 4.300 | 236,800 | +0 | 0.15% | 1,018,240 |
| 2025-02-27 | 2025-02-25 | 3.980 | 236,800 | +0 | 0.15% | 942,464 |
| 2025-02-26 | 2025-02-24 | 3.990 | 236,800 | +0 | 0.15% | 944,832 |
| 2025-02-25 | 2025-02-21 | 4.010 | 236,800 | +0 | 0.15% | 949,568 |
| 2025-02-24 | 2025-02-20 | 4.030 | 236,800 | +0 | 0.15% | 954,304 |
| 2025-02-21 | 2025-02-19 | 4.180 | 236,800 | +0 | 0.15% | 989,824 |
| 2025-02-20 | 2025-02-18 | 4.220 | 236,800 | +0 | 0.15% | 999,296 |
| 2025-02-19 | 2025-02-17 | 4.340 | 236,800 | +0 | 0.15% | 1,027,712 |
| 2025-02-18 | 2025-02-14 | 3.900 | 236,800 | +0 | 0.17% | 923,520 |
| 2025-02-17 | 2025-02-13 | 3.520 | 236,800 | +0 | 0.17% | 833,536 |
| 2025-02-14 | 2025-02-12 | 3.300 | 236,800 | +0 | 0.17% | 781,440 |
| 2025-02-13 | 2025-02-11 | 3.170 | 236,800 | +0 | 0.17% | 750,656 |
| 2025-02-12 | 2025-02-10 | 2.990 | 236,800 | +0 | 0.17% | 708,032 |
| 2025-02-11 | 2025-02-07 | 3.000 | 236,800 | +0 | 0.17% | 710,400 |
| 2025-02-10 | 2025-02-06 | 2.920 | 236,800 | +0 | 0.17% | 691,456 |
| 2025-02-07 | 2025-02-05 | 2.820 | 236,800 | +0 | 0.17% | 667,776 |
| 2025-02-06 | 2025-02-04 | 2.780 | 236,800 | +0 | 0.17% | 658,304 |
| 2025-02-05 | 2025-02-03 | 2.780 | 236,800 | +0 | 0.17% | 658,304 |
| 2025-02-04 | 2025-01-28 | 2.620 | 236,800 | +0 | 0.17% | 620,416 |
| 2025-02-03 | 2025-01-24 | 2.730 | 236,800 | +0 | 0.17% | 646,464 |
| 2025-01-27 | 2025-01-23 | 2.800 | 236,800 | +0 | 0.17% | 663,040 |
| 2025-01-24 | 2025-01-22 | 2.800 | 236,800 | +0 | 0.17% | 663,040 |
| 2025-01-23 | 2025-01-21 | 2.800 | 236,800 | +0 | 0.17% | 663,040 |
| 2025-01-22 | 2025-01-20 | 2.930 | 236,800 | +0 | 0.17% | 693,824 |
| 2025-01-21 | 2025-01-17 | 2.800 | 236,800 | +0 | 0.17% | 663,040 |
| 2025-01-20 | 2025-01-16 | 2.960 | 236,800 | +0 | 0.17% | 700,928 |
| 2025-01-17 | 2025-01-15 | 2.960 | 236,800 | +0 | 0.17% | 700,928 |
| 2025-01-16 | 2025-01-14 | 3.000 | 236,800 | +0 | 0.17% | 710,400 |
| 2025-01-15 | 2025-01-13 | 2.920 | 236,800 | +0 | 0.17% | 691,456 |
| 2025-01-14 | 2025-01-10 | 2.920 | 236,800 | +0 | 0.17% | 691,456 |
| 2025-01-13 | 2025-01-09 | 2.860 | 236,800 | +0 | 0.17% | 677,248 |
| 2025-01-10 | 2025-01-08 | 2.900 | 236,800 | +0 | 0.17% | 686,720 |
| 2025-01-09 | 2025-01-07 | 2.900 | 236,800 | +0 | 0.17% | 686,720 |
| 2025-01-08 | 2025-01-06 | 2.920 | 236,800 | +0 | 0.17% | 691,456 |
| 2025-01-07 | 2025-01-03 | 2.900 | 236,800 | +0 | 0.17% | 686,720 |
| 2025-01-06 | 2025-01-02 | 2.880 | 236,800 | +0 | 0.17% | 681,984 |
| 2025-01-03 | 2024-12-31 | 3.000 | 236,800 | +0 | 0.17% | 710,400 |
| 2025-01-02 | 2024-12-27 | 3.190 | 236,800 | +0 | 0.17% | 755,392 |
| 2024-12-30 | 2024-12-24 | 3.140 | 236,800 | +0 | 0.17% | 743,552 |
| 2024-12-27 | 2024-12-20 | 2.200 | 236,800 | +0 | 0.17% | 520,960 |
| 2024-12-23 | 2024-12-19 | 2.050 | 236,800 | +0 | 0.17% | 485,440 |
| 2024-12-20 | 2024-12-18 | 2.120 | 236,800 | +0 | 0.17% | 502,016 |
| 2024-12-19 | 2024-12-17 | 2.090 | 236,800 | +0 | 0.26% | 494,912 |
| 2024-12-18 | 2024-12-16 | 2.090 | 236,800 | +0 | 0.26% | 494,912 |
| 2024-12-17 | 2024-12-13 | 2.000 | 236,800 | +0 | 0.26% | 473,600 |
| 2024-12-16 | 2024-12-12 | 1.890 | 236,800 | +0 | 0.26% | 447,552 |
| 2024-12-13 | 2024-12-11 | 1.750 | 236,800 | +0 | 0.26% | 414,400 |
| 2024-12-12 | 2024-12-10 | 1.750 | 236,800 | +0 | 0.26% | 414,400 |
| 2024-12-11 | 2024-12-09 | 1.550 | 236,800 | +0 | 0.26% | 367,040 |
| 2024-12-10 | 2024-12-06 | 1.450 | 236,800 | +0 | 0.26% | 343,360 |
| 2024-12-09 | 2024-12-05 | 1.180 | 236,800 | +0 | 0.26% | 279,424 |
| 2024-12-06 | 2024-12-04 | 1.140 | 236,800 | +0 | 0.26% | 269,952 |
| 2024-12-05 | 2024-12-03 | 1.100 | 236,800 | +0 | 0.26% | 260,480 |
| 2024-12-04 | 2024-12-02 | 1.090 | 236,800 | +0 | 0.26% | 258,112 |
| 2024-12-03 | 2024-11-29 | 1.090 | 236,800 | +0 | 0.26% | 258,112 |
| 2024-12-02 | 2024-11-28 | 0.970 | 236,800 | +0 | 0.26% | 229,696 |
| 2024-11-29 | 2024-11-27 | 0.840 | 236,800 | +0 | 0.26% | 198,912 |
| 2024-11-28 | 2024-11-26 | 0.710 | 236,800 | +0 | 0.26% | 168,128 |
| 2024-11-27 | 2024-11-25 | 0.700 | 236,800 | +0 | 0.26% | 165,760 |
| 2024-11-26 | 2024-11-22 | 0.760 | 236,800 | +0 | 0.26% | 179,968 |
| 2024-11-25 | 2024-11-21 | 0.800 | 236,800 | +0 | 0.26% | 189,440 |
| 2024-11-22 | 2024-11-20 | 0.800 | 236,800 | +0 | 0.26% | 189,440 |
| 2024-11-21 | 2024-11-19 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-11-20 | 2024-11-18 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-11-19 | 2024-11-15 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-11-18 | 2024-11-14 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-11-15 | 2024-11-13 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-11-14 | 2024-11-12 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-11-13 | 2024-11-11 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-11-12 | 2024-11-08 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-11-11 | 2024-11-07 | 0.890 | 236,800 | +0 | 0.26% | 210,752 |
| 2024-11-08 | 2024-11-06 | 0.880 | 236,800 | +0 | 0.26% | 208,384 |
| 2024-11-07 | 2024-11-05 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-11-06 | 2024-11-04 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-11-05 | 2024-11-01 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-11-04 | 2024-10-31 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-11-01 | 2024-10-30 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-10-31 | 2024-10-29 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-10-30 | 2024-10-28 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-10-29 | 2024-10-25 | 0.850 | 236,800 | +0 | 0.26% | 201,280 |
| 2024-10-28 | 2024-10-24 | 0.800 | 236,800 | +0 | 0.26% | 189,440 |
| 2024-10-25 | 2024-10-23 | 0.780 | 236,800 | +0 | 0.26% | 184,704 |
| 2024-10-24 | 2024-10-22 | 0.780 | 236,800 | +0 | 0.26% | 184,704 |
| 2024-10-23 | 2024-10-21 | 0.760 | 236,800 | +0 | 0.26% | 179,968 |
| 2024-10-22 | 2024-10-18 | 0.760 | 236,800 | +0 | 0.26% | 179,968 |
| 2024-10-21 | 2024-10-17 | 0.760 | 236,800 | +0 | 0.26% | 179,968 |
| 2024-10-18 | 2024-10-16 | 0.780 | 236,800 | +0 | 0.26% | 184,704 |
| 2024-10-17 | 2024-10-15 | 0.760 | 236,800 | +0 | 0.26% | 179,968 |
| 2024-10-16 | 2024-10-14 | 0.750 | 236,800 | +0 | 0.26% | 177,600 |
| 2024-10-15 | 2024-10-10 | 0.710 | 236,800 | +0 | 0.26% | 168,128 |
| 2024-10-14 | 2024-10-09 | 0.690 | 236,800 | +0 | 0.26% | 163,392 |
| 2024-10-10 | 2024-10-08 | 0.690 | 236,800 | +0 | 0.26% | 163,392 |
| 2024-10-09 | 2024-10-07 | 0.690 | 236,800 | +0 | 0.26% | 163,392 |
| 2024-10-08 | 2024-10-04 | 0.690 | 236,800 | +0 | 0.26% | 163,392 |
| 2024-10-07 | 2024-10-03 | 0.690 | 236,800 | +0 | 0.26% | 163,392 |
| 2024-10-04 | 2024-10-02 | 0.690 | 236,800 | +0 | 0.26% | 163,392 |
| 2024-10-03 | 2024-09-30 | 0.690 | 236,800 | +0 | 0.26% | 163,392 |
| 2024-10-02 | 2024-09-27 | 0.960 | 236,800 | +0 | 0.26% | 227,328 |
| 2024-09-30 | 2024-09-26 | 0.960 | 236,800 | +0 | 0.26% | 227,328 |
| 2024-09-27 | 2024-09-25 | 0.880 | 236,800 | +0 | 0.26% | 208,384 |
| 2024-09-26 | 2024-09-24 | 0.880 | 236,800 | +0 | 0.26% | 208,384 |
| 2024-09-25 | 2024-09-23 | 0.880 | 236,800 | +0 | 0.26% | 208,384 |
| 2024-09-24 | 2024-09-20 | 0.900 | 236,800 | +0 | 0.26% | 213,120 |
| 2024-09-23 | 2024-09-19 | 0.900 | 236,800 | +0 | 0.26% | 213,120 |
| 2024-09-20 | 2024-09-17 | 0.920 | 236,800 | +0 | 0.26% | 217,856 |
| 2024-09-19 | 2024-09-16 | 0.800 | 236,800 | +0 | 0.26% | 189,440 |
| 2024-09-17 | 2024-09-13 | 0.780 | 236,800 | +0 | 0.26% | 184,704 |
| 2024-09-16 | 2024-09-12 | 0.750 | 236,800 | +0 | 0.26% | 177,600 |
| 2024-09-13 | 2024-09-11 | 0.760 | 236,800 | +0 | 0.26% | 179,968 |
| 2024-09-12 | 2024-09-10 | 0.630 | 236,800 | +0 | 0.26% | 149,184 |
| 2024-09-11 | 2024-09-09 | 0.630 | 236,800 | +0 | 0.26% | 149,184 |
| 2024-09-10 | 2024-09-05 | 0.620 | 236,800 | +0 | 0.26% | 146,816 |
| 2024-09-09 | 2024-09-04 | 0.520 | 236,800 | +0 | 0.26% | 123,136 |
| 2024-09-05 | 2024-09-03 | 0.430 | 236,800 | +0 | 0.26% | 101,824 |
| 2024-09-04 | 2024-09-02 | 0.420 | 236,800 | +0 | 0.26% | 99,456 |
| 2024-09-03 | 2024-08-30 | 0.410 | 236,800 | +0 | 0.26% | 97,088 |
| 2024-09-02 | 2024-08-29 | 0.410 | 236,800 | +0 | 0.26% | 97,088 |
| 2024-08-30 | 2024-08-28 | 0.410 | 236,800 | +0 | 0.26% | 97,088 |
| 2024-08-29 | 2024-08-27 | 0.400 | 236,800 | +0 | 0.26% | 94,720 |
| 2024-08-28 | 2024-08-26 | 0.400 | 236,800 | +0 | 0.26% | 94,720 |
| 2024-08-27 | 2024-08-23 | 0.380 | 236,800 | +0 | 0.26% | 89,984 |
| 2024-08-26 | 2024-08-22 | 0.400 | 236,800 | +0 | 0.26% | 94,720 |
| 2024-08-23 | 2024-08-21 | 0.400 | 236,800 | +0 | 0.26% | 94,720 |
| 2024-08-22 | 2024-08-20 | 0.320 | 236,800 | +0 | 0.26% | 75,776 |
| 2024-08-21 | 2024-08-19 | 0.290 | 236,800 | +0 | 0.26% | 68,672 |
| 2024-08-20 | 2024-08-16 | 0.250 | 236,800 | +0 | 0.26% | 59,200 |
| 2024-08-19 | 2024-08-15 | 0.250 | 236,800 | +0 | 0.26% | 59,200 |
| 2024-08-16 | 2024-08-14 | 0.250 | 236,800 | +0 | 0.26% | 59,200 |
| 2024-08-15 | 2024-08-13 | 0.250 | 236,800 | +0 | 0.26% | 59,200 |
| 2024-08-14 | 2024-08-12 | 0.250 | 236,800 | +0 | 0.26% | 59,200 |
| 2024-08-13 | 2024-08-09 | 0.250 | 236,800 | +0 | 0.26% | 59,200 |
| 2024-08-12 | 2024-08-08 | 0.250 | 236,800 | +0 | 0.26% | 59,200 |
| 2024-08-09 | 2024-08-07 | 0.250 | 236,800 | +0 | 0.26% | 59,200 |
| 2024-08-08 | 2024-08-06 | 0.250 | 236,800 | +0 | 0.26% | 59,200 |
| 2024-08-07 | 2024-08-05 | 0.250 | 236,800 | +0 | 0.26% | 59,200 |
| 2024-08-06 | 2024-08-02 | 0.250 | 236,800 | +0 | 0.26% | 59,200 |
| 2024-08-05 | 2024-08-01 | 0.275 | 236,800 | +0 | 0.26% | 65,120 |
| 2024-08-02 | 2024-07-31 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-08-01 | 2024-07-30 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-31 | 2024-07-29 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-30 | 2024-07-26 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-29 | 2024-07-25 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-26 | 2024-07-24 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-25 | 2024-07-23 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-24 | 2024-07-22 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-23 | 2024-07-19 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-22 | 2024-07-18 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-19 | 2024-07-17 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-18 | 2024-07-16 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-17 | 2024-07-15 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-16 | 2024-07-12 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-15 | 2024-07-11 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-12 | 2024-07-10 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-11 | 2024-07-09 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-10 | 2024-07-08 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-09 | 2024-07-05 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-08 | 2024-07-04 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-05 | 2024-07-03 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-04 | 2024-07-02 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-03 | 2024-06-28 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-07-02 | 2024-06-27 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-06-28 | 2024-06-26 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-06-27 | 2024-06-25 | 0.315 | 236,800 | +0 | 0.26% | 74,592 |
| 2024-06-26 | 2024-06-24 | 0.280 | 236,800 | +0 | 0.26% | 66,304 |
| 2024-06-25 | 2024-06-21 | 0.280 | 236,800 | +0 | 0.26% | 66,304 |
| 2024-06-24 | 2024-06-20 | 0.280 | 236,800 | +0 | 0.26% | 66,304 |
| 2024-06-21 | 2024-06-19 | 0.280 | 236,800 | +0 | 0.26% | 66,304 |
| 2024-06-20 | 2024-06-18 | 0.320 | 236,800 | +0 | 0.26% | 75,776 |
| 2024-06-19 | 2024-06-17 | 0.360 | 236,800 | +75,200 | 0.26% | 85,248 |
| 2022-08-01 | 2022-07-28 | 1.380 | 161,600 | -125,600 | 0.18% | 223,008 |
| 2022-02-10 | 2022-02-08 | 3.050 | 287,200 | +16,000 | 0.32% | 875,960 |
| 2022-01-18 | 2022-01-14 | 3.150 | 271,200 | +16,000 | 0.30% | 854,280 |
| 2022-01-14 | 2022-01-12 | 3.200 | 255,200 | +32,000 | 0.28% | 816,640 |
| 2021-08-18 | 2021-08-16 | 3.750 | 223,200 | +2,400 | 0.25% | 837,000 |
| 2021-08-09 | 2021-08-05 | 3.850 | 220,800 | -8,000 | 0.24% | 850,080 |
| 2021-08-02 | 2021-07-29 | 3.900 | 228,800 | -4,800 | 0.25% | 892,320 |
| 2021-04-30 | 2021-04-28 | 3.400 | 233,600 | -40,000 | 0.26% | 794,240 |
| 2021-04-16 | 2021-04-14 | 3.350 | 273,600 | +161,600 | 0.30% | 916,560 |
| 2021-03-17 | 2021-03-15 | 3.050 | 112,000 | +16,000 | 0.12% | 341,600 |
| 2021-02-25 | 2021-02-23 | 3.050 | 96,000 | +14,400 | 0.11% | 292,800 |
| 2021-02-24 | 2021-02-22 | 2.700 | 81,600 | +8,000 | 0.09% | 220,320 |
| 2021-02-23 | 2021-02-19 | 2.950 | 73,600 | +16,000 | 0.08% | 217,120 |
| 2021-02-19 | 2021-02-17 | 2.650 | 57,600 | +4,000 | 0.06% | 152,640 |
| 2021-02-09 | 2021-02-05 | 3.100 | 53,600 | +8,000 | 0.06% | 166,160 |
| 2021-02-08 | 2021-02-04 | 3.150 | 45,600 | +5,600 | 0.05% | 143,640 |
| 2020-09-22 | 2020-09-18 | 1.650 | 40,000 | -34,400 | 0.04% | 66,000 |
| 2020-09-18 | 2020-09-16 | 1.000 | 74,400 | -35,200 | 0.08% | 74,400 |
| 2020-09-17 | 2020-09-15 | 1.090 | 109,600 | -1,600 | 0.12% | 119,464 |
| 2020-09-16 | 2020-09-14 | 1.200 | 111,200 | -4,000 | 0.12% | 133,440 |
| 2020-09-15 | 2020-09-11 | 1.250 | 115,200 | -800 | 0.13% | 144,000 |
| 2020-09-03 | 2020-09-01 | 1.790 | 116,000 | +800 | 0.13% | 207,640 |
| 2020-09-01 | 2020-08-28 | 2.270 | 115,200 | +88,000 | 0.13% | 261,504 |
| 2020-08-31 | 2020-08-27 | 5.100 | 27,200 | -16,000 | 0.03% | 138,720 |
| 2020-08-26 | 2020-08-24 | 2.900 | 43,200 | +26,400 | 0.05% | 125,280 |
| 2020-08-25 | 2020-08-21 | 2.460 | 16,800 | +16,800 | 0.02% | 41,328 |
| 2019-12-05 | 2019-12-03 | 2.900 | 0 | -3,200 | ||
| 2019-10-30 | 2019-10-28 | 2.550 | 3,200 | -3,200 | 0.00% | 8,160 |
| 2019-06-26 | 2019-06-24 | 2.900 | 6,400 | -10,400 | 0.01% | 18,560 |
| 2019-06-18 | 2019-06-14 | 2.800 | 16,800 | -2,400 | 0.03% | 47,040 |
| 2019-06-05 | 2019-06-03 | 2.800 | 19,200 | -8,000 | 0.03% | 53,760 |
| 2019-05-31 | 2019-05-29 | 2.800 | 27,200 | -12,000 | 0.04% | 76,160 |
| 2019-05-29 | 2019-05-27 | 2.950 | 39,200 | -41,600 | 0.06% | 115,640 |
| 2019-05-28 | 2019-05-24 | 2.900 | 80,800 | -33,600 | 0.12% | 234,320 |
| 2019-05-27 | 2019-05-23 | 3.000 | 114,400 | -4,800 | 0.17% | 343,200 |
| 2019-05-14 | 2019-05-09 | 3.350 | 119,200 | -4,800 | 0.18% | 399,320 |
| 2019-05-10 | 2019-05-08 | 3.850 | 124,000 | +16,800 | 0.19% | 477,400 |
| 2019-05-09 | 2019-05-07 | 3.800 | 107,200 | +5,600 | 0.16% | 407,360 |
| 2019-05-07 | 2019-05-03 | 3.050 | 101,600 | -10,400 | 0.15% | 309,880 |
| 2019-05-06 | 2019-05-02 | 2.650 | 112,000 | +10,400 | 0.17% | 296,800 |
| 2019-04-29 | 2019-04-25 | 2.650 | 101,600 | +10,400 | 0.15% | 269,240 |
| 2019-04-26 | 2019-04-24 | 2.700 | 91,200 | -3,200 | 0.14% | 246,240 |
| 2019-04-25 | 2019-04-23 | 3.400 | 94,400 | -72,800 | 0.14% | 320,960 |
| 2019-04-23 | 2019-04-17 | 3.900 | 167,200 | -104,000 | 0.25% | 652,080 |
| 2019-04-18 | 2019-04-16 | 3.900 | 271,200 | +131,200 | 0.40% | 1,057,680 |
| 2019-04-17 | 2019-04-15 | 3.850 | 140,000 | -38,400 | 0.21% | 539,000 |
| 2019-04-16 | 2019-04-12 | 4.150 | 178,400 | +170,400 | 0.27% | 740,360 |
| 2019-04-12 | 2019-04-10 | 5.300 | 8,000 | +3,200 | 0.01% | 42,400 |
| 2019-04-11 | 2019-04-09 | 4.950 | 4,800 | +3,200 | 0.01% | 23,760 |
| 2019-03-25 | 2019-03-21 | 3.800 | 1,600 | -4,000 | 0.00% | 6,080 |
| 2019-03-21 | 2019-03-19 | 4.300 | 5,600 | -4,000 | 0.01% | 24,080 |
| 2019-03-20 | 2019-03-18 | 4.300 | 9,600 | +9,600 | 0.01% | 41,280 |
| 2018-12-06 | 2018-12-04 | 3.600 | 0 | -10,400 | ||
| 2018-11-09 | 2018-11-07 | 2.480 | 10,400 | -4,800 | 0.02% | 25,792 |
| 2018-10-03 | 2018-09-28 | 2.650 | 15,200 | -2,400 | 0.02% | 40,280 |
| 2018-09-04 | 2018-08-31 | 3.150 | 17,600 | -1,600 | 0.03% | 55,440 |
| 2018-08-17 | 2018-08-15 | 3.500 | 19,200 | -4,000 | 0.03% | 67,200 |
| 2018-08-10 | 2018-08-08 | 2.550 | 23,200 | +4,000 | 0.03% | 59,160 |
| 2018-08-09 | 2018-08-07 | 2.550 | 19,200 | -3,200 | 0.03% | 48,960 |
| 2018-08-08 | 2018-08-06 | 2.850 | 22,400 | +6,400 | 0.03% | 63,840 |
| 2018-08-07 | 2018-08-03 | 2.410 | 16,000 | +16,000 | 0.02% | 38,560 |
| 2017-09-28 | 2017-09-26 | 46.700 | 0 | -800 | ||
| 2017-09-18 | 2017-09-14 | 46.900 | 800 | +800 | 0.00% | 37,520 |
| 2017-09-04 | 2017-08-31 | 52.000 | 0 | -800 | ||
| 2017-07-24 | 2017-07-20 | 47.900 | 800 | -800 | 0.00% | 38,320 |
| 2017-06-30 | 2017-06-28 | 36.000 | 1,600 | -800 | 0.00% | 57,600 |
| 2017-04-24 | 2017-04-20 | 30.300 | 2,400 | -800 | 0.00% | 72,720 |
| 2017-04-10 | 2017-04-06 | 29.600 | 3,200 | +800 | 0.00% | 94,720 |
| 2017-04-06 | 2017-04-03 | 35.500 | 2,400 | +800 | 0.00% | 85,200 |
| 2017-03-22 | 2017-03-20 | 36.900 | 1,600 | -4,800 | 0.00% | 59,040 |
| 2017-03-14 | 2017-03-10 | 31.800 | 6,400 | +4,800 | 0.01% | 203,520 |
| 2017-01-24 | 2017-01-20 | 25.000 | 1,600 | 0.00% | 40,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy