History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.790 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.810 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.650 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.650 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.700 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.900 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.730 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.740 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.750 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.750 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.800 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.760 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.950 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.990 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.990 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.280 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.250 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.010 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.170 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.780 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.620 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.730 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.920 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.920 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.900 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.920 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.900 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.880 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.190 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.050 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.120 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.890 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.550 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.180 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.140 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.090 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.840 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.710 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.700 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.760 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.850 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.850 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.850 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.850 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.850 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.850 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.890 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.880 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.850 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.850 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.850 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.850 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.850 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.850 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.800 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.780 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.780 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.760 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.760 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.710 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.690 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.690 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.690 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.960 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.880 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.880 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.900 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.800 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.780 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.750 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.760 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.630 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.620 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.520 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.430 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.420 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.410 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.410 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.410 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.380 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.250 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.250 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.250 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.250 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.250 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.250 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.275 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.315 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.315 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.315 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.315 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.315 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.315 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.315 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.315 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.315 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.315 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.315 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.315 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.315 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.315 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.315 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.315 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.315 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.315 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.315 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.315 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.315 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.315 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.315 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.280 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.280 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.280 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.280 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.320 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.415 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.415 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.415 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.415 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.420 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.420 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.420 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.420 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.420 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.420 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.430 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.430 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.420 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.420 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.420 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.420 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.420 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.420 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.420 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.420 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.420 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.420 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.420 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.420 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.420 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.420 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.420 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.420 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.420 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.420 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.420 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.420 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.420 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.420 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.420 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.420 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.420 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.420 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.500 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.500 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.500 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.500 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.500 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.540 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.540 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.530 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.730 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.730 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.730 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.730 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.730 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.730 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.730 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.730 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.730 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.730 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.740 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.740 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.740 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.740 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.740 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.740 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.740 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.740 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.740 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.740 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.720 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.680 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.680 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.680 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.680 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.680 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.680 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.680 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.680 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.650 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.490 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.380 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.380 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.380 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.380 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.470 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.470 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.470 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.470 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.470 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.470 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.470 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.470 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.470 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.470 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.470 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.480 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.480 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.480 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.480 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.480 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.480 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.560 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.560 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.560 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.560 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.560 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.560 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.560 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.560 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.560 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.560 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.700 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.940 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.940 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.950 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.950 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.950 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.970 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.970 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.970 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.970 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.970 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.990 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.990 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.990 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.990 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.990 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.990 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.990 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.990 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.990 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.990 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.990 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.990 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.990 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.990 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.990 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.990 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.990 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.990 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.990 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.990 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.990 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.990 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.990 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.990 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.990 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.990 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.800 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.800 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.800 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.800 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.800 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.800 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.800 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.800 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.800 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.760 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.750 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.750 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.750 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.750 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.750 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.750 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.750 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.750 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.780 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.780 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.750 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.700 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.700 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.650 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.600 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.600 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.590 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.600 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.600 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.600 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.600 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.550 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.510 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.510 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.510 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.510 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.540 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.550 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.550 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.550 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.470 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.470 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.470 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.470 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.470 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.470 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.470 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.470 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.460 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.400 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.390 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.370 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.490 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.490 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.580 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.600 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.600 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.600 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.600 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.600 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.600 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.600 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.600 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.600 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.600 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.600 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.600 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.590 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.590 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.590 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.590 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.590 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.590 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.660 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.660 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.660 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.660 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.660 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.660 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.660 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.660 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.660 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.660 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.660 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.660 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.660 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.660 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.660 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.660 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.660 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.660 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.660 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.660 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.660 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.660 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.640 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.640 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.640 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.630 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.630 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.630 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.630 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.600 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.600 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.600 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.790 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.790 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.790 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.710 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.710 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.710 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.710 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.710 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.710 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.710 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.710 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.710 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.710 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.710 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.710 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.710 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.710 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.710 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.710 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.710 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.710 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.710 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.710 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.710 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.660 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.660 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.660 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.660 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.660 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.660 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.660 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.660 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.660 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.660 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.660 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.660 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.680 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.680 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.680 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.680 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.680 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.680 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.680 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.680 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.680 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.680 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.680 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.680 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.680 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.680 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.680 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.680 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.680 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.680 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.680 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.680 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.680 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.680 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.700 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.700 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.700 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.700 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.700 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.700 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.700 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.650 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.650 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.860 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.810 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.810 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.810 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.810 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.810 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.810 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.630 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.670 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.930 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.930 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.930 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.930 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.070 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.080 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.290 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.070 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.070 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.070 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.060 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.160 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.170 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.440 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.440 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.130 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.390 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.390 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.390 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.360 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.360 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.360 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.380 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.380 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.380 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.380 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.150 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.230 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.230 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.230 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.380 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.380 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.380 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.380 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.380 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.380 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.380 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.280 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.280 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.260 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.260 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.400 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.400 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.400 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.540 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.540 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.540 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.540 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.540 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.540 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.540 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.540 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.540 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.540 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.540 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.600 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.600 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.540 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.540 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.540 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.380 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.380 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.380 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.370 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.350 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.350 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.350 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.350 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.180 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.180 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.130 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.180 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.190 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.400 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.400 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.410 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.410 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.540 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.500 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.000 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.000 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.160 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.160 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.160 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.160 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.160 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.180 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.180 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.180 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.180 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.220 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.220 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.220 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.220 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.240 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.150 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.160 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.150 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.110 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.070 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.950 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.890 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.840 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.820 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.820 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.890 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.930 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.980 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.040 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.070 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.990 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.990 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.970 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.990 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.090 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.100 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.100 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.090 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.130 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.180 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.160 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.190 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.180 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.180 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.260 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.220 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.120 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.430 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.440 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.470 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.420 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.390 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.420 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.380 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.310 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.240 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.230 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.170 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.180 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.280 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.340 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.390 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.280 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.480 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.400 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.400 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.360 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.470 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.440 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.480 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.380 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.420 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.460 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.430 | 0 | -800 | ||
| 2022-03-03 | 2022-03-01 | 2.650 | 800 | -800 | 0.00% | 2,120 |
| 2021-07-08 | 2021-07-06 | 4.150 | 1,600 | -800 | 0.00% | 6,640 |
| 2021-07-07 | 2021-07-05 | 4.100 | 2,400 | +800 | 0.00% | 9,840 |
| 2021-07-06 | 2021-07-02 | 4.600 | 1,600 | +800 | 0.00% | 7,360 |
| 2021-01-27 | 2021-01-25 | 3.050 | 800 | -12,800 | 0.00% | 2,440 |
| 2021-01-05 | 2020-12-31 | 2.900 | 13,600 | -44,000 | 0.01% | 39,440 |
| 2020-09-18 | 2020-09-16 | 1.000 | 57,600 | -1,600 | 0.06% | 57,600 |
| 2020-09-15 | 2020-09-11 | 1.250 | 59,200 | +800 | 0.07% | 74,000 |
| 2020-09-04 | 2020-09-02 | 1.720 | 58,400 | -800 | 0.06% | 100,448 |
| 2020-09-03 | 2020-09-01 | 1.790 | 59,200 | +800 | 0.07% | 105,968 |
| 2020-09-02 | 2020-08-31 | 1.730 | 58,400 | +800 | 0.06% | 101,032 |
| 2020-09-01 | 2020-08-28 | 2.270 | 57,600 | -3,200 | 0.06% | 130,752 |
| 2020-08-28 | 2020-08-26 | 4.200 | 60,800 | -800 | 0.07% | 255,360 |
| 2020-08-27 | 2020-08-25 | 4.250 | 61,600 | -2,400 | 0.07% | 261,800 |
| 2020-07-16 | 2020-07-14 | 1.350 | 64,000 | +4,000 | 0.07% | 86,400 |
| 2020-03-06 | 2020-03-04 | 3.100 | 60,000 | -12,800 | 0.07% | 186,000 |
| 2020-02-27 | 2020-02-25 | 3.100 | 72,800 | -3,200 | 0.08% | 225,680 |
| 2019-12-05 | 2019-12-03 | 2.900 | 76,000 | -800 | 0.09% | 220,400 |
| 2019-08-30 | 2019-08-28 | 2.750 | 76,800 | -3,200 | 0.10% | 211,200 |
| 2019-08-27 | 2019-08-23 | 2.950 | 80,000 | -1,600 | 0.10% | 236,000 |
| 2019-08-26 | 2019-08-22 | 2.800 | 81,600 | -7,200 | 0.10% | 228,480 |
| 2019-08-22 | 2019-08-20 | 2.950 | 88,800 | -6,400 | 0.11% | 261,960 |
| 2019-08-21 | 2019-08-19 | 2.700 | 95,200 | +4,000 | 0.12% | 257,040 |
| 2019-07-19 | 2019-07-17 | 2.360 | 91,200 | +12,800 | 0.11% | 215,232 |
| 2019-07-15 | 2019-07-11 | 2.440 | 78,400 | +12,800 | 0.10% | 191,296 |
| 2019-05-31 | 2019-05-29 | 2.800 | 65,600 | +28,800 | 0.10% | 183,680 |
| 2019-05-23 | 2019-05-21 | 3.450 | 36,800 | +3,200 | 0.05% | 126,960 |
| 2019-05-17 | 2019-05-15 | 3.200 | 33,600 | +16,000 | 0.05% | 107,520 |
| 2019-05-16 | 2019-05-14 | 3.300 | 17,600 | +6,400 | 0.03% | 58,080 |
| 2019-05-14 | 2019-05-09 | 3.350 | 11,200 | -800 | 0.02% | 37,520 |
| 2019-05-10 | 2019-05-08 | 3.850 | 12,000 | +4,000 | 0.02% | 46,200 |
| 2019-05-09 | 2019-05-07 | 3.800 | 8,000 | -800 | 0.01% | 30,400 |
| 2019-05-08 | 2019-05-06 | 2.850 | 8,800 | +800 | 0.01% | 25,080 |
| 2019-04-18 | 2019-04-16 | 3.900 | 8,000 | -800 | 0.01% | 31,200 |
| 2019-04-17 | 2019-04-15 | 3.850 | 8,800 | -800 | 0.01% | 33,880 |
| 2019-04-16 | 2019-04-12 | 4.150 | 9,600 | -20,000 | 0.01% | 39,840 |
| 2019-04-11 | 2019-04-09 | 4.950 | 29,600 | +1,600 | 0.04% | 146,520 |
| 2019-04-03 | 2019-04-01 | 3.950 | 28,000 | +3,200 | 0.04% | 110,600 |
| 2019-04-02 | 2019-03-29 | 4.100 | 24,800 | +1,600 | 0.04% | 101,680 |
| 2019-03-29 | 2019-03-27 | 4.550 | 23,200 | +1,600 | 0.03% | 105,560 |
| 2019-03-28 | 2019-03-26 | 4.150 | 21,600 | -800 | 0.03% | 89,640 |
| 2019-03-27 | 2019-03-25 | 4.200 | 22,400 | +800 | 0.03% | 94,080 |
| 2019-03-25 | 2019-03-21 | 3.800 | 21,600 | +12,800 | 0.03% | 82,080 |
| 2019-03-22 | 2019-03-20 | 3.850 | 8,800 | -1,600 | 0.01% | 33,880 |
| 2019-03-21 | 2019-03-19 | 4.300 | 10,400 | -7,200 | 0.02% | 44,720 |
| 2019-03-20 | 2019-03-18 | 4.300 | 17,600 | +16,000 | 0.03% | 75,680 |
| 2019-03-05 | 2019-03-01 | 7.600 | 1,600 | -13,600 | 0.00% | 12,160 |
| 2019-01-28 | 2019-01-24 | 3.900 | 15,200 | -800 | 0.02% | 59,280 |
| 2019-01-24 | 2019-01-22 | 3.600 | 16,000 | +800 | 0.02% | 57,600 |
| 2019-01-03 | 2018-12-31 | 4.750 | 15,200 | +3,200 | 0.02% | 72,200 |
| 2019-01-02 | 2018-12-27 | 4.750 | 12,000 | +10,400 | 0.02% | 57,000 |
| 2018-11-23 | 2018-11-21 | 2.600 | 1,600 | -800 | 0.00% | 4,160 |
| 2018-11-05 | 2018-11-01 | 2.250 | 2,400 | -800 | 0.00% | 5,400 |
| 2018-11-02 | 2018-10-31 | 2.050 | 3,200 | +800 | 0.00% | 6,560 |
| 2018-10-11 | 2018-10-09 | 2.650 | 2,400 | -1,600 | 0.00% | 6,360 |
| 2018-10-10 | 2018-10-08 | 2.310 | 4,000 | +1,600 | 0.01% | 9,240 |
| 2018-09-21 | 2018-09-19 | 2.850 | 2,400 | -8,800 | 0.00% | 6,840 |
| 2018-09-20 | 2018-09-18 | 2.650 | 11,200 | -800 | 0.02% | 29,680 |
| 2018-09-17 | 2018-09-13 | 2.490 | 12,000 | +9,600 | 0.02% | 29,880 |
| 2018-09-07 | 2018-09-05 | 2.500 | 2,400 | -4,000 | 0.00% | 6,000 |
| 2018-09-05 | 2018-09-03 | 3.150 | 6,400 | +1,600 | 0.01% | 20,160 |
| 2018-09-03 | 2018-08-30 | 3.250 | 4,800 | -8,000 | 0.01% | 15,600 |
| 2018-08-31 | 2018-08-29 | 3.300 | 12,800 | +2,400 | 0.02% | 42,240 |
| 2018-08-30 | 2018-08-28 | 2.650 | 10,400 | -4,000 | 0.02% | 27,560 |
| 2018-08-22 | 2018-08-20 | 2.950 | 14,400 | -2,400 | 0.02% | 42,480 |
| 2018-08-21 | 2018-08-17 | 3.000 | 16,800 | -800 | 0.03% | 50,400 |
| 2018-08-17 | 2018-08-15 | 3.500 | 17,600 | +9,600 | 0.03% | 61,600 |
| 2018-08-16 | 2018-08-14 | 2.700 | 8,000 | +800 | 0.01% | 21,600 |
| 2018-08-14 | 2018-08-10 | 2.650 | 7,200 | -8,800 | 0.01% | 19,080 |
| 2018-08-13 | 2018-08-09 | 2.550 | 16,000 | -2,400 | 0.02% | 40,800 |
| 2018-08-10 | 2018-08-08 | 2.550 | 18,400 | -1,600 | 0.03% | 46,920 |
| 2018-08-09 | 2018-08-07 | 2.550 | 20,000 | +9,600 | 0.03% | 51,000 |
| 2018-08-08 | 2018-08-06 | 2.850 | 10,400 | -13,600 | 0.02% | 29,640 |
| 2018-08-07 | 2018-08-03 | 2.410 | 24,000 | -1,600 | 0.04% | 57,840 |
| 2018-08-06 | 2018-08-02 | 2.850 | 25,600 | +23,200 | 0.04% | 72,960 |
| 2018-08-03 | 2018-08-01 | 4.600 | 2,400 | +800 | 0.00% | 11,040 |
| 2018-07-19 | 2018-07-17 | 4.700 | 1,600 | -5,600 | 0.00% | 7,520 |
| 2018-07-18 | 2018-07-16 | 4.900 | 7,200 | +3,200 | 0.01% | 35,280 |
| 2018-06-27 | 2018-06-25 | 5.000 | 4,000 | -8,000 | 0.01% | 20,000 |
| 2018-06-22 | 2018-06-20 | 5.100 | 12,000 | -7,200 | 0.02% | 61,200 |
| 2018-06-21 | 2018-06-19 | 4.550 | 19,200 | +5,600 | 0.03% | 87,360 |
| 2018-06-19 | 2018-06-14 | 4.900 | 13,600 | +1,600 | 0.02% | 66,640 |
| 2018-06-07 | 2018-06-05 | 5.200 | 12,000 | +4,000 | 0.02% | 62,400 |
| 2018-06-06 | 2018-06-04 | 5.000 | 8,000 | -5,600 | 0.01% | 40,000 |
| 2018-06-05 | 2018-06-01 | 4.850 | 13,600 | -9,600 | 0.02% | 65,960 |
| 2018-06-04 | 2018-05-31 | 4.500 | 23,200 | +15,200 | 0.03% | 104,400 |
| 2018-06-01 | 2018-05-30 | 5.500 | 8,000 | +6,400 | 0.01% | 44,000 |
| 2018-04-24 | 2018-04-20 | 7.900 | 1,600 | -800 | 0.00% | 12,640 |
| 2018-04-23 | 2018-04-19 | 5.700 | 2,400 | +800 | 0.00% | 13,680 |
| 2018-02-21 | 2018-02-15 | 8.800 | 1,600 | -800 | 0.00% | 14,080 |
| 2018-02-09 | 2018-02-07 | 6.500 | 2,400 | -1,600 | 0.00% | 15,600 |
| 2018-02-07 | 2018-02-05 | 8.000 | 4,000 | +2,400 | 0.01% | 32,000 |
| 2018-02-02 | 2018-01-31 | 9.500 | 1,600 | -3,200 | 0.00% | 15,200 |
| 2018-01-26 | 2018-01-24 | 10.200 | 4,800 | +1,600 | 0.01% | 48,960 |
| 2018-01-25 | 2018-01-23 | 10.400 | 3,200 | +800 | 0.00% | 33,280 |
| 2018-01-23 | 2018-01-19 | 10.800 | 2,400 | -1,600 | 0.00% | 25,920 |
| 2018-01-18 | 2018-01-16 | 10.700 | 4,000 | +1,600 | 0.01% | 42,800 |
| 2018-01-10 | 2018-01-08 | 12.600 | 2,400 | -800 | 0.00% | 30,240 |
| 2018-01-03 | 2017-12-29 | 12.000 | 3,200 | +800 | 0.00% | 38,400 |
| 2017-12-20 | 2017-12-18 | 21.000 | 2,400 | +800 | 0.00% | 50,400 |
| 2017-12-19 | 2017-12-15 | 32.300 | 1,600 | +800 | 0.00% | 51,680 |
| 2017-12-11 | 2017-12-07 | 39.200 | 800 | -3,200 | 0.00% | 31,360 |
| 2017-12-08 | 2017-12-06 | 40.000 | 4,000 | +3,200 | 0.01% | 160,000 |
| 2017-12-07 | 2017-12-05 | 39.900 | 800 | -800 | 0.00% | 31,920 |
| 2017-12-06 | 2017-12-04 | 40.900 | 1,600 | +800 | 0.00% | 65,440 |
| 2017-12-01 | 2017-11-29 | 35.200 | 800 | +800 | 0.00% | 28,160 |
| 2017-08-07 | 2017-08-03 | 49.500 | 0 | -1,600 | ||
| 2017-08-04 | 2017-08-02 | 49.200 | 1,600 | -800 | 0.00% | 78,720 |
| 2017-08-03 | 2017-08-01 | 50.000 | 2,400 | -800 | 0.00% | 120,000 |
| 2017-06-23 | 2017-06-21 | 32.000 | 3,200 | -2,400 | 0.00% | 102,400 |
| 2017-05-29 | 2017-05-25 | 26.200 | 5,600 | -800 | 0.01% | 146,720 |
| 2017-05-19 | 2017-05-17 | 29.600 | 6,400 | -1,600 | 0.01% | 189,440 |
| 2017-04-26 | 2017-04-24 | 30.000 | 8,000 | -800 | 0.01% | 240,000 |
| 2017-04-21 | 2017-04-19 | 29.900 | 8,800 | -3,200 | 0.01% | 263,120 |
| 2017-04-19 | 2017-04-13 | 30.400 | 12,000 | -1,600 | 0.02% | 364,800 |
| 2017-04-11 | 2017-04-07 | 30.500 | 13,600 | +1,600 | 0.02% | 414,800 |
| 2017-04-10 | 2017-04-06 | 29.600 | 12,000 | -800 | 0.02% | 355,200 |
| 2017-03-27 | 2017-03-23 | 37.500 | 12,800 | +800 | 0.02% | 480,000 |
| 2017-03-23 | 2017-03-21 | 37.700 | 12,000 | +4,800 | 0.02% | 452,400 |
| 2017-03-16 | 2017-03-14 | 33.400 | 7,200 | +2,400 | 0.01% | 240,480 |
| 2017-03-14 | 2017-03-10 | 31.800 | 4,800 | +800 | 0.01% | 152,640 |
| 2017-03-13 | 2017-03-09 | 31.100 | 4,000 | +800 | 0.01% | 124,400 |
| 2017-03-10 | 2017-03-08 | 30.300 | 3,200 | +3,200 | 0.00% | 96,960 |
| 2017-02-24 | 2017-02-22 | 29.200 | 0 | -800 | ||
| 2017-02-22 | 2017-02-20 | 30.100 | 800 | -800 | 0.00% | 24,080 |
| 2017-02-21 | 2017-02-17 | 29.800 | 1,600 | -800 | 0.00% | 47,680 |
| 2017-02-17 | 2017-02-15 | 27.900 | 2,400 | -4,000 | 0.00% | 66,960 |
| 2017-02-16 | 2017-02-14 | 29.500 | 6,400 | +4,000 | 0.01% | 188,800 |
| 2017-02-13 | 2017-02-09 | 31.400 | 2,400 | +800 | 0.00% | 75,360 |
| 2017-02-10 | 2017-02-08 | 33.800 | 1,600 | +1,600 | 0.00% | 54,080 |
| 2017-02-01 | 2017-01-25 | 27.000 | 0 | -800 | ||
| 2017-01-24 | 2017-01-20 | 25.000 | 800 | 0.00% | 20,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy