History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,856,000 | +0 | 1.21% | 8,723,200 |
| 2025-10-13 | 2025-10-09 | 4.700 | 1,856,000 | +0 | 1.21% | 8,723,200 |
| 2025-10-10 | 2025-10-08 | 4.790 | 1,856,000 | +0 | 1.21% | 8,890,240 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,856,000 | +0 | 1.21% | 9,094,400 |
| 2025-10-08 | 2025-10-03 | 4.990 | 1,856,000 | +0 | 1.21% | 9,261,440 |
| 2025-10-06 | 2025-10-02 | 4.990 | 1,856,000 | +0 | 1.21% | 9,261,440 |
| 2025-10-03 | 2025-09-30 | 4.990 | 1,856,000 | +0 | 1.21% | 9,261,440 |
| 2025-10-02 | 2025-09-29 | 4.990 | 1,856,000 | +0 | 1.21% | 9,261,440 |
| 2025-09-30 | 2025-09-26 | 4.990 | 1,856,000 | +0 | 1.21% | 9,261,440 |
| 2025-09-29 | 2025-09-25 | 5.000 | 1,856,000 | +0 | 1.21% | 9,280,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 1,856,000 | +0 | 1.21% | 9,280,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 1,856,000 | +0 | 1.21% | 9,280,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,856,000 | +0 | 1.21% | 9,280,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 1,856,000 | +0 | 1.21% | 9,280,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 1,856,000 | +0 | 1.21% | 9,391,360 |
| 2025-09-19 | 2025-09-17 | 5.100 | 1,856,000 | +0 | 1.21% | 9,465,600 |
| 2025-09-18 | 2025-09-16 | 5.280 | 1,856,000 | +0 | 1.21% | 9,799,680 |
| 2025-09-17 | 2025-09-15 | 5.280 | 1,856,000 | +0 | 1.21% | 9,799,680 |
| 2025-09-16 | 2025-09-12 | 5.280 | 1,856,000 | +0 | 1.21% | 9,799,680 |
| 2025-09-15 | 2025-09-11 | 5.120 | 1,856,000 | +0 | 1.21% | 9,502,720 |
| 2025-09-12 | 2025-09-10 | 5.120 | 1,856,000 | +0 | 1.21% | 9,502,720 |
| 2025-09-11 | 2025-09-09 | 5.100 | 1,856,000 | +0 | 1.21% | 9,465,600 |
| 2025-09-10 | 2025-09-08 | 5.300 | 1,856,000 | +0 | 1.21% | 9,836,800 |
| 2025-09-09 | 2025-09-05 | 5.250 | 1,856,000 | +0 | 1.21% | 9,744,000 |
| 2025-09-08 | 2025-09-04 | 5.250 | 1,856,000 | +0 | 1.21% | 9,744,000 |
| 2025-09-05 | 2025-09-03 | 5.280 | 1,856,000 | +0 | 1.21% | 9,799,680 |
| 2025-09-04 | 2025-09-02 | 5.290 | 1,856,000 | +0 | 1.21% | 9,818,240 |
| 2025-09-03 | 2025-09-01 | 5.290 | 1,856,000 | +0 | 1.21% | 9,818,240 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,856,000 | +0 | 1.21% | 9,818,240 |
| 2025-09-01 | 2025-08-28 | 5.200 | 1,856,000 | +0 | 1.21% | 9,651,200 |
| 2025-08-29 | 2025-08-27 | 5.100 | 1,856,000 | +0 | 1.21% | 9,465,600 |
| 2025-08-28 | 2025-08-26 | 5.000 | 1,856,000 | +0 | 1.21% | 9,280,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 1,856,000 | +0 | 1.21% | 9,372,800 |
| 2025-08-26 | 2025-08-22 | 5.100 | 1,856,000 | +0 | 1.21% | 9,465,600 |
| 2025-08-25 | 2025-08-21 | 5.000 | 1,856,000 | +0 | 1.21% | 9,280,000 |
| 2025-08-22 | 2025-08-20 | 5.000 | 1,856,000 | +0 | 1.21% | 9,280,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 1,856,000 | +0 | 1.21% | 9,409,920 |
| 2025-08-20 | 2025-08-18 | 5.180 | 1,856,000 | +0 | 1.21% | 9,614,080 |
| 2025-08-19 | 2025-08-15 | 5.180 | 1,856,000 | +0 | 1.21% | 9,614,080 |
| 2025-08-18 | 2025-08-14 | 5.180 | 1,856,000 | +0 | 1.21% | 9,614,080 |
| 2025-08-15 | 2025-08-13 | 5.200 | 1,856,000 | +0 | 1.21% | 9,651,200 |
| 2025-08-14 | 2025-08-12 | 5.200 | 1,856,000 | +0 | 1.21% | 9,651,200 |
| 2025-08-13 | 2025-08-11 | 5.160 | 1,856,000 | +0 | 1.21% | 9,576,960 |
| 2025-08-12 | 2025-08-08 | 5.190 | 1,856,000 | +0 | 1.21% | 9,632,640 |
| 2025-08-11 | 2025-08-07 | 5.210 | 1,856,000 | +0 | 1.21% | 9,669,760 |
| 2025-08-08 | 2025-08-06 | 5.290 | 1,856,000 | +0 | 1.21% | 9,818,240 |
| 2025-08-07 | 2025-08-05 | 5.290 | 1,856,000 | -21,600 | 1.21% | 9,818,240 |
| 2025-08-06 | 2025-08-04 | 5.550 | 1,877,600 | -36,800 | 1.22% | 10,420,680 |
| 2025-08-05 | 2025-08-01 | 5.500 | 1,914,400 | -32,000 | 1.24% | 10,529,200 |
| 2025-08-04 | 2025-07-31 | 5.350 | 1,946,400 | -20,000 | 1.26% | 10,413,240 |
| 2025-07-31 | 2025-07-29 | 5.400 | 1,966,400 | -128,800 | 1.28% | 10,618,560 |
| 2025-07-22 | 2025-07-18 | 5.400 | 2,095,200 | -8,000 | 1.36% | 11,314,080 |
| 2025-07-16 | 2025-07-14 | 5.580 | 2,103,200 | -41,600 | 1.37% | 11,735,856 |
| 2025-07-15 | 2025-07-11 | 5.560 | 2,144,800 | -800 | 1.39% | 11,925,088 |
| 2025-07-11 | 2025-07-09 | 5.350 | 2,145,600 | -13,600 | 1.39% | 11,478,960 |
| 2025-07-08 | 2025-07-04 | 5.370 | 2,159,200 | -36,800 | 1.40% | 11,594,904 |
| 2025-07-02 | 2025-06-27 | 5.550 | 2,196,000 | -5,600 | 1.43% | 12,187,800 |
| 2025-06-27 | 2025-06-25 | 5.750 | 2,201,600 | -3,200 | 1.43% | 12,659,200 |
| 2025-06-20 | 2025-06-18 | 5.800 | 2,204,800 | -44,000 | 1.43% | 12,787,840 |
| 2025-06-12 | 2025-06-10 | 5.670 | 2,248,800 | +764,000 | 1.46% | 12,750,696 |
| 2025-04-15 | 2025-04-11 | 6.300 | 1,484,800 | -12,800 | 0.96% | 9,354,240 |
| 2025-04-10 | 2025-04-08 | 5.980 | 1,497,600 | +1,242,400 | 0.97% | 8,955,648 |
| 2025-04-09 | 2025-04-07 | 5.760 | 255,200 | -3,200 | 0.17% | 1,469,952 |
| 2025-04-08 | 2025-04-03 | 5.700 | 258,400 | +3,200 | 0.17% | 1,472,880 |
| 2025-04-07 | 2025-04-02 | 5.500 | 255,200 | -10,400 | 0.17% | 1,403,600 |
| 2025-04-03 | 2025-04-01 | 4.770 | 265,600 | -48,800 | 0.17% | 1,266,912 |
| 2025-04-02 | 2025-03-31 | 4.290 | 314,400 | -27,200 | 0.20% | 1,348,776 |
| 2025-04-01 | 2025-03-28 | 4.250 | 341,600 | -38,400 | 0.22% | 1,451,800 |
| 2025-03-28 | 2025-03-26 | 4.010 | 380,000 | -15,200 | 0.25% | 1,523,800 |
| 2025-03-26 | 2025-03-24 | 4.000 | 395,200 | -10,400 | 0.26% | 1,580,800 |
| 2025-02-25 | 2025-02-21 | 4.010 | 405,600 | -8,000 | 0.26% | 1,626,456 |
| 2025-02-24 | 2025-02-20 | 4.030 | 413,600 | -800 | 0.27% | 1,666,808 |
| 2025-02-21 | 2025-02-19 | 4.180 | 414,400 | +4,800 | 0.27% | 1,732,192 |
| 2025-02-20 | 2025-02-18 | 4.220 | 409,600 | +4,000 | 0.27% | 1,728,512 |
| 2025-02-13 | 2025-02-11 | 3.170 | 405,600 | -4,800 | 0.29% | 1,285,752 |
| 2025-02-12 | 2025-02-10 | 2.990 | 410,400 | +4,800 | 0.29% | 1,227,096 |
| 2025-02-04 | 2025-01-28 | 2.620 | 405,600 | -112,000 | 0.29% | 1,062,672 |
| 2025-02-03 | 2025-01-24 | 2.730 | 517,600 | -136,000 | 0.37% | 1,413,048 |
| 2025-01-27 | 2025-01-23 | 2.800 | 653,600 | -24,000 | 0.47% | 1,830,080 |
| 2025-01-06 | 2025-01-02 | 2.880 | 677,600 | -16,000 | 0.49% | 1,951,488 |
| 2024-12-30 | 2024-12-24 | 3.140 | 693,600 | -16,000 | 0.50% | 2,177,904 |
| 2024-12-27 | 2024-12-20 | 2.200 | 709,600 | -24,000 | 0.52% | 1,561,120 |
| 2024-12-17 | 2024-12-13 | 2.000 | 733,600 | -8,000 | 0.81% | 1,467,200 |
| 2024-12-12 | 2024-12-10 | 1.750 | 741,600 | +8,000 | 0.82% | 1,297,800 |
| 2024-11-20 | 2024-11-18 | 0.850 | 733,600 | -40,000 | 0.81% | 623,560 |
| 2024-11-18 | 2024-11-14 | 0.850 | 773,600 | -80,000 | 0.85% | 657,560 |
| 2024-11-14 | 2024-11-12 | 0.850 | 853,600 | -24,000 | 0.94% | 725,560 |
| 2024-11-12 | 2024-11-08 | 0.850 | 877,600 | -8,000 | 0.97% | 745,960 |
| 2022-07-18 | 2022-07-14 | 1.180 | 885,600 | -800 | 0.98% | 1,045,008 |
| 2022-07-11 | 2022-07-07 | 1.410 | 886,400 | -2,400 | 0.98% | 1,249,824 |
| 2022-07-07 | 2022-07-05 | 1.500 | 888,800 | +3,200 | 0.98% | 1,333,200 |
| 2022-02-22 | 2022-02-18 | 2.900 | 885,600 | -2,400 | 0.98% | 2,568,240 |
| 2022-02-21 | 2022-02-17 | 3.150 | 888,000 | -4,000 | 0.98% | 2,797,200 |
| 2022-02-17 | 2022-02-15 | 3.000 | 892,000 | +6,400 | 0.98% | 2,676,000 |
| 2021-07-29 | 2021-07-27 | 3.900 | 885,600 | -800 | 0.98% | 3,453,840 |
| 2021-07-27 | 2021-07-23 | 4.000 | 886,400 | +800 | 0.98% | 3,545,600 |
| 2021-07-23 | 2021-07-21 | 4.000 | 885,600 | -5,600 | 0.98% | 3,542,400 |
| 2021-07-16 | 2021-07-14 | 4.000 | 891,200 | +5,600 | 0.98% | 3,564,800 |
| 2021-07-14 | 2021-07-12 | 3.700 | 885,600 | -800 | 0.98% | 3,276,720 |
| 2021-07-13 | 2021-07-09 | 4.050 | 886,400 | -4,800 | 0.98% | 3,589,920 |
| 2021-07-12 | 2021-07-08 | 4.050 | 891,200 | +1,600 | 0.98% | 3,609,360 |
| 2021-07-09 | 2021-07-07 | 4.150 | 889,600 | +800 | 0.98% | 3,691,840 |
| 2021-07-08 | 2021-07-06 | 4.150 | 888,800 | +3,200 | 0.98% | 3,688,520 |
| 2021-06-23 | 2021-06-21 | 3.500 | 885,600 | -2,400 | 0.98% | 3,099,600 |
| 2021-06-18 | 2021-06-16 | 3.550 | 888,000 | +2,400 | 0.98% | 3,152,400 |
| 2021-06-04 | 2021-06-02 | 3.350 | 885,600 | -800 | 0.98% | 2,966,760 |
| 2021-06-02 | 2021-05-31 | 3.450 | 886,400 | -800 | 0.98% | 3,058,080 |
| 2021-06-01 | 2021-05-28 | 3.600 | 887,200 | +800 | 0.98% | 3,193,920 |
| 2021-05-31 | 2021-05-27 | 3.450 | 886,400 | +800 | 0.98% | 3,058,080 |
| 2021-03-09 | 2021-03-05 | 2.950 | 885,600 | -1,600 | 0.98% | 2,612,520 |
| 2020-12-23 | 2020-12-21 | 2.800 | 887,200 | -3,200 | 0.98% | 2,484,160 |
| 2020-12-18 | 2020-12-16 | 2.800 | 890,400 | -800 | 0.98% | 2,493,120 |
| 2020-12-17 | 2020-12-15 | 2.800 | 891,200 | -124,800 | 0.98% | 2,495,360 |
| 2020-12-11 | 2020-12-09 | 2.500 | 1,016,000 | -64,000 | 1.12% | 2,540,000 |
| 2020-12-10 | 2020-12-08 | 2.650 | 1,080,000 | -52,000 | 1.19% | 2,862,000 |
| 2020-12-09 | 2020-12-07 | 2.700 | 1,132,000 | -28,000 | 1.25% | 3,056,400 |
| 2020-12-08 | 2020-12-04 | 2.800 | 1,160,000 | -3,200 | 1.28% | 3,248,000 |
| 2020-12-04 | 2020-12-02 | 2.650 | 1,163,200 | -258,400 | 1.28% | 3,082,480 |
| 2020-12-03 | 2020-12-01 | 2.700 | 1,421,600 | +3,200 | 1.57% | 3,838,320 |
| 2020-11-27 | 2020-11-25 | 2.500 | 1,418,400 | -5,600 | 1.56% | 3,546,000 |
| 2020-11-26 | 2020-11-24 | 2.380 | 1,424,000 | +5,600 | 1.57% | 3,389,120 |
| 2020-09-10 | 2020-09-08 | 1.330 | 1,418,400 | -2,400 | 1.56% | 1,886,472 |
| 2020-09-09 | 2020-09-07 | 1.440 | 1,420,800 | -9,600 | 1.57% | 2,045,952 |
| 2020-09-08 | 2020-09-04 | 1.480 | 1,430,400 | +12,000 | 1.58% | 2,116,992 |
| 2020-09-07 | 2020-09-03 | 1.590 | 1,418,400 | -608,000 | 1.56% | 2,255,256 |
| 2020-09-02 | 2020-08-31 | 1.730 | 2,026,400 | +147,200 | 2.23% | 3,505,672 |
| 2020-09-01 | 2020-08-28 | 2.270 | 1,879,200 | +359,200 | 2.07% | 4,265,784 |
| 2020-08-31 | 2020-08-27 | 5.100 | 1,520,000 | +399,200 | 1.68% | 7,752,000 |
| 2020-08-28 | 2020-08-26 | 4.200 | 1,120,800 | +336,000 | 1.24% | 4,707,360 |
| 2020-08-27 | 2020-08-25 | 4.250 | 784,800 | -1,191,200 | 0.86% | 3,335,400 |
| 2020-08-24 | 2020-08-20 | 2.110 | 1,976,000 | +800 | 2.18% | 4,169,360 |
| 2020-08-20 | 2020-08-18 | 1.870 | 1,975,200 | +5,600 | 2.18% | 3,693,624 |
| 2020-08-19 | 2020-08-17 | 1.990 | 1,969,600 | +3,200 | 2.17% | 3,919,504 |
| 2020-08-18 | 2020-08-14 | 2.000 | 1,966,400 | +28,000 | 2.17% | 3,932,800 |
| 2020-07-21 | 2020-07-17 | 2.470 | 1,938,400 | +24,000 | 2.14% | 4,787,848 |
| 2020-07-20 | 2020-07-16 | 2.380 | 1,914,400 | +264,000 | 2.11% | 4,556,272 |
| 2020-07-17 | 2020-07-15 | 1.210 | 1,650,400 | +994,400 | 1.82% | 1,996,984 |
| 2020-07-16 | 2020-07-14 | 1.350 | 656,000 | +143,200 | 0.72% | 885,600 |
| 2020-07-15 | 2020-07-13 | 1.270 | 512,800 | -73,600 | 0.57% | 651,256 |
| 2020-07-14 | 2020-07-10 | 1.790 | 586,400 | -11,200 | 0.65% | 1,049,656 |
| 2020-07-13 | 2020-07-09 | 2.000 | 597,600 | -12,000 | 0.66% | 1,195,200 |
| 2020-05-29 | 2020-05-27 | 2.000 | 609,600 | +800 | 0.67% | 1,219,200 |
| 2020-05-25 | 2020-05-21 | 2.290 | 608,800 | +800 | 0.67% | 1,394,152 |
| 2020-01-15 | 2020-01-13 | 2.650 | 608,000 | -72,800 | 0.67% | 1,611,200 |
| 2020-01-06 | 2020-01-02 | 2.500 | 680,800 | -60,000 | 0.85% | 1,702,000 |
| 2019-10-30 | 2019-10-28 | 2.550 | 740,800 | -800 | 0.92% | 1,889,040 |
| 2019-10-24 | 2019-10-22 | 2.800 | 741,600 | -800 | 0.92% | 2,076,480 |
| 2019-08-27 | 2019-08-23 | 2.950 | 742,400 | -6,400 | 0.92% | 2,190,080 |
| 2019-08-26 | 2019-08-22 | 2.800 | 748,800 | -800 | 0.93% | 2,096,640 |
| 2019-08-23 | 2019-08-21 | 2.900 | 749,600 | +65,600 | 0.93% | 2,173,840 |
| 2019-08-21 | 2019-08-19 | 2.700 | 684,000 | +80,800 | 0.85% | 1,846,800 |
| 2019-08-20 | 2019-08-16 | 2.600 | 603,200 | +71,200 | 0.75% | 1,568,320 |
| 2019-08-19 | 2019-08-15 | 2.450 | 532,000 | +3,200 | 0.66% | 1,303,400 |
| 2019-08-16 | 2019-08-14 | 2.400 | 528,800 | +28,000 | 0.66% | 1,269,120 |
| 2019-08-15 | 2019-08-13 | 2.190 | 500,800 | +120,000 | 0.62% | 1,096,752 |
| 2019-07-19 | 2019-07-17 | 2.360 | 380,800 | +8,000 | 0.47% | 898,688 |
| 2019-07-12 | 2019-07-10 | 2.500 | 372,800 | -800 | 0.46% | 932,000 |
| 2019-07-03 | 2019-06-28 | 2.750 | 373,600 | +371,200 | 0.46% | 1,027,400 |
| 2019-07-02 | 2019-06-27 | 2.700 | 2,400 | +2,400 | 0.00% | 6,480 |
| 2019-06-27 | 2019-06-25 | 2.800 | 0 | -6,400 | ||
| 2019-06-17 | 2019-06-13 | 2.850 | 6,400 | +6,400 | 0.01% | 18,240 |
| 2019-06-11 | 2019-06-06 | 2.900 | 0 | -6,400 | ||
| 2019-06-10 | 2019-06-05 | 2.800 | 6,400 | -20,000 | 0.01% | 17,920 |
| 2019-05-31 | 2019-05-29 | 2.800 | 26,400 | +6,400 | 0.04% | 73,920 |
| 2019-05-27 | 2019-05-23 | 3.000 | 20,000 | +4,000 | 0.03% | 60,000 |
| 2019-05-24 | 2019-05-22 | 3.250 | 16,000 | +16,000 | 0.02% | 52,000 |
| 2019-05-14 | 2019-05-09 | 3.350 | 0 | -5,600 | ||
| 2019-05-10 | 2019-05-08 | 3.850 | 5,600 | +5,600 | 0.01% | 21,560 |
| 2019-05-07 | 2019-05-03 | 3.050 | 0 | -2,400 | ||
| 2019-05-03 | 2019-04-30 | 2.550 | 2,400 | +2,400 | 0.00% | 6,120 |
| 2019-05-02 | 2019-04-29 | 2.700 | 0 | -1,600 | ||
| 2019-04-29 | 2019-04-25 | 2.650 | 1,600 | -28,000 | 0.00% | 4,240 |
| 2019-04-26 | 2019-04-24 | 2.700 | 29,600 | +29,600 | 0.04% | 79,920 |
| 2019-04-23 | 2019-04-17 | 3.900 | 0 | -4,800 | ||
| 2019-04-18 | 2019-04-16 | 3.900 | 4,800 | +800 | 0.01% | 18,720 |
| 2019-04-17 | 2019-04-15 | 3.850 | 4,000 | +4,000 | 0.01% | 15,400 |
| 2019-03-26 | 2019-03-22 | 3.850 | 0 | -3,200 | ||
| 2019-03-25 | 2019-03-21 | 3.800 | 3,200 | +3,200 | 0.00% | 12,160 |
| 2019-03-22 | 2019-03-20 | 3.850 | 0 | -4,000 | ||
| 2019-03-20 | 2019-03-18 | 4.300 | 4,000 | +4,000 | 0.01% | 17,200 |
| 2019-03-15 | 2019-03-13 | 8.800 | 0 | -18,400 | ||
| 2019-03-14 | 2019-03-12 | 8.300 | 18,400 | +800 | 0.03% | 152,720 |
| 2019-03-13 | 2019-03-11 | 8.400 | 17,600 | +3,200 | 0.03% | 147,840 |
| 2019-03-11 | 2019-03-07 | 9.200 | 14,400 | +10,400 | 0.02% | 132,480 |
| 2019-03-08 | 2019-03-06 | 7.500 | 4,000 | +4,000 | 0.01% | 30,000 |
| 2018-10-09 | 2018-10-05 | 2.490 | 0 | -2,400 | ||
| 2018-10-02 | 2018-09-27 | 2.600 | 2,400 | +2,400 | 0.00% | 6,240 |
| 2018-09-14 | 2018-09-12 | 2.750 | 0 | -800 | ||
| 2018-09-11 | 2018-09-07 | 2.550 | 800 | -3,200 | 0.00% | 2,040 |
| 2018-09-07 | 2018-09-05 | 2.500 | 4,000 | +1,600 | 0.01% | 10,000 |
| 2018-09-06 | 2018-09-04 | 2.700 | 2,400 | -1,600 | 0.00% | 6,480 |
| 2018-09-05 | 2018-09-03 | 3.150 | 4,000 | +4,000 | 0.01% | 12,600 |
| 2018-08-31 | 2018-08-29 | 3.300 | 0 | -6,400 | ||
| 2018-08-28 | 2018-08-24 | 2.600 | 6,400 | +6,400 | 0.01% | 16,640 |
| 2018-08-24 | 2018-08-22 | 2.650 | 0 | -800 | ||
| 2018-08-22 | 2018-08-20 | 2.950 | 800 | -1,600 | 0.00% | 2,360 |
| 2018-08-21 | 2018-08-17 | 3.000 | 2,400 | +800 | 0.00% | 7,200 |
| 2018-08-17 | 2018-08-15 | 3.500 | 1,600 | +1,600 | 0.00% | 5,600 |
| 2018-08-14 | 2018-08-10 | 2.650 | 0 | -6,400 | ||
| 2018-08-13 | 2018-08-09 | 2.550 | 6,400 | +6,400 | 0.01% | 16,320 |
| 2018-08-10 | 2018-08-08 | 2.550 | 0 | -5,600 | ||
| 2018-08-09 | 2018-08-07 | 2.550 | 5,600 | -1,600 | 0.01% | 14,280 |
| 2018-08-08 | 2018-08-06 | 2.850 | 7,200 | -4,800 | 0.01% | 20,520 |
| 2018-08-07 | 2018-08-03 | 2.410 | 12,000 | +9,600 | 0.02% | 28,920 |
| 2018-08-03 | 2018-08-01 | 4.600 | 2,400 | +2,400 | 0.00% | 11,040 |
| 2018-07-18 | 2018-07-16 | 4.900 | 0 | -3,200 | ||
| 2018-06-25 | 2018-06-21 | 5.300 | 3,200 | -1,600 | 0.00% | 16,960 |
| 2018-06-22 | 2018-06-20 | 5.100 | 4,800 | +4,000 | 0.01% | 24,480 |
| 2018-06-20 | 2018-06-15 | 4.700 | 800 | +800 | 0.00% | 3,760 |
| 2018-06-04 | 2018-05-31 | 4.500 | 0 | -800 | ||
| 2018-05-30 | 2018-05-28 | 6.200 | 800 | +800 | 0.00% | 4,960 |
| 2018-03-08 | 2018-03-06 | 11.300 | 0 | -800 | ||
| 2018-03-01 | 2018-02-27 | 12.700 | 800 | +800 | 0.00% | 10,160 |
| 2018-01-03 | 2017-12-29 | 12.000 | 0 | -800 | ||
| 2018-01-02 | 2017-12-28 | 12.000 | 800 | +800 | 0.00% | 9,600 |
| 2017-12-04 | 2017-11-30 | 39.000 | 0 | -800 | ||
| 2017-12-01 | 2017-11-29 | 35.200 | 800 | +800 | 0.00% | 28,160 |
| 2017-06-28 | 2017-06-26 | 36.700 | 0 | -800 | ||
| 2017-05-29 | 2017-05-25 | 26.200 | 800 | -800 | 0.00% | 20,960 |
| 2017-05-19 | 2017-05-17 | 29.600 | 1,600 | +800 | 0.00% | 47,360 |
| 2017-04-12 | 2017-04-10 | 31.000 | 800 | +800 | 0.00% | 24,800 |
| 2017-04-10 | 2017-04-06 | 29.600 | 0 | -800 | ||
| 2017-03-22 | 2017-03-20 | 36.900 | 800 | +800 | 0.00% | 29,520 |
| 2017-03-15 | 2017-03-13 | 33.600 | 0 | -800 | ||
| 2017-03-14 | 2017-03-10 | 31.800 | 800 | +800 | 0.00% | 25,440 |
| 2017-02-13 | 2017-02-09 | 31.400 | 0 | -800 | ||
| 2017-02-10 | 2017-02-08 | 33.800 | 800 | +800 | 0.00% | 27,040 |
| 2017-01-24 | 2017-01-20 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy